History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 110,282 | +0 | 0.01% | 50,178 |
| 2025-10-13 | 2025-10-09 | 0.430 | 110,282 | +0 | 0.01% | 47,421 |
| 2025-10-10 | 2025-10-08 | 0.475 | 110,282 | +0 | 0.01% | 52,384 |
| 2025-10-09 | 2025-10-06 | 0.415 | 110,282 | +0 | 0.01% | 45,767 |
| 2025-10-08 | 2025-10-03 | 0.475 | 110,282 | +0 | 0.01% | 52,384 |
| 2025-10-06 | 2025-10-02 | 0.480 | 110,282 | +0 | 0.01% | 52,935 |
| 2025-10-03 | 2025-09-30 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-10-02 | 2025-09-29 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-09-30 | 2025-09-26 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-09-29 | 2025-09-25 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-09-26 | 2025-09-24 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-09-25 | 2025-09-23 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-09-24 | 2025-09-22 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-09-23 | 2025-09-19 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-09-22 | 2025-09-18 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-09-19 | 2025-09-17 | 0.310 | 110,282 | +0 | 0.01% | 34,187 |
| 2025-09-18 | 2025-09-16 | 0.315 | 110,282 | +0 | 0.01% | 34,739 |
| 2025-09-17 | 2025-09-15 | 0.315 | 110,282 | +0 | 0.01% | 34,739 |
| 2025-09-16 | 2025-09-12 | 0.320 | 110,282 | +0 | 0.01% | 35,290 |
| 2025-09-15 | 2025-09-11 | 0.320 | 110,282 | +0 | 0.01% | 35,290 |
| 2025-09-12 | 2025-09-10 | 0.320 | 110,282 | +0 | 0.01% | 35,290 |
| 2025-09-11 | 2025-09-09 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-09-10 | 2025-09-08 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-09-09 | 2025-09-05 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-09-08 | 2025-09-04 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-09-05 | 2025-09-03 | 0.335 | 110,282 | +0 | 0.01% | 36,944 |
| 2025-09-04 | 2025-09-02 | 0.320 | 110,282 | +0 | 0.01% | 35,290 |
| 2025-09-03 | 2025-09-01 | 0.330 | 110,282 | +0 | 0.01% | 36,393 |
| 2025-09-02 | 2025-08-29 | 0.305 | 110,282 | +0 | 0.01% | 33,636 |
| 2025-09-01 | 2025-08-28 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-08-29 | 2025-08-27 | 0.300 | 110,282 | +0 | 0.01% | 33,085 |
| 2025-08-28 | 2025-08-26 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-08-27 | 2025-08-25 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-08-26 | 2025-08-22 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-08-25 | 2025-08-21 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-08-22 | 2025-08-20 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-08-21 | 2025-08-19 | 0.325 | 110,282 | +0 | 0.01% | 35,842 |
| 2025-08-20 | 2025-08-18 | 0.330 | 110,282 | +0 | 0.01% | 36,393 |
| 2025-08-19 | 2025-08-15 | 0.330 | 110,282 | +0 | 0.01% | 36,393 |
| 2025-08-18 | 2025-08-14 | 0.330 | 110,282 | +0 | 0.01% | 36,393 |
| 2025-08-15 | 2025-08-13 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-08-14 | 2025-08-12 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-08-13 | 2025-08-11 | 0.355 | 110,282 | +0 | 0.01% | 39,150 |
| 2025-08-12 | 2025-08-08 | 0.355 | 110,282 | +0 | 0.01% | 39,150 |
| 2025-08-11 | 2025-08-07 | 0.355 | 110,282 | +0 | 0.01% | 39,150 |
| 2025-08-08 | 2025-08-06 | 0.355 | 110,282 | +0 | 0.01% | 39,150 |
| 2025-08-07 | 2025-08-05 | 0.370 | 110,282 | +0 | 0.01% | 40,804 |
| 2025-08-06 | 2025-08-04 | 0.370 | 110,282 | +0 | 0.01% | 40,804 |
| 2025-08-05 | 2025-08-01 | 0.380 | 110,282 | +0 | 0.01% | 41,907 |
| 2025-08-04 | 2025-07-31 | 0.380 | 110,282 | +0 | 0.01% | 41,907 |
| 2025-08-01 | 2025-07-30 | 0.395 | 110,282 | +0 | 0.01% | 43,561 |
| 2025-07-31 | 2025-07-29 | 0.380 | 110,282 | +0 | 0.01% | 41,907 |
| 2025-07-30 | 2025-07-28 | 0.380 | 110,282 | +0 | 0.01% | 41,907 |
| 2025-07-29 | 2025-07-25 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-07-28 | 2025-07-24 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-07-25 | 2025-07-23 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-07-24 | 2025-07-22 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-07-23 | 2025-07-21 | 0.405 | 110,282 | +0 | 0.01% | 44,664 |
| 2025-07-22 | 2025-07-18 | 0.405 | 110,282 | +0 | 0.01% | 44,664 |
| 2025-07-21 | 2025-07-17 | 0.420 | 110,282 | +0 | 0.01% | 46,318 |
| 2025-07-18 | 2025-07-16 | 0.420 | 110,282 | +0 | 0.01% | 46,318 |
| 2025-07-17 | 2025-07-15 | 0.425 | 110,282 | +0 | 0.01% | 46,870 |
| 2025-07-16 | 2025-07-14 | 0.425 | 110,282 | +0 | 0.01% | 46,870 |
| 2025-07-15 | 2025-07-11 | 0.425 | 110,282 | +0 | 0.01% | 46,870 |
| 2025-07-14 | 2025-07-10 | 0.440 | 110,282 | +0 | 0.01% | 48,524 |
| 2025-07-11 | 2025-07-09 | 0.450 | 110,282 | +0 | 0.01% | 49,627 |
| 2025-07-10 | 2025-07-08 | 0.520 | 110,282 | +0 | 0.01% | 57,347 |
| 2025-07-09 | 2025-07-07 | 0.335 | 110,282 | +0 | 0.01% | 36,944 |
| 2025-07-08 | 2025-07-04 | 0.335 | 110,282 | +0 | 0.01% | 36,944 |
| 2025-07-07 | 2025-07-03 | 0.340 | 110,282 | +0 | 0.01% | 37,496 |
| 2025-07-04 | 2025-07-02 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-07-03 | 2025-06-30 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-07-02 | 2025-06-27 | 0.375 | 110,282 | +0 | 0.01% | 41,356 |
| 2025-06-30 | 2025-06-26 | 0.375 | 110,282 | +0 | 0.01% | 41,356 |
| 2025-06-27 | 2025-06-25 | 0.365 | 110,282 | +0 | 0.01% | 40,253 |
| 2025-06-26 | 2025-06-24 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-06-25 | 2025-06-23 | 0.360 | 110,282 | +0 | 0.01% | 39,702 |
| 2025-06-24 | 2025-06-20 | 0.350 | 110,282 | +0 | 0.01% | 38,599 |
| 2025-06-23 | 2025-06-19 | 0.355 | 110,282 | +0 | 0.01% | 39,150 |
| 2025-06-20 | 2025-06-18 | 0.385 | 110,282 | +0 | 0.01% | 42,459 |
| 2025-06-19 | 2025-06-17 | 0.370 | 110,282 | +0 | 0.01% | 40,804 |
| 2025-06-18 | 2025-06-16 | 0.375 | 110,282 | +0 | 0.01% | 41,356 |
| 2025-06-17 | 2025-06-13 | 0.375 | 110,282 | +0 | 0.01% | 41,356 |
| 2025-06-16 | 2025-06-12 | 0.400 | 110,282 | +0 | 0.01% | 44,113 |
| 2025-06-13 | 2025-06-11 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-06-12 | 2025-06-10 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-06-11 | 2025-06-09 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-06-10 | 2025-06-06 | 0.390 | 110,282 | +0 | 0.01% | 43,010 |
| 2025-06-09 | 2025-06-05 | 0.395 | 110,282 | +0 | 0.01% | 43,561 |
| 2025-06-06 | 2025-06-04 | 0.400 | 110,282 | +0 | 0.01% | 44,113 |
| 2025-06-05 | 2025-06-03 | 0.400 | 110,282 | +0 | 0.01% | 44,113 |
| 2025-06-04 | 2025-06-02 | 0.405 | 110,282 | +0 | 0.01% | 44,664 |
| 2025-06-03 | 2025-05-30 | 0.405 | 110,282 | +0 | 0.01% | 44,664 |
| 2025-06-02 | 2025-05-29 | 0.400 | 110,282 | +0 | 0.01% | 44,113 |
| 2025-05-30 | 2025-05-28 | 0.450 | 110,282 | +0 | 0.01% | 49,627 |
| 2025-05-29 | 2025-05-27 | 0.450 | 110,282 | +0 | 0.01% | 49,627 |
| 2025-05-28 | 2025-05-26 | 0.450 | 110,282 | +0 | 0.01% | 49,627 |
| 2025-05-27 | 2025-05-23 | 0.435 | 110,282 | +0 | 0.01% | 47,973 |
| 2025-05-26 | 2025-05-22 | 0.445 | 110,282 | +0 | 0.01% | 49,075 |
| 2025-05-23 | 2025-05-21 | 0.435 | 110,282 | +0 | 0.01% | 47,973 |
| 2025-05-22 | 2025-05-20 | 0.450 | 110,282 | +0 | 0.01% | 49,627 |
| 2025-05-21 | 2025-05-19 | 0.500 | 110,282 | +0 | 0.01% | 55,141 |
| 2025-05-20 | 2025-05-16 | 0.490 | 110,282 | +0 | 0.01% | 54,038 |
| 2025-05-19 | 2025-05-15 | 0.490 | 110,282 | +0 | 0.01% | 54,038 |
| 2025-05-16 | 2025-05-14 | 0.490 | 110,282 | +0 | 0.01% | 54,038 |
| 2025-05-15 | 2025-05-13 | 0.550 | 110,282 | +0 | 0.01% | 60,655 |
| 2025-05-14 | 2025-05-12 | 0.520 | 110,282 | +0 | 0.01% | 57,347 |
| 2025-05-13 | 2025-05-09 | 0.580 | 110,282 | +0 | 0.01% | 63,964 |
| 2025-05-12 | 2025-05-08 | 0.590 | 110,282 | +0 | 0.01% | 65,066 |
| 2025-05-09 | 2025-05-07 | 0.610 | 110,282 | +0 | 0.01% | 67,272 |
| 2025-05-08 | 2025-05-06 | 0.600 | 110,282 | +0 | 0.01% | 66,169 |
| 2025-05-07 | 2025-05-02 | 0.520 | 110,282 | +0 | 0.01% | 57,347 |
| 2025-05-06 | 2025-04-30 | 0.600 | 110,282 | +0 | 0.01% | 66,169 |
| 2025-05-02 | 2025-04-29 | 0.530 | 110,282 | +0 | 0.01% | 58,449 |
| 2025-04-30 | 2025-04-28 | 0.510 | 110,282 | +0 | 0.01% | 56,244 |
| 2025-04-29 | 2025-04-25 | 0.500 | 110,282 | +0 | 0.01% | 55,141 |
| 2025-04-28 | 2025-04-24 | 0.495 | 110,282 | +0 | 0.01% | 54,590 |
| 2025-04-25 | 2025-04-23 | 0.495 | 110,282 | +0 | 0.01% | 54,590 |
| 2025-04-24 | 2025-04-22 | 0.520 | 110,282 | +0 | 0.01% | 57,347 |
| 2025-04-23 | 2025-04-17 | 0.485 | 110,282 | +0 | 0.01% | 53,487 |
| 2025-04-22 | 2025-04-16 | 0.520 | 110,282 | +0 | 0.01% | 57,347 |
| 2025-04-17 | 2025-04-15 | 0.510 | 110,282 | -10,000 | 0.01% | 56,244 |
| 2024-08-12 | 2024-08-08 | 0.390 | 120,282 | -100 | 0.01% | 46,910 |
| 2021-12-30 | 2021-12-28 | 0.600 | 120,382 | -5,000 | 0.01% | 72,229 |
| 2020-10-14 | 2020-10-09 | 0.660 | 125,382 | -100,000 | 0.01% | 82,752 |
| 2020-09-02 | 2020-08-31 | 0.365 | 225,382 | -600 | 0.02% | 82,264 |
| 2019-04-18 | 2019-04-16 | 0.845 | 225,982 | +52,150 | 0.02% | 190,955 |
| 2019-04-03 | 2019-04-01 | 0.858 | 173,832 | -385 | 0.02% | 149,148 |
| 2018-11-15 | 2018-11-13 | 0.650 | 174,217 | -40,385 | 0.02% | 113,241 |
| 2018-10-22 | 2018-10-18 | 0.650 | 214,602 | -7,692 | 0.03% | 139,491 |
| 2018-10-10 | 2018-10-08 | 1.664 | 222,294 | -231 | 0.03% | 369,897 |
| 2018-10-09 | 2018-10-05 | 1.685 | 222,525 | +131,524 | 0.03% | 374,910 |
| 2018-10-05 | 2018-10-03 | 1.560 | 91,001 | +2,404 | 0.02% | 141,962 |
| 2018-09-28 | 2018-09-26 | 1.602 | 88,597 | +2,404 | 0.02% | 141,897 |
| 2018-09-27 | 2018-09-24 | 1.602 | 86,193 | +14,423 | 0.02% | 138,047 |
| 2018-09-03 | 2018-08-30 | 1.539 | 71,770 | -115,385 | 0.02% | 110,468 |
| 2018-08-17 | 2018-08-15 | 1.602 | 187,155 | +19,231 | 0.04% | 299,747 |
| 2018-08-16 | 2018-08-14 | 1.560 | 167,924 | +96,154 | 0.04% | 261,961 |
| 2018-08-03 | 2018-08-01 | 1.602 | 71,770 | -7,212 | 0.02% | 114,947 |
| 2018-07-27 | 2018-07-25 | 1.477 | 78,982 | -9,615 | 0.02% | 116,641 |
| 2018-06-12 | 2018-06-08 | 1.414 | 88,597 | -48,077 | 0.02% | 125,312 |
| 2018-05-25 | 2018-05-23 | 1.498 | 136,674 | -4,808 | 0.03% | 204,683 |
| 2018-03-23 | 2018-03-21 | 1.456 | 141,482 | +7,212 | 0.03% | 205,998 |
| 2018-03-08 | 2018-03-06 | 1.186 | 134,270 | +14,423 | 0.03% | 159,191 |
| 2017-11-09 | 2017-11-07 | 1.726 | 119,847 | -40,866 | 0.03% | 206,904 |
| 2017-10-25 | 2017-10-23 | 1.602 | 160,713 | +40,866 | 0.04% | 257,398 |
| 2017-10-23 | 2017-10-19 | 1.747 | 119,847 | -28,846 | 0.03% | 209,397 |
| 2017-10-20 | 2017-10-18 | 1.851 | 148,693 | +48,077 | 0.04% | 275,260 |
| 2017-10-19 | 2017-10-17 | 1.810 | 100,616 | -4,808 | 0.02% | 182,075 |
| 2017-10-16 | 2017-10-12 | 1.830 | 105,424 | -48,077 | 0.03% | 192,968 |
| 2017-10-13 | 2017-10-11 | 2.018 | 153,501 | -36,058 | 0.04% | 309,704 |
| 2017-10-12 | 2017-10-10 | 1.685 | 189,559 | -33,654 | 0.05% | 319,369 |
| 2017-10-11 | 2017-10-09 | 1.560 | 223,213 | -274,038 | 0.05% | 348,212 |
| 2017-10-10 | 2017-10-06 | 1.144 | 497,251 | +9,615 | 0.12% | 568,855 |
| 2017-10-06 | 2017-10-03 | 0.978 | 487,636 | +7,212 | 0.12% | 476,713 |
| 2017-09-21 | 2017-09-19 | 0.998 | 480,424 | -48,077 | 0.12% | 479,655 |
| 2017-09-18 | 2017-09-14 | 1.040 | 528,501 | +9,615 | 0.13% | 549,641 |
| 2017-09-14 | 2017-09-12 | 1.061 | 518,886 | +26,443 | 0.13% | 550,434 |
| 2017-09-13 | 2017-09-11 | 1.123 | 492,443 | +24,038 | 0.12% | 553,112 |
| 2017-09-12 | 2017-09-08 | 1.123 | 468,405 | +76,923 | 0.11% | 526,112 |
| 2017-09-08 | 2017-09-06 | 1.206 | 391,482 | +24,039 | 0.10% | 472,284 |
| 2017-09-07 | 2017-09-05 | 1.248 | 367,443 | +14,423 | 0.09% | 458,569 |
| 2017-09-05 | 2017-09-01 | 1.248 | 353,020 | +168,269 | 0.09% | 440,569 |
| 2017-09-04 | 2017-08-31 | 1.310 | 184,751 | +64,904 | 0.05% | 242,098 |
| 2017-08-31 | 2017-08-29 | 1.165 | 119,847 | +19,231 | 0.03% | 139,598 |
| 2017-08-30 | 2017-08-28 | 1.144 | 100,616 | +19,230 | 0.02% | 115,105 |
| 2017-08-18 | 2017-08-16 | 1.373 | 81,386 | +14,424 | 0.02% | 111,727 |
| 2017-08-17 | 2017-08-15 | 1.477 | 66,962 | +4,807 | 0.02% | 98,889 |
| 2017-08-07 | 2017-08-03 | 2.101 | 62,155 | -481 | 0.02% | 130,575 |
| 2017-07-17 | 2017-07-13 | 2.142 | 62,636 | -10,096 | 0.02% | 134,191 |
| 2017-06-28 | 2017-06-26 | 2.267 | 72,732 | -9,615 | 0.02% | 164,898 |
| 2017-06-23 | 2017-06-21 | 2.350 | 82,347 | -4,808 | 0.02% | 193,548 |
| 2017-06-21 | 2017-06-19 | 2.184 | 87,155 | -7,211 | 0.02% | 190,347 |
| 2017-06-20 | 2017-06-16 | 2.059 | 94,366 | -2,476 | 0.02% | 194,318 |
| 2017-06-19 | 2017-06-15 | 2.038 | 96,842 | -9,616 | 0.02% | 197,403 |
| 2017-06-07 | 2017-06-05 | 1.435 | 106,458 | -48,077 | 0.03% | 152,789 |
| 2017-06-01 | 2017-05-29 | 1.144 | 154,535 | +52,885 | 0.04% | 176,788 |
| 2017-05-26 | 2017-05-24 | 1.102 | 101,650 | +9,615 | 0.02% | 112,059 |
| 2017-05-24 | 2017-05-22 | 1.227 | 92,035 | +9,616 | 0.02% | 112,945 |
| 2017-05-18 | 2017-05-16 | 1.477 | 82,419 | -96,154 | 0.02% | 121,716 |
| 2017-05-17 | 2017-05-15 | 1.706 | 178,573 | -4,808 | 0.04% | 304,574 |
| 2017-05-15 | 2017-05-11 | 1.768 | 183,381 | +55,289 | 0.04% | 324,218 |
| 2017-05-08 | 2017-05-04 | 1.997 | 128,092 | +57,692 | 0.03% | 255,774 |
| 2017-05-04 | 2017-04-28 | 2.080 | 70,400 | +14,423 | 0.02% | 146,432 |
| 2017-04-27 | 2017-04-25 | 1.955 | 55,977 | -433 | 0.01% | 109,446 |
| 2017-04-24 | 2017-04-20 | 1.830 | 56,410 | -961 | 0.01% | 103,253 |
| 2017-04-18 | 2017-04-12 | 2.371 | 57,371 | -9,616 | 0.01% | 136,038 |
| 2017-04-13 | 2017-04-11 | 2.392 | 66,987 | -2,403 | 0.02% | 160,233 |
| 2017-04-10 | 2017-04-06 | 2.642 | 69,390 | +12,019 | 0.02% | 183,301 |
| 2017-04-07 | 2017-04-05 | 2.662 | 57,371 | -25,481 | 0.01% | 152,745 |
| 2017-04-06 | 2017-04-03 | 2.330 | 82,852 | +7,212 | 0.02% | 193,012 |
| 2017-04-05 | 2017-03-31 | 2.205 | 75,640 | -2,885 | 0.02% | 166,771 |
| 2017-04-03 | 2017-03-30 | 1.934 | 78,525 | +9,615 | 0.02% | 151,899 |
| 2017-03-31 | 2017-03-29 | 1.914 | 68,910 | -9,615 | 0.02% | 131,866 |
| 2017-03-21 | 2017-03-17 | 1.685 | 78,525 | -21,635 | 0.03% | 132,299 |
| 2017-03-08 | 2017-03-06 | 1.893 | 100,160 | -9,615 | 0.03% | 189,583 |
| 2017-03-06 | 2017-03-02 | 1.643 | 109,775 | +7,212 | 0.04% | 180,382 |
| 2016-11-24 | 2016-11-22 | 1.477 | 102,563 | -4,808 | 0.04% | 151,465 |
| 2016-10-25 | 2016-10-20 | 1.414 | 107,371 | -9,616 | 0.04% | 151,866 |
| 2016-10-24 | 2016-10-19 | 1.539 | 116,987 | +8,510 | 0.05% | 180,066 |
| 2016-10-18 | 2016-10-14 | 1.352 | 108,477 | -28,846 | 0.04% | 146,661 |
| 2016-10-12 | 2016-10-07 | 1.269 | 137,323 | +28,846 | 0.05% | 174,235 |
| 2016-10-06 | 2016-10-04 | 1.373 | 108,477 | +9,615 | 0.04% | 148,917 |
| 2016-09-30 | 2016-09-28 | 1.373 | 98,862 | +9,616 | 0.12% | 135,718 |
| 2016-09-29 | 2016-09-27 | 1.373 | 89,246 | +9,615 | 0.10% | 122,517 |
| 2016-09-21 | 2016-09-19 | 1.310 | 79,631 | -2,067 | 0.09% | 104,348 |
| 2016-08-31 | 2016-08-29 | 1.770 | 81,698 | +9,699 | 0.10% | 144,618 |
| 2016-08-29 | 2016-08-25 | 1.723 | 71,999 | +4,237 | 0.10% | 124,051 |
| 2016-08-09 | 2016-08-05 | 1.935 | 67,762 | -4,237 | 0.09% | 131,145 |
| 2016-08-08 | 2016-08-04 | 1.888 | 71,999 | -6,355 | 0.10% | 135,946 |
| 2016-08-03 | 2016-07-29 | 1.487 | 78,354 | +4,237 | 0.10% | 116,507 |
| 2016-07-25 | 2016-07-21 | 1.699 | 74,117 | +6,355 | 0.10% | 125,951 |
| 2016-05-16 | 2016-05-12 | 2.313 | 67,762 | +4,237 | 0.09% | 156,734 |
| 2016-05-10 | 2016-05-06 | 2.030 | 63,525 | -14,829 | 0.08% | 128,942 |
| 2016-04-27 | 2016-04-25 | 2.148 | 78,354 | +14,829 | 0.10% | 168,288 |
| 2016-04-13 | 2016-04-11 | 2.242 | 63,525 | -4,449 | 0.08% | 142,436 |
| 2016-03-24 | 2016-03-22 | 2.148 | 67,974 | -12,710 | 0.11% | 145,994 |
| 2016-03-23 | 2016-03-21 | 2.124 | 80,684 | -5,085 | 0.13% | 171,388 |
| 2016-03-18 | 2016-03-16 | 0.347 | 85,769 | -392,014 | 0.14% | 29,798 |
| 2016-03-11 | 2016-03-09 | 0.394 | 477,783 | -21,242 | 0.14% | 188,262 |
| 2016-03-07 | 2016-03-03 | 0.314 | 499,025 | +21,242 | 0.14% | 156,460 |
| 2016-03-03 | 2016-03-01 | 0.360 | 477,783 | +99,129 | 0.14% | 172,068 |
| 2016-02-24 | 2016-02-22 | 0.424 | 378,654 | -35,403 | 0.11% | 160,433 |
| 2016-02-23 | 2016-02-19 | 0.508 | 414,057 | +35,403 | 0.12% | 210,519 |
| 2016-02-03 | 2016-02-01 | 0.250 | 378,654 | -2,360 | 0.11% | 94,655 |
| 2016-01-22 | 2016-01-20 | 0.390 | 381,014 | +70,806 | 0.11% | 148,518 |
| 2015-11-06 | 2015-11-04 | 0.805 | 310,208 | +24,782 | 0.09% | 249,722 |
| 2015-10-20 | 2015-10-16 | 0.970 | 285,426 | -21,242 | 0.08% | 276,936 |
| 2015-10-16 | 2015-10-14 | 1.034 | 306,668 | +35,403 | 0.09% | 317,036 |
| 2015-10-14 | 2015-10-12 | 0.924 | 271,265 | -49,564 | 0.08% | 250,553 |
| 2015-10-13 | 2015-10-09 | 0.890 | 320,829 | -123,911 | 0.09% | 285,458 |
| 2015-10-12 | 2015-10-08 | 0.873 | 444,740 | -24,782 | 0.13% | 388,171 |
| 2015-10-07 | 2015-10-05 | 0.708 | 469,522 | +24,782 | 0.13% | 332,217 |
| 2015-09-21 | 2015-09-17 | 0.741 | 444,740 | -10,621 | 0.13% | 329,757 |
| 2015-09-15 | 2015-09-11 | 0.725 | 455,361 | +70,807 | 0.13% | 329,915 |
| 2015-09-14 | 2015-09-10 | 0.674 | 384,554 | -70,807 | 0.11% | 259,062 |
| 2015-09-01 | 2015-08-28 | 0.644 | 455,361 | +70,807 | 0.13% | 293,258 |
| 2015-08-27 | 2015-08-25 | 0.580 | 384,554 | +46,024 | 0.11% | 223,217 |
| 2015-08-24 | 2015-08-20 | 0.750 | 338,530 | -35,404 | 0.10% | 253,875 |
| 2015-08-19 | 2015-08-17 | 0.877 | 373,934 | -35,403 | 0.11% | 327,956 |
| 2015-08-18 | 2015-08-14 | 0.886 | 409,337 | +42,484 | 0.12% | 362,474 |
| 2015-08-17 | 2015-08-13 | 0.856 | 366,853 | +35,403 | 0.10% | 313,974 |
| 2015-08-14 | 2015-08-12 | 0.877 | 331,450 | +60,144 | 0.09% | 290,695 |
| 2015-08-11 | 2015-08-07 | 0.970 | 271,306 | -7,080 | 0.13% | 263,236 |
| 2015-08-06 | 2015-08-04 | 1.047 | 278,386 | +29,502 | 0.13% | 291,336 |
| 2015-08-05 | 2015-08-03 | 0.941 | 248,884 | +56,645 | 0.12% | 234,099 |
| 2015-08-04 | 2015-07-31 | 0.996 | 192,239 | +67,266 | 0.09% | 191,408 |
| 2015-08-03 | 2015-07-30 | 1.250 | 124,973 | +21,242 | 0.06% | 156,203 |
| 2015-07-31 | 2015-07-29 | 1.356 | 103,731 | +25,962 | 0.05% | 140,640 |
| 2015-07-28 | 2015-07-24 | 1.843 | 77,769 | -9,441 | 0.04% | 143,333 |
| 2015-07-27 | 2015-07-23 | 1.864 | 87,210 | +9,441 | 0.12% | 162,581 |
| 2015-07-20 | 2015-07-16 | 1.525 | 77,769 | -28,322 | 0.11% | 118,620 |
| 2015-07-17 | 2015-07-15 | 1.234 | 106,091 | +35,403 | 0.15% | 130,954 |
| 2015-07-16 | 2015-07-14 | 1.576 | 70,688 | -35,736 | 0.10% | 111,388 |
| 2015-07-10 | 2015-07-08 | 1.051 | 106,424 | -134,981 | 0.09% | 111,800 |
| 2015-07-09 | 2015-07-07 | 1.366 | 241,405 | +7,615 | 0.21% | 329,679 |
| 2015-06-11 | 2015-06-09 | 2.206 | 233,790 | +3,808 | 0.21% | 515,760 |
| 2015-06-05 | 2015-06-03 | 2.337 | 229,982 | -7,616 | 0.20% | 537,559 |
| 2015-06-04 | 2015-06-02 | 2.442 | 237,598 | -1,904 | 0.21% | 580,320 |
| 2015-06-02 | 2015-05-29 | 2.337 | 239,502 | -7,615 | 0.21% | 559,811 |
| 2015-06-01 | 2015-05-28 | 2.075 | 247,117 | -3,808 | 0.22% | 512,710 |
| 2015-05-29 | 2015-05-27 | 2.101 | 250,925 | -32,745 | 0.22% | 527,201 |
| 2015-05-28 | 2015-05-26 | 2.101 | 283,670 | +38,076 | 0.25% | 595,999 |
| 2015-05-26 | 2015-05-21 | 1.970 | 245,594 | -3,046 | 0.22% | 483,750 |
| 2015-04-30 | 2015-04-28 | 2.154 | 248,640 | -9,519 | 0.22% | 535,460 |
| 2015-04-29 | 2015-04-27 | 2.154 | 258,159 | -30,461 | 0.23% | 555,960 |
| 2015-04-28 | 2015-04-24 | 1.917 | 288,620 | +30,461 | 0.25% | 553,339 |
| 2015-04-27 | 2015-04-23 | 2.206 | 258,159 | -32,365 | 0.23% | 569,520 |
| 2015-04-21 | 2015-04-17 | 1.655 | 290,524 | -38,077 | 0.31% | 480,690 |
| 2015-04-15 | 2015-04-13 | 1.550 | 328,601 | +38,077 | 0.35% | 509,170 |
| 2015-04-08 | 2015-04-01 | 1.234 | 290,524 | +19,038 | 0.31% | 358,610 |
| 2015-04-02 | 2015-03-31 | 1.195 | 271,486 | -11,423 | 0.29% | 324,415 |
| 2015-03-26 | 2015-03-24 | 1.550 | 282,909 | +19,038 | 0.30% | 438,370 |
| 2015-03-19 | 2015-03-17 | 1.760 | 263,871 | -9,519 | 0.28% | 464,311 |
| 2015-03-18 | 2015-03-16 | 2.180 | 273,390 | -34,649 | 0.29% | 595,940 |
| 2015-03-17 | 2015-03-13 | 1.602 | 308,039 | -19,039 | 0.33% | 493,489 |
| 2015-03-13 | 2015-03-11 | 1.628 | 327,078 | +4,950 | 0.35% | 532,580 |
| 2015-02-09 | 2015-02-05 | 1.628 | 322,128 | -38,076 | 0.34% | 524,520 |
| 2015-02-06 | 2015-02-04 | 1.786 | 360,204 | +3,998 | 0.38% | 643,279 |
| 2015-02-04 | 2015-02-02 | 2.337 | 356,206 | +5,711 | 0.38% | 832,594 |
| 2015-02-02 | 2015-01-29 | 2.547 | 350,495 | +7,615 | 0.37% | 892,885 |
| 2015-01-30 | 2015-01-28 | 2.626 | 342,880 | -1,903 | 0.36% | 900,501 |
| 2015-01-29 | 2015-01-27 | 2.626 | 344,783 | +8,757 | 0.36% | 905,499 |
| 2015-01-28 | 2015-01-26 | 2.836 | 336,026 | +5,712 | 0.35% | 953,101 |
| 2015-01-27 | 2015-01-23 | 2.863 | 330,314 | +18,277 | 0.35% | 945,574 |
| 2015-01-16 | 2015-01-14 | 2.836 | 312,037 | +5,711 | 0.33% | 885,059 |
| 2015-01-12 | 2015-01-08 | 2.863 | 306,326 | +5,711 | 0.32% | 876,905 |
| 2014-12-19 | 2014-12-17 | 3.204 | 300,615 | -1,142 | 0.32% | 963,192 |
| 2014-12-10 | 2014-12-08 | 2.915 | 301,757 | +10,090 | 0.38% | 879,676 |
| 2014-12-09 | 2014-12-05 | 3.099 | 291,667 | +5,522 | 0.37% | 903,881 |
| 2014-12-05 | 2014-12-03 | 3.230 | 286,145 | -7,616 | 0.36% | 924,344 |
| 2014-12-04 | 2014-12-02 | 3.309 | 293,761 | -3,807 | 0.37% | 972,091 |
| 2014-12-02 | 2014-11-28 | 3.362 | 297,568 | -17,135 | 0.38% | 1,000,319 |
| 2014-12-01 | 2014-11-27 | 3.624 | 314,703 | -9,900 | 0.40% | 1,140,571 |
| 2014-11-28 | 2014-11-26 | 3.178 | 324,603 | -2,665 | 0.41% | 1,031,526 |
| 2014-11-24 | 2014-11-20 | 2.915 | 327,268 | +381 | 0.41% | 954,045 |
| 2014-11-20 | 2014-11-18 | 2.889 | 326,887 | +5,902 | 0.41% | 944,349 |
| 2014-11-18 | 2014-11-14 | 2.994 | 320,985 | +2,474 | 0.41% | 961,019 |
| 2014-11-11 | 2014-11-07 | 3.020 | 318,511 | +7,616 | 0.40% | 961,976 |
| 2014-11-05 | 2014-11-03 | 3.046 | 310,895 | -1,904 | 0.39% | 947,139 |
| 2014-10-29 | 2014-10-27 | 3.046 | 312,799 | -1,523 | 0.40% | 952,940 |
| 2014-10-28 | 2014-10-24 | 3.020 | 314,322 | -1,333 | 0.40% | 949,325 |
| 2014-10-24 | 2014-10-22 | 3.099 | 315,655 | +5,712 | 0.40% | 978,221 |
| 2014-10-23 | 2014-10-21 | 3.204 | 309,943 | +3,807 | 0.39% | 993,079 |
| 2014-10-22 | 2014-10-20 | 3.309 | 306,136 | +41,313 | 0.39% | 1,013,041 |
| 2014-10-20 | 2014-10-16 | 2.994 | 264,823 | +762 | 0.34% | 792,871 |
| 2014-10-15 | 2014-10-13 | 3.099 | 264,061 | +7,615 | 0.33% | 818,330 |
| 2014-10-10 | 2014-10-08 | 3.125 | 256,446 | -11,423 | 0.33% | 801,466 |
| 2014-10-08 | 2014-10-06 | 3.073 | 267,869 | +1,904 | 0.34% | 823,096 |
| 2014-10-03 | 2014-09-29 | 3.046 | 265,965 | +10,662 | 0.34% | 810,260 |
| 2014-09-30 | 2014-09-26 | 3.257 | 255,303 | -28,177 | 0.32% | 831,419 |
| 2014-09-29 | 2014-09-25 | 3.335 | 283,480 | +11,423 | 0.36% | 945,515 |
| 2014-09-24 | 2014-09-22 | 3.467 | 272,057 | +9,519 | 0.34% | 943,140 |
| 2014-09-23 | 2014-09-19 | 3.414 | 262,538 | +4,188 | 0.33% | 896,350 |
| 2014-09-16 | 2014-09-12 | 3.335 | 258,350 | -7,615 | 0.33% | 861,697 |
| 2014-09-12 | 2014-09-10 | 3.388 | 265,965 | +14,088 | 0.34% | 901,066 |
| 2014-09-11 | 2014-09-08 | 3.388 | 251,877 | +14,850 | 0.32% | 853,337 |
| 2014-09-08 | 2014-09-04 | 3.519 | 237,027 | -3,427 | 0.30% | 834,151 |
| 2014-09-05 | 2014-09-03 | 3.572 | 240,454 | +6,854 | 0.30% | 858,842 |
| 2014-09-04 | 2014-09-02 | 3.545 | 233,600 | +45,311 | 0.30% | 828,226 |
| 2014-08-21 | 2014-08-19 | 3.887 | 188,289 | +4,760 | 0.24% | 731,861 |
| 2014-08-20 | 2014-08-18 | 3.966 | 183,529 | -3,808 | 0.23% | 727,820 |
| 2014-08-19 | 2014-08-15 | 4.071 | 187,337 | +7,616 | 0.24% | 762,601 |
| 2014-07-28 | 2014-07-24 | 3.861 | 179,721 | -3,047 | 0.23% | 693,838 |
| 2014-07-25 | 2014-07-23 | 3.834 | 182,768 | +3,808 | 0.23% | 700,802 |
| 2014-07-24 | 2014-07-22 | 3.939 | 178,960 | -3,808 | 0.23% | 705,000 |
| 2014-07-23 | 2014-07-21 | 3.992 | 182,768 | +7,616 | 0.23% | 729,602 |
| 2014-07-22 | 2014-07-18 | 3.966 | 175,152 | +7,615 | 0.22% | 694,599 |
| 2014-07-21 | 2014-07-17 | 4.150 | 167,537 | +13,898 | 0.21% | 695,200 |
| 2014-07-18 | 2014-07-16 | 5.331 | 153,639 | -1,904 | 0.19% | 819,105 |
| 2014-07-16 | 2014-07-14 | 4.622 | 155,543 | -3,807 | 0.20% | 718,961 |
| 2014-07-11 | 2014-07-09 | 4.964 | 159,350 | +3,807 | 0.20% | 790,963 |
| 2014-07-10 | 2014-07-08 | 5.358 | 155,543 | -51,403 | 0.20% | 833,341 |
| 2014-07-09 | 2014-07-07 | 4.596 | 206,946 | +3,807 | 0.26% | 951,124 |
| 2014-07-08 | 2014-07-04 | 4.412 | 203,139 | -11,803 | 0.31% | 896,282 |
| 2014-07-07 | 2014-07-03 | 3.808 | 214,942 | -26,654 | 0.33% | 818,524 |
| 2014-06-26 | 2014-06-24 | 2.889 | 241,596 | +1,904 | 0.37% | 697,950 |
| 2014-06-20 | 2014-06-18 | 3.204 | 239,692 | +3,808 | 0.36% | 767,990 |
| 2014-06-17 | 2014-06-13 | 2.968 | 235,884 | +3,807 | 0.36% | 700,034 |
| 2014-06-13 | 2014-06-11 | 2.863 | 232,077 | +7,616 | 0.35% | 664,356 |
| 2014-06-12 | 2014-06-10 | 2.994 | 224,461 | +3,046 | 0.34% | 672,029 |
| 2014-06-11 | 2014-06-09 | 2.863 | 221,415 | -7,616 | 0.34% | 633,834 |
| 2014-06-10 | 2014-06-06 | 2.810 | 229,031 | +11,614 | 0.35% | 643,606 |
| 2014-06-09 | 2014-06-05 | 3.204 | 217,417 | +5,711 | 0.33% | 696,619 |
| 2014-06-06 | 2014-06-04 | 3.309 | 211,706 | +4,569 | 0.32% | 700,561 |
| 2014-06-05 | 2014-06-03 | 3.440 | 207,137 | +3,808 | 0.32% | 712,642 |
| 2014-06-04 | 2014-05-30 | 3.493 | 203,329 | +3,808 | 0.31% | 710,220 |
| 2014-06-03 | 2014-05-29 | 3.545 | 199,521 | +7,615 | 0.31% | 707,399 |
| 2014-05-29 | 2014-05-27 | 3.309 | 191,906 | +5,712 | 0.29% | 635,040 |
| 2014-05-27 | 2014-05-23 | 3.467 | 186,194 | +9,899 | 0.28% | 645,479 |
| 2014-05-26 | 2014-05-22 | 3.598 | 176,295 | +3,808 | 0.27% | 634,312 |
| 2014-05-21 | 2014-05-19 | 3.782 | 172,487 | -3,808 | 0.26% | 652,321 |
| 2014-05-09 | 2014-05-07 | 3.677 | 176,295 | +3,808 | 0.27% | 648,202 |
| 2014-05-08 | 2014-05-05 | 3.834 | 172,487 | -3,808 | 0.26% | 661,381 |
| 2014-05-07 | 2014-05-02 | 3.756 | 176,295 | +3,808 | 0.27% | 662,092 |
| 2014-05-05 | 2014-04-30 | 3.729 | 172,487 | -7,615 | 0.26% | 643,261 |
| 2014-05-02 | 2014-04-29 | 3.861 | 180,102 | -4,569 | 0.28% | 695,309 |
| 2014-04-29 | 2014-04-25 | 3.939 | 184,671 | +44,930 | 0.28% | 727,499 |
| 2014-04-28 | 2014-04-24 | 4.727 | 139,741 | -11,423 | 0.21% | 660,600 |
| 2014-04-25 | 2014-04-23 | 5.253 | 151,164 | +5,712 | 0.23% | 794,000 |
| 2014-04-11 | 2014-04-09 | 4.412 | 145,452 | -7,616 | 0.22% | 641,758 |
| 2014-04-10 | 2014-04-08 | 4.491 | 153,068 | +7,616 | 0.23% | 687,421 |
| 2014-04-02 | 2014-03-31 | 4.438 | 145,452 | -3,808 | 0.22% | 645,578 |
| 2014-04-01 | 2014-03-28 | 4.438 | 149,260 | +3,808 | 0.23% | 662,479 |
| 2014-03-31 | 2014-03-27 | 4.202 | 145,452 | +7,996 | 0.22% | 611,198 |
| 2014-03-26 | 2014-03-24 | 5.148 | 137,456 | +5,711 | 0.21% | 707,558 |
| 2014-03-21 | 2014-03-19 | 5.305 | 131,745 | -3,808 | 0.20% | 698,920 |
| 2014-03-20 | 2014-03-18 | 5.121 | 135,553 | +5,712 | 0.21% | 694,202 |
| 2014-03-18 | 2014-03-14 | 5.410 | 129,841 | -15,231 | 0.20% | 702,459 |
| 2014-03-17 | 2014-03-13 | 5.752 | 145,072 | +14,469 | 0.22% | 834,392 |
| 2014-03-14 | 2014-03-12 | 5.935 | 130,603 | +4,570 | 0.20% | 775,182 |
| 2014-03-13 | 2014-03-11 | 5.857 | 126,033 | +2,665 | 0.19% | 738,127 |
| 2014-03-12 | 2014-03-10 | 5.830 | 123,368 | -15,231 | 0.19% | 719,279 |
| 2014-03-11 | 2014-03-07 | 6.040 | 138,599 | +23,989 | 0.21% | 837,202 |
| 2014-03-10 | 2014-03-06 | 6.434 | 114,610 | +11,422 | 0.18% | 737,447 |
| 2014-03-07 | 2014-03-05 | 6.329 | 103,188 | +3,808 | 0.16% | 653,113 |
| 2014-02-25 | 2014-02-21 | 6.198 | 99,380 | +15,992 | 0.15% | 615,961 |
| 2014-02-21 | 2014-02-19 | 6.251 | 83,388 | -3,807 | 0.13% | 521,222 |
| 2014-02-20 | 2014-02-18 | 6.198 | 87,195 | -3,808 | 0.13% | 540,438 |
| 2014-02-14 | 2014-02-12 | 6.198 | 91,003 | -762 | 0.14% | 564,040 |
| 2014-02-11 | 2014-02-07 | 6.146 | 91,765 | +2,285 | 0.14% | 563,943 |
| 2014-02-07 | 2014-02-05 | 6.382 | 89,480 | +762 | 0.14% | 571,050 |
| 2014-02-04 | 2014-01-28 | 6.014 | 88,718 | -1,143 | 0.14% | 533,568 |
| 2014-01-29 | 2014-01-27 | 6.040 | 89,861 | +762 | 0.14% | 542,802 |
| 2014-01-28 | 2014-01-24 | 6.251 | 89,099 | +1,142 | 0.14% | 556,919 |
| 2014-01-24 | 2014-01-22 | 6.566 | 87,957 | +1,523 | 0.13% | 577,501 |
| 2014-01-21 | 2014-01-17 | 6.697 | 86,434 | -3,807 | 0.13% | 578,851 |
| 2014-01-20 | 2014-01-16 | 6.960 | 90,241 | +10,280 | 0.14% | 628,047 |
| 2014-01-17 | 2014-01-15 | 7.616 | 79,961 | -17,896 | 0.12% | 609,002 |
| 2014-01-16 | 2014-01-14 | 8.141 | 97,857 | -1,904 | 0.15% | 796,702 |
| 2014-01-15 | 2014-01-13 | 8.404 | 99,761 | +11,423 | 0.15% | 838,403 |
| 2014-01-14 | 2014-01-10 | 8.273 | 88,338 | +3,427 | 0.14% | 730,803 |
| 2014-01-13 | 2014-01-09 | 7.748 | 84,911 | +4,760 | 0.13% | 657,852 |
| 2014-01-10 | 2014-01-08 | 7.616 | 80,151 | -25,892 | 0.12% | 610,449 |
| 2014-01-08 | 2014-01-06 | 6.014 | 106,043 | +1,142 | 0.16% | 637,764 |
| 2014-01-07 | 2014-01-03 | 6.067 | 104,901 | +3,808 | 0.16% | 636,405 |
| 2014-01-03 | 2013-12-31 | 6.697 | 101,093 | +5,711 | 0.15% | 677,023 |
| 2014-01-02 | 2013-12-27 | 6.566 | 95,382 | -6,092 | 0.15% | 626,251 |
| 2013-12-30 | 2013-12-24 | 6.277 | 101,474 | -9,519 | 0.16% | 636,935 |
| 2013-12-27 | 2013-12-20 | 6.566 | 110,993 | +3,046 | 0.17% | 728,749 |
| 2013-12-23 | 2013-12-19 | 6.697 | 107,947 | +27,034 | 0.17% | 722,924 |
| 2013-12-19 | 2013-12-17 | 8.929 | 80,913 | -9,900 | 0.12% | 722,503 |
| 2013-12-10 | 2013-12-06 | 9.455 | 90,813 | +381 | 0.14% | 858,604 |
| 2013-12-06 | 2013-12-04 | 9.323 | 90,432 | +3,808 | 0.14% | 843,126 |
| 2013-12-03 | 2013-11-29 | 9.061 | 86,624 | +3,807 | 0.13% | 784,873 |
| 2013-12-02 | 2013-11-28 | 9.323 | 82,817 | -2,665 | 0.13% | 772,129 |
| 2013-11-29 | 2013-11-27 | 9.061 | 85,482 | +5,140 | 0.13% | 774,526 |
| 2013-11-28 | 2013-11-26 | 9.323 | 80,342 | +9,520 | 0.12% | 749,054 |
| 2013-11-26 | 2013-11-22 | 9.849 | 70,822 | +4,569 | 0.11% | 697,496 |
| 2013-11-25 | 2013-11-21 | 9.849 | 66,253 | +8,757 | 0.10% | 652,498 |
| 2013-11-21 | 2013-11-19 | 10.243 | 57,496 | +4,570 | 0.09% | 588,904 |
| 2013-11-20 | 2013-11-18 | 10.768 | 52,926 | -5,712 | 0.08% | 569,895 |
| 2013-11-13 | 2013-11-11 | 10.505 | 58,638 | -952 | 0.09% | 616,001 |
| 2013-11-12 | 2013-11-08 | 9.980 | 59,590 | +6,664 | 0.09% | 594,702 |
| 2013-11-11 | 2013-11-07 | 10.636 | 52,926 | -1,904 | 0.08% | 562,945 |
| 2013-11-07 | 2013-11-05 | 11.030 | 54,830 | -4,189 | 0.08% | 604,797 |
| 2013-11-06 | 2013-11-04 | 11.293 | 59,019 | +3,427 | 0.09% | 666,504 |
| 2013-11-05 | 2013-11-01 | 11.293 | 55,592 | +1,523 | 0.09% | 627,802 |
| 2013-11-01 | 2013-10-30 | 11.162 | 54,069 | -5,711 | 0.08% | 603,503 |
| 2013-10-31 | 2013-10-29 | 10.768 | 59,780 | -3,808 | 0.09% | 643,698 |
| 2013-10-28 | 2013-10-24 | 11.162 | 63,588 | -3,808 | 0.10% | 709,751 |
| 2013-10-24 | 2013-10-22 | 11.162 | 67,396 | +3,808 | 0.10% | 752,255 |
| 2013-10-23 | 2013-10-21 | 11.293 | 63,588 | +191 | 0.10% | 718,101 |
| 2013-10-22 | 2013-10-18 | 10.768 | 63,397 | +2,284 | 0.10% | 682,645 |
| 2013-10-21 | 2013-10-17 | 11.030 | 61,113 | +1,142 | 0.09% | 674,101 |
| 2013-10-18 | 2013-10-16 | 11.162 | 59,971 | +762 | 0.09% | 669,379 |
| 2013-10-17 | 2013-10-15 | 10.505 | 59,209 | +761 | 0.09% | 621,999 |
| 2013-10-16 | 2013-10-11 | 11.030 | 58,448 | +2,666 | 0.09% | 644,705 |
| 2013-10-15 | 2013-10-10 | 10.768 | 55,782 | -8,758 | 0.09% | 600,648 |
| 2013-10-11 | 2013-10-09 | 10.636 | 64,540 | +1,714 | 0.10% | 686,477 |
| 2013-10-10 | 2013-10-08 | 10.768 | 62,826 | +20,942 | 0.10% | 676,496 |
| 2013-10-09 | 2013-10-07 | 10.505 | 41,884 | +4,950 | 0.06% | 439,998 |
| 2013-10-08 | 2013-10-04 | 9.586 | 36,934 | -265,775 | 0.06% | 354,047 |
| 2013-10-02 | 2013-09-27 | 8.010 | 302,709 | -761 | 0.46% | 2,424,752 |
| 2013-09-19 | 2013-09-17 | 6.539 | 303,470 | -3,808 | 0.47% | 1,984,528 |
| 2013-09-18 | 2013-09-16 | 5.647 | 307,278 | +3,808 | 0.47% | 1,735,050 |
| 2013-09-11 | 2013-09-09 | 6.146 | 303,470 | -2,285 | 0.47% | 1,864,978 |
| 2013-09-09 | 2013-09-05 | 5.830 | 305,755 | +38,077 | 0.47% | 1,782,661 |
| 2013-09-06 | 2013-09-04 | 5.515 | 267,678 | +57,115 | 0.41% | 1,476,298 |
| 2013-09-05 | 2013-09-03 | 5.279 | 210,563 | -3,808 | 0.32% | 1,111,528 |
| 2013-09-03 | 2013-08-30 | 4.675 | 214,371 | -2,285 | 0.33% | 1,002,140 |
| 2013-08-30 | 2013-08-28 | 4.832 | 216,656 | +7,616 | 0.33% | 1,046,962 |
| 2013-08-29 | 2013-08-27 | 5.042 | 209,040 | -5,331 | 0.32% | 1,054,078 |
| 2013-07-26 | 2013-07-24 | 4.465 | 214,371 | -3,808 | 0.33% | 957,100 |
| 2013-07-25 | 2013-07-23 | 4.465 | 218,179 | +3,808 | 0.33% | 974,101 |
| 2013-07-24 | 2013-07-22 | 4.727 | 214,371 | -381 | 0.33% | 1,013,400 |
| 2013-07-23 | 2013-07-19 | 4.044 | 214,752 | +4,189 | 0.33% | 868,561 |
| 2013-07-22 | 2013-07-18 | 4.964 | 210,563 | +4,950 | 0.32% | 1,045,168 |
| 2013-07-19 | 2013-07-17 | 5.699 | 205,613 | +2,665 | 0.32% | 1,171,797 |
| 2013-07-18 | 2013-07-16 | 5.725 | 202,948 | +2,284 | 0.31% | 1,161,939 |
| 2013-07-12 | 2013-07-10 | 4.333 | 200,664 | -3,807 | 0.31% | 869,552 |
| 2013-07-11 | 2013-07-09 | 4.018 | 204,471 | +3,807 | 0.31% | 821,609 |
| 2013-07-04 | 2013-07-02 | 3.703 | 200,664 | -11,232 | 0.31% | 743,072 |
| 2013-06-28 | 2013-06-26 | 2.626 | 211,896 | +76,153 | 0.33% | 556,500 |
| 2013-06-27 | 2013-06-25 | 2.574 | 135,743 | -5,711 | 0.21% | 349,370 |
| 2013-06-24 | 2013-06-20 | 2.863 | 141,454 | +5,711 | 0.22% | 404,934 |
| 2013-06-21 | 2013-06-19 | 2.390 | 135,743 | +7,425 | 0.21% | 324,415 |
| 2013-06-20 | 2013-06-18 | 2.495 | 128,318 | -3,808 | 0.20% | 320,150 |
| 2013-06-19 | 2013-06-17 | 2.600 | 132,126 | +7,616 | 0.20% | 343,531 |
| 2013-06-18 | 2013-06-14 | 2.705 | 124,510 | -3,808 | 0.19% | 336,809 |
| 2013-06-17 | 2013-06-13 | 2.810 | 128,318 | +91,384 | 0.20% | 360,590 |
| 2012-11-15 | 2012-11-13 | 1.497 | 36,934 | -1,904 | 0.06% | 55,290 |
| 2012-08-09 | 2012-08-07 | 1.733 | 38,838 | -190 | 0.06% | 67,320 |
| 2012-05-22 | 2012-05-18 | 1.576 | 39,028 | -5,522 | 0.06% | 61,499 |
| 2012-05-15 | 2012-05-11 | 1.681 | 44,550 | -190 | 0.07% | 74,881 |
| 2012-05-09 | 2012-05-07 | 1.523 | 44,740 | +5,712 | 0.07% | 68,150 |
| 2011-08-26 | 2011-08-24 | 2.810 | 39,028 | -3,808 | 0.06% | 109,674 |
| 2011-08-23 | 2011-08-19 | 2.994 | 42,836 | -2,094 | 0.07% | 128,250 |
| 2011-06-08 | 2011-06-03 | 4.255 | 44,930 | -1,904 | 0.07% | 191,158 |
| 2011-05-18 | 2011-05-16 | 4.570 | 46,834 | -3,808 | 0.08% | 214,019 |
| 2011-05-17 | 2011-05-13 | 4.806 | 50,642 | +4,950 | 0.08% | 243,391 |
| 2011-05-03 | 2011-04-28 | 6.303 | 45,692 | +762 | 0.07% | 288,001 |
| 2011-04-29 | 2011-04-27 | 6.566 | 44,930 | +3,807 | 0.07% | 294,998 |
| 2011-04-28 | 2011-04-26 | 5.778 | 41,123 | -7,425 | 0.07% | 237,602 |
| 2011-04-27 | 2011-04-21 | 5.095 | 48,548 | -1,142 | 0.08% | 247,352 |
| 2011-04-08 | 2011-04-06 | 3.929 | 49,690 | -5,711 | 0.08% | 195,228 |
| 2011-04-07 | 2011-04-04 | 3.929 | 55,401 | +7,777 | 0.09% | 217,666 |
| 2011-04-01 | 2011-03-30 | 3.589 | 47,624 | +16,493 | 0.07% | 170,941 |
| 2010-11-03 | 2010-11-01 | 5.166 | 31,131 | +4,124 | 0.05% | 160,817 |
| 2010-10-28 | 2010-10-26 | 4.535 | 27,007 | -16,493 | 0.04% | 122,483 |
| 2010-10-21 | 2010-10-19 | 3.298 | 43,500 | -4,124 | 0.06% | 143,479 |
| 2010-10-15 | 2010-10-13 | 3.177 | 47,624 | -12,370 | 0.07% | 151,306 |
| 2010-10-13 | 2010-10-11 | 3.226 | 59,994 | -4,123 | 0.09% | 193,517 |
| 2010-09-29 | 2010-09-27 | 3.541 | 64,117 | -4,123 | 0.10% | 227,031 |
| 2010-09-28 | 2010-09-24 | 3.347 | 68,240 | +4,123 | 0.10% | 228,390 |
| 2010-07-28 | 2010-07-26 | 2.328 | 64,117 | -8,246 | 0.10% | 149,281 |
| 2010-05-14 | 2010-05-12 | 2.158 | 72,363 | -1,650 | 0.11% | 156,194 |
| 2010-04-08 | 2010-04-01 | 2.498 | 74,013 | -824 | 0.11% | 184,886 |
| 2010-02-26 | 2010-02-24 | 2.158 | 74,837 | -6,185 | 0.11% | 161,534 |
| 2010-02-18 | 2010-02-12 | 2.207 | 81,022 | -6,185 | 0.12% | 178,815 |
| 2010-01-28 | 2010-01-26 | 2.280 | 87,207 | -8,247 | 0.13% | 198,810 |
| 2010-01-26 | 2010-01-22 | 2.547 | 95,454 | -2,061 | 0.14% | 243,076 |
| 2010-01-25 | 2010-01-21 | 2.692 | 97,515 | -6,185 | 0.15% | 262,514 |
| 2010-01-22 | 2010-01-20 | 2.547 | 103,700 | +29,687 | 0.15% | 264,075 |
| 2010-01-20 | 2010-01-18 | 2.183 | 74,013 | -27,007 | 0.11% | 161,551 |
| 2009-11-10 | 2009-11-06 | 2.037 | 101,020 | -4,123 | 0.15% | 205,800 |
| 2009-10-15 | 2009-10-13 | 1.940 | 105,143 | +4,123 | 0.16% | 204,000 |
| 2009-09-18 | 2009-09-16 | 1.940 | 101,020 | -4,123 | 0.15% | 196,000 |
| 2009-07-30 | 2009-07-28 | 2.304 | 105,143 | -53,603 | 0.16% | 242,249 |
| 2009-07-24 | 2009-07-22 | 2.304 | 158,746 | -4,123 | 0.24% | 365,751 |
| 2009-07-23 | 2009-07-21 | 2.328 | 162,869 | +4,123 | 0.24% | 379,200 |
| 2009-07-13 | 2009-07-09 | 2.328 | 158,746 | -1,237 | 0.24% | 369,601 |
| 2009-06-24 | 2009-06-22 | 2.522 | 159,983 | +1,650 | 0.24% | 403,521 |
| 2009-06-16 | 2009-06-12 | 2.498 | 158,333 | -4,124 | 0.24% | 395,519 |
| 2009-06-15 | 2009-06-11 | 2.765 | 162,457 | +1,237 | 0.24% | 449,161 |
| 2009-05-13 | 2009-05-11 | 1.649 | 161,220 | -12,369 | 0.24% | 265,881 |
| 2009-05-12 | 2009-05-08 | 1.698 | 173,589 | -2,474 | 0.26% | 294,699 |
| 2009-05-08 | 2009-05-06 | 1.625 | 176,063 | -2,062 | 0.26% | 286,089 |
| 2009-05-04 | 2009-04-29 | 1.407 | 178,125 | +12,370 | 0.27% | 250,560 |
| 2009-04-24 | 2009-04-22 | 1.431 | 165,755 | +2,061 | 0.25% | 237,180 |
| 2009-04-21 | 2009-04-17 | 1.455 | 163,694 | -4,123 | 0.24% | 238,201 |
| 2009-04-06 | 2009-04-02 | 1.407 | 167,817 | -12,370 | 0.25% | 236,060 |
| 2009-02-24 | 2009-02-20 | 1.358 | 180,187 | -24,739 | 0.27% | 244,720 |
| 2009-02-20 | 2009-02-18 | 1.334 | 204,926 | +12,370 | 0.31% | 273,350 |
| 2009-02-16 | 2009-02-12 | 1.358 | 192,556 | +12,369 | 0.29% | 261,519 |
| 2009-02-12 | 2009-02-10 | 1.407 | 180,187 | +6,598 | 0.27% | 253,460 |
| 2009-02-09 | 2009-02-05 | 1.091 | 173,589 | +412 | 0.26% | 189,450 |
| 2009-02-05 | 2009-02-03 | 1.091 | 173,177 | +10,927 | 0.26% | 189,000 |
| 2008-09-30 | 2008-09-26 | 1.455 | 162,250 | +412 | 0.24% | 236,099 |
| 2008-09-18 | 2008-09-16 | 1.576 | 161,838 | -82,465 | 0.24% | 255,125 |
| 2008-09-12 | 2008-09-10 | 2.061 | 244,303 | +4,123 | 0.36% | 503,624 |
| 2008-07-03 | 2008-06-30 | 2.353 | 240,180 | +12,370 | 0.36% | 565,025 |
| 2008-06-30 | 2008-06-26 | 4.099 | 227,810 | -4,124 | 0.34% | 933,723 |
| 2008-06-26 | 2008-06-24 | 4.050 | 231,934 | -50,716 | 0.35% | 939,376 |
| 2008-06-24 | 2008-06-20 | 3.856 | 282,650 | +77,105 | 0.42% | 1,089,946 |
| 2008-06-12 | 2008-06-10 | 2.086 | 205,545 | -4,123 | 0.31% | 428,711 |
| 2008-06-05 | 2008-06-03 | 2.304 | 209,668 | -7,834 | 0.31% | 483,075 |
| 2008-03-31 | 2008-03-27 | 2.668 | 217,502 | -76,281 | 0.32% | 580,249 |
| 2008-03-18 | 2008-03-14 | 2.716 | 293,783 | +3,711 | 0.44% | 798,001 |
| 2008-03-17 | 2008-03-13 | 2.862 | 290,072 | +413 | 0.43% | 830,131 |
| 2008-03-14 | 2008-03-12 | 2.959 | 289,659 | -2,887 | 0.43% | 857,049 |
| 2008-02-22 | 2008-02-20 | 2.619 | 292,546 | -2,061 | 0.44% | 766,261 |
| 2008-01-14 | 2008-01-10 | 2.838 | 294,607 | -3,299 | 0.44% | 835,964 |
| 2007-12-18 | 2007-12-14 | 2.838 | 297,906 | +3,711 | 0.44% | 845,325 |
| 2007-12-11 | 2007-12-07 | 3.274 | 294,195 | -2,062 | 0.44% | 963,225 |
| 2007-11-26 | 2007-11-22 | 3.032 | 296,257 | +20,617 | 0.44% | 898,126 |
| 2007-11-23 | 2007-11-21 | 3.371 | 275,640 | +2,061 | 0.41% | 929,214 |
| 2007-11-13 | 2007-11-09 | 4.171 | 273,579 | +8,865 | 0.41% | 1,141,222 |
| 2007-11-12 | 2007-11-08 | 4.244 | 264,714 | +2,062 | 0.40% | 1,123,502 |
| 2007-11-09 | 2007-11-07 | 4.293 | 262,652 | +12,370 | 0.39% | 1,127,490 |
| 2007-11-08 | 2007-11-06 | 4.438 | 250,282 | +16,287 | 0.37% | 1,110,809 |
| 2007-11-01 | 2007-10-30 | 4.729 | 233,995 | -2,268 | 0.35% | 1,106,624 |
| 2007-10-31 | 2007-10-29 | 4.948 | 236,263 | -12,370 | 0.35% | 1,168,920 |
| 2007-10-26 | 2007-10-24 | 4.123 | 248,633 | -4,123 | 0.37% | 1,025,101 |
| 2007-10-16 | 2007-10-12 | 4.390 | 252,756 | +12,370 | 0.38% | 1,109,529 |
| 2007-10-02 | 2007-09-27 | 4.802 | 240,386 | +2,061 | 0.36% | 1,154,338 |
| 2007-09-28 | 2007-09-25 | 4.875 | 238,325 | +4,124 | 0.36% | 1,161,781 |
| 2007-09-27 | 2007-09-24 | 5.093 | 234,201 | +4,123 | 0.35% | 1,192,798 |
| 2007-09-25 | 2007-09-21 | 5.578 | 230,078 | +8,246 | 0.34% | 1,283,399 |
| 2007-09-18 | 2007-09-14 | 4.778 | 221,832 | +8,247 | 0.33% | 1,059,862 |
| 2007-09-14 | 2007-09-12 | 5.093 | 213,585 | +8,246 | 0.32% | 1,087,799 |
| 2007-09-11 | 2007-09-07 | 5.166 | 205,339 | +4,124 | 0.31% | 1,060,742 |
| 2007-09-04 | 2007-08-31 | 5.457 | 201,215 | +4,123 | 0.30% | 1,097,998 |
| 2007-09-03 | 2007-08-30 | 5.481 | 197,092 | +8,246 | 0.29% | 1,080,280 |
| 2007-08-28 | 2007-08-24 | 5.942 | 188,846 | -40,408 | 0.28% | 1,122,103 |
| 2007-08-24 | 2007-08-22 | 5.821 | 229,254 | +4,124 | 0.34% | 1,334,403 |
| 2007-08-22 | 2007-08-20 | 6.063 | 225,130 | -4,124 | 0.34% | 1,364,998 |
| 2007-08-21 | 2007-08-17 | 5.942 | 229,254 | +4,124 | 0.34% | 1,362,203 |
| 2007-08-20 | 2007-08-16 | 6.063 | 225,130 | -10,308 | 0.34% | 1,364,998 |
| 2007-08-16 | 2007-08-14 | 7.033 | 235,438 | -8,247 | 0.35% | 1,655,897 |
| 2007-08-15 | 2007-08-13 | 6.912 | 243,685 | -24,740 | 0.36% | 1,684,350 |
| 2007-08-14 | 2007-08-10 | 5.990 | 268,425 | -4,123 | 0.40% | 1,607,973 |
| 2007-08-13 | 2007-08-09 | 6.063 | 272,548 | -13,194 | 0.41% | 1,652,501 |
| 2007-08-10 | 2007-08-08 | 5.821 | 285,742 | +20,616 | 0.43% | 1,663,198 |
| 2007-08-09 | 2007-08-07 | 5.505 | 265,126 | +170,703 | 0.40% | 1,459,610 |
| 2007-08-08 | 2007-08-06 | 5.166 | 94,423 | -2,474 | 0.14% | 487,771 |
| 2007-08-07 | 2007-08-03 | 5.966 | 96,897 | +8,659 | 0.14% | 578,102 |
| 2007-08-06 | 2007-08-02 | 6.427 | 88,238 | +2,680 | 0.13% | 567,101 |
| 2007-08-03 | 2007-08-01 | 6.669 | 85,558 | -5,360 | 0.13% | 570,627 |
| 2007-08-02 | 2007-07-31 | 7.518 | 90,918 | -5,360 | 0.14% | 683,550 |
| 2007-08-01 | 2007-07-30 | 6.791 | 96,278 | +14,431 | 0.14% | 653,798 |
| 2007-07-31 | 2007-07-27 | 6.306 | 81,847 | +1,443 | 0.12% | 516,101 |
| 2007-07-30 | 2007-07-26 | 6.912 | 80,404 | +3,299 | 0.12% | 555,752 |
| 2007-07-27 | 2007-07-25 | 7.033 | 77,105 | +20,616 | 0.12% | 542,300 |
| 2007-07-26 | 2007-07-24 | 7.155 | 56,489 | -25,152 | 0.08% | 404,152 |
| 2007-07-25 | 2007-07-23 | 5.699 | 81,641 | -23,915 | 0.12% | 465,302 |
| 2007-07-24 | 2007-07-20 | 4.948 | 105,556 | +3,711 | 0.16% | 522,242 |
| 2007-07-20 | 2007-07-18 | 4.681 | 101,845 | +8,247 | 0.15% | 476,712 |
| 2007-07-11 | 2007-07-09 | 5.020 | 93,598 | -2,062 | 0.14% | 469,889 |
| 2007-07-10 | 2007-07-06 | 4.754 | 95,660 | -20,616 | 0.14% | 454,721 |
| 2007-07-09 | 2007-07-05 | 4.099 | 116,276 | -2,062 | 0.17% | 476,580 |
| 2007-07-06 | 2007-07-04 | 4.196 | 118,338 | +14,432 | 0.18% | 496,511 |
| 2007-07-05 | 2007-07-03 | 4.244 | 103,906 | -2,062 | 0.16% | 440,999 |
| 2007-07-04 | 2007-06-29 | 4.535 | 105,968 | +14,432 | 0.16% | 480,590 |
| 2007-07-03 | 2007-06-28 | 4.778 | 91,536 | +4,123 | 0.14% | 437,338 |
| 2007-06-29 | 2007-06-27 | 4.899 | 87,413 | +4,123 | 0.13% | 428,239 |
| 2007-06-28 | 2007-06-26 | 5.069 | 83,290 | -8,246 | 0.12% | 422,180 |
| 2007-06-27 | 2007-06-25 | 4.875 | 91,536 | +4,123 | 0.14% | 446,218 |
| 2007-06-26 | 2007-06-22 | 4.948 | 87,413 | 0.13% | 432,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy