History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,479,214 | +0 | 0.27% | 1,128,042 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,479,214 | +0 | 0.27% | 1,066,062 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,479,214 | +0 | 0.27% | 1,177,627 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,479,214 | +0 | 0.27% | 1,028,874 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,479,214 | +0 | 0.27% | 1,177,627 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,479,214 | +0 | 0.27% | 768,556 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,479,214 | +0 | 0.27% | 780,952 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,479,214 | +0 | 0.27% | 780,952 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,479,214 | +0 | 0.27% | 917,309 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,479,214 | +0 | 0.27% | 917,309 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,479,214 | +0 | 0.27% | 979,290 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,479,214 | +0 | 0.27% | 1,041,270 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,479,214 | +0 | 0.27% | 1,041,270 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,479,214 | +0 | 0.27% | 1,053,666 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,479,214 | +0 | 0.27% | 1,053,666 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,479,214 | +0 | 0.27% | 1,053,666 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,479,214 | +0 | 0.27% | 1,090,854 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,479,214 | +0 | 0.27% | 842,933 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,479,214 | +0 | 0.27% | 929,705 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,479,214 | +0 | 0.27% | 929,705 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,479,214 | +0 | 0.27% | 904,913 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,479,214 | +0 | 0.27% | 954,497 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,479,214 | +0 | 0.27% | 917,309 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,479,214 | +0 | 0.27% | 929,705 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,479,214 | +0 | 0.27% | 929,705 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,479,214 | +0 | 0.27% | 991,686 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,479,214 | +0 | 0.27% | 979,290 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,479,214 | +0 | 0.27% | 991,686 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,479,214 | +0 | 0.27% | 991,686 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,479,214 | +0 | 0.27% | 991,686 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,479,214 | +0 | 0.27% | 1,078,458 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,479,214 | +0 | 0.27% | 1,103,250 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,479,214 | +0 | 0.27% | 1,078,458 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,479,214 | +0 | 0.27% | 1,239,607 |
| 2025-05-20 | 2025-05-16 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2025-05-19 | 2025-05-15 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,479,214 | +0 | 0.27% | 1,363,568 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2025-05-13 | 2025-05-09 | 0.580 | 2,479,214 | +0 | 0.27% | 1,437,944 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,479,214 | +0 | 0.27% | 1,462,736 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,479,214 | +0 | 0.27% | 1,512,321 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,479,214 | +0 | 0.27% | 1,487,528 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,479,214 | +0 | 0.27% | 1,487,528 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,479,214 | +0 | 0.27% | 1,313,983 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,479,214 | +0 | 0.27% | 1,239,607 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,479,214 | +0 | 0.27% | 1,227,211 |
| 2025-04-25 | 2025-04-23 | 0.495 | 2,479,214 | +0 | 0.27% | 1,227,211 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,479,214 | +0 | 0.27% | 1,202,419 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,479,214 | +0 | 0.27% | 1,177,627 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,479,214 | +0 | 0.27% | 1,066,062 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,479,214 | +0 | 0.27% | 1,041,270 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,479,214 | +0 | 0.27% | 1,177,627 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,479,214 | +0 | 0.27% | 1,177,627 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,479,214 | +0 | 0.27% | 842,933 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,479,214 | +0 | 0.27% | 917,309 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,479,214 | +0 | 0.27% | 917,309 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,479,214 | +0 | 0.27% | 929,705 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,479,214 | +0 | 0.27% | 780,952 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,479,214 | +0 | 0.27% | 731,368 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,479,214 | +0 | 0.27% | 731,368 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,479,214 | +0 | 0.27% | 855,329 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,479,214 | +0 | 0.27% | 694,180 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,479,214 | +0 | 0.27% | 694,180 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,479,214 | +0 | 0.27% | 731,368 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,479,214 | +0 | 0.27% | 694,180 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,479,214 | +0 | 0.27% | 768,556 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,479,214 | +0 | 0.27% | 706,576 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,479,214 | +0 | 0.27% | 731,368 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,479,214 | +0 | 0.27% | 731,368 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,479,214 | +0 | 0.27% | 731,368 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,479,214 | +0 | 0.27% | 780,952 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,479,214 | +0 | 0.27% | 805,745 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,479,214 | +0 | 0.27% | 793,348 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2024-12-23 | 2024-12-19 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,479,214 | +0 | 0.27% | 830,537 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,479,214 | +0 | 0.27% | 1,090,854 |
| 2024-12-11 | 2024-12-09 | 0.440 | 2,479,214 | +0 | 0.27% | 1,090,854 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,479,214 | +0 | 0.27% | 954,497 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,479,214 | +0 | 0.27% | 954,497 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,479,214 | +0 | 0.27% | 768,556 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,479,214 | +0 | 0.27% | 768,556 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,479,214 | +0 | 0.27% | 818,141 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,479,214 | +0 | 0.27% | 867,725 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,479,214 | +0 | 0.27% | 669,388 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,479,214 | +0 | 0.27% | 669,388 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,479,214 | +0 | 0.27% | 842,933 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,479,214 | +0 | 0.27% | 880,121 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,479,214 | +0 | 0.27% | 892,517 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,479,214 | +0 | 0.27% | 942,101 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,479,214 | +0 | 0.27% | 718,972 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-17 | 2024-09-13 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-11 | 2024-09-09 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-08-30 | 2024-08-28 | 0.305 | 2,479,214 | +0 | 0.27% | 756,160 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,479,214 | +0 | 0.27% | 743,764 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-15 | 2024-08-13 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-12 | 2024-08-08 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-08 | 2024-08-06 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-29 | 2024-07-25 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,479,214 | +0 | 0.27% | 966,893 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,479,214 | +0 | 0.27% | 1,004,082 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,479,214 | +0 | 0.27% | 1,078,458 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-06-28 | 2024-06-26 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-06-27 | 2024-06-25 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-06-26 | 2024-06-24 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-06-25 | 2024-06-21 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-06-24 | 2024-06-20 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-06-21 | 2024-06-19 | 0.440 | 2,479,214 | +0 | 0.27% | 1,090,854 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,479,214 | +0 | 0.27% | 1,090,854 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,479,214 | +0 | 0.27% | 1,165,231 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,479,214 | +0 | 0.27% | 1,165,231 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,479,214 | +0 | 0.27% | 1,165,231 |
| 2024-06-12 | 2024-06-07 | 0.470 | 2,479,214 | +0 | 0.27% | 1,165,231 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2024-06-05 | 2024-06-03 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,479,214 | +0 | 0.27% | 1,202,419 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,479,214 | +0 | 0.27% | 1,202,419 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,479,214 | +0 | 0.27% | 1,202,419 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,479,214 | +0 | 0.27% | 1,202,419 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,479,214 | +0 | 0.27% | 1,227,211 |
| 2024-05-28 | 2024-05-24 | 0.495 | 2,479,214 | +0 | 0.27% | 1,227,211 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,479,214 | +0 | 0.27% | 1,227,211 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,479,214 | +0 | 0.27% | 1,227,211 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-05-21 | 2024-05-17 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,479,214 | +0 | 0.27% | 1,239,607 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,479,214 | +0 | 0.27% | 1,239,607 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,479,214 | +0 | 0.27% | 1,239,607 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,479,214 | +0 | 0.27% | 1,338,776 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,479,214 | +0 | 0.27% | 1,338,776 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,479,214 | +0 | 0.27% | 1,487,528 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,479,214 | +0 | 0.27% | 1,487,528 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,479,214 | +0 | 0.27% | 1,338,776 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,479,214 | +0 | 0.27% | 1,313,983 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,479,214 | +0 | 0.27% | 1,313,983 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,479,214 | +0 | 0.27% | 1,313,983 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,479,214 | +0 | 0.27% | 1,313,983 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,479,214 | +0 | 0.27% | 1,239,607 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,479,214 | +0 | 0.27% | 1,165,231 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,479,214 | +0 | 0.27% | 1,115,646 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,479,214 | +0 | 0.27% | 1,090,854 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,479,214 | +0 | 0.27% | 1,140,438 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,479,214 | +0 | 0.27% | 1,202,419 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,479,214 | +0 | 0.27% | 1,202,419 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,479,214 | +0 | 0.27% | 1,190,023 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,479,214 | +0 | 0.27% | 1,239,607 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,479,214 | +0 | 0.27% | 1,214,815 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-03-27 | 2024-03-25 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,479,214 | +0 | 0.27% | 1,289,191 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,479,214 | +0 | 0.27% | 1,338,776 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,479,214 | +0 | 0.27% | 1,264,399 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,479,214 | -9,000 | 0.27% | 1,239,607 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,488,214 | -20,000 | 0.27% | 659,377 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,508,214 | -3,000 | 0.28% | 1,630,339 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,511,214 | -50,000 | 0.28% | 1,782,962 |
| 2021-12-20 | 2021-12-16 | 0.560 | 2,561,214 | -10,000 | 0.28% | 1,434,280 |
| 2021-11-08 | 2021-11-04 | 0.530 | 2,571,214 | -5,000 | 0.28% | 1,362,743 |
| 2021-11-05 | 2021-11-03 | 0.490 | 2,576,214 | -20,000 | 0.28% | 1,262,345 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,596,214 | -15,000 | 0.29% | 1,324,069 |
| 2021-10-04 | 2021-09-29 | 0.440 | 2,611,214 | -280,000 | 0.29% | 1,148,934 |
| 2021-09-28 | 2021-09-24 | 0.450 | 2,891,214 | -152,500 | 0.32% | 1,301,046 |
| 2021-03-04 | 2021-03-02 | 0.640 | 3,043,714 | -100,000 | 0.34% | 1,947,977 |
| 2021-01-11 | 2021-01-07 | 0.560 | 3,143,714 | -215,000 | 0.35% | 1,760,480 |
| 2020-10-30 | 2020-10-28 | 0.700 | 3,358,714 | -125,750 | 0.37% | 2,351,100 |
| 2020-10-29 | 2020-10-27 | 0.680 | 3,484,464 | -10,000 | 0.38% | 2,369,436 |
| 2020-10-19 | 2020-10-15 | 0.720 | 3,494,464 | -185,000 | 0.39% | 2,516,014 |
| 2020-10-12 | 2020-10-08 | 0.650 | 3,679,464 | -370,000 | 0.41% | 2,391,652 |
| 2020-10-06 | 2020-09-30 | 0.495 | 4,049,464 | -20,000 | 0.45% | 2,004,485 |
| 2020-10-05 | 2020-09-29 | 0.500 | 4,069,464 | -190,000 | 0.45% | 2,034,732 |
| 2020-09-25 | 2020-09-23 | 0.440 | 4,259,464 | -205,000 | 0.47% | 1,874,164 |
| 2020-09-24 | 2020-09-22 | 0.385 | 4,464,464 | -20,000 | 0.49% | 1,718,819 |
| 2020-09-22 | 2020-09-18 | 0.420 | 4,484,464 | -30,000 | 0.49% | 1,883,475 |
| 2020-09-21 | 2020-09-17 | 0.375 | 4,514,464 | -230,000 | 0.50% | 1,692,924 |
| 2020-08-25 | 2020-08-21 | 0.405 | 4,744,464 | -61,000 | 0.52% | 1,921,508 |
| 2019-04-23 | 2019-04-17 | 0.845 | 4,805,464 | -50,000 | 0.53% | 4,060,617 |
| 2019-04-18 | 2019-04-16 | 0.845 | 4,855,464 | +1,120,492 | 0.54% | 4,102,867 |
| 2019-03-25 | 2019-03-21 | 0.845 | 3,734,972 | +230,769 | 0.54% | 3,156,051 |
| 2018-12-27 | 2018-12-20 | 0.741 | 3,504,203 | -7,692 | 0.50% | 2,596,614 |
| 2018-11-15 | 2018-11-13 | 0.650 | 3,511,895 | +515,384 | 0.50% | 2,282,732 |
| 2018-11-07 | 2018-11-05 | 0.650 | 2,996,511 | -73,846 | 0.43% | 1,947,732 |
| 2018-11-05 | 2018-11-01 | 0.650 | 3,070,357 | -3,461 | 0.44% | 1,995,732 |
| 2018-10-25 | 2018-10-23 | 0.650 | 3,073,818 | -7,693 | 0.44% | 1,997,982 |
| 2018-10-11 | 2018-10-09 | 0.650 | 3,081,511 | -34,615 | 0.44% | 2,002,982 |
| 2018-10-10 | 2018-10-08 | 1.664 | 3,116,126 | +26,923 | 0.45% | 5,185,234 |
| 2018-10-09 | 2018-10-05 | 1.685 | 3,089,203 | +1,158,451 | 0.44% | 5,204,689 |
| 2018-09-21 | 2018-09-19 | 1.602 | 1,930,752 | +1,226,683 | 0.44% | 3,092,292 |
| 2018-06-07 | 2018-06-05 | 1.456 | 704,069 | +557,692 | 0.16% | 1,025,124 |
| 2018-04-11 | 2018-04-09 | 1.456 | 146,377 | -48,077 | 0.03% | 213,125 |
| 2017-12-15 | 2017-12-13 | 1.602 | 194,454 | -21,634 | 0.04% | 311,438 |
| 2017-11-27 | 2017-11-23 | 1.685 | 216,088 | -24,039 | 0.05% | 364,065 |
| 2017-10-13 | 2017-10-11 | 2.018 | 240,127 | -24,038 | 0.06% | 484,480 |
| 2017-07-26 | 2017-07-24 | 2.246 | 264,165 | -9,616 | 0.06% | 593,420 |
| 2017-07-21 | 2017-07-19 | 2.392 | 273,781 | -2,884 | 0.07% | 654,884 |
| 2017-04-25 | 2017-04-21 | 1.810 | 276,665 | -14,423 | 0.07% | 500,653 |
| 2017-04-11 | 2017-04-07 | 2.579 | 291,088 | -620,193 | 0.07% | 750,774 |
| 2017-04-05 | 2017-03-31 | 2.205 | 911,281 | -221,634 | 0.22% | 2,009,192 |
| 2017-03-21 | 2017-03-17 | 1.685 | 1,132,915 | -1,443 | 0.37% | 1,908,735 |
| 2017-01-17 | 2017-01-13 | 1.331 | 1,134,358 | +481 | 0.44% | 1,510,057 |
| 2016-10-28 | 2016-10-26 | 1.414 | 1,133,877 | -4,327 | 0.44% | 1,603,756 |
| 2016-10-26 | 2016-10-24 | 1.456 | 1,138,204 | +48,077 | 0.44% | 1,657,225 |
| 2016-10-24 | 2016-10-19 | 1.539 | 1,090,127 | -7,211 | 0.43% | 1,677,923 |
| 2016-10-06 | 2016-10-04 | 1.373 | 1,097,338 | +586,222 | 0.43% | 1,506,426 |
| 2016-10-05 | 2016-10-03 | 1.394 | 511,116 | +48,077 | 0.60% | 712,291 |
| 2016-09-19 | 2016-09-14 | 1.352 | 463,039 | -16,827 | 0.54% | 626,029 |
| 2016-09-13 | 2016-09-09 | 1.373 | 479,866 | -7,211 | 0.56% | 658,760 |
| 2016-09-12 | 2016-09-08 | 1.373 | 487,077 | -3,606 | 0.57% | 668,659 |
| 2016-08-31 | 2016-08-29 | 1.770 | 490,683 | +58,254 | 0.57% | 868,585 |
| 2016-08-19 | 2016-08-17 | 1.983 | 432,429 | +33,896 | 0.57% | 857,323 |
| 2016-04-15 | 2016-04-13 | 2.360 | 398,533 | -6,356 | 0.53% | 940,620 |
| 2016-04-12 | 2016-04-08 | 2.242 | 404,889 | -1,271 | 0.65% | 907,841 |
| 2016-04-05 | 2016-03-31 | 2.714 | 406,160 | -18,430 | 0.65% | 1,102,415 |
| 2016-04-01 | 2016-03-30 | 2.337 | 424,590 | -3,178 | 0.68% | 992,099 |
| 2016-03-22 | 2016-03-18 | 2.171 | 427,768 | -4,449 | 0.68% | 928,851 |
| 2016-03-18 | 2016-03-16 | 0.347 | 432,217 | -1,593,128 | 0.69% | 150,164 |
| 2016-03-14 | 2016-03-10 | 0.373 | 2,025,345 | +116,831 | 0.58% | 755,147 |
| 2015-08-14 | 2015-08-12 | 0.877 | 1,908,514 | +1,283,413 | 0.55% | 1,673,846 |
| 2015-07-28 | 2015-07-24 | 1.843 | 625,101 | -7,081 | 0.30% | 1,152,098 |
| 2015-07-23 | 2015-07-21 | 1.843 | 632,182 | -4,720 | 0.90% | 1,165,148 |
| 2015-07-17 | 2015-07-15 | 1.234 | 636,902 | +273,784 | 0.90% | 786,163 |
| 2015-07-16 | 2015-07-14 | 1.576 | 363,118 | -222,690 | 0.52% | 572,191 |
| 2015-07-08 | 2015-07-06 | 1.418 | 585,808 | +51,403 | 0.52% | 830,790 |
| 2015-07-07 | 2015-07-03 | 1.865 | 534,405 | +11,423 | 0.47% | 996,486 |
| 2015-07-03 | 2015-06-30 | 2.311 | 522,982 | -5,711 | 0.46% | 1,208,681 |
| 2015-07-02 | 2015-06-29 | 2.311 | 528,693 | -1,904 | 0.47% | 1,221,880 |
| 2015-06-12 | 2015-06-10 | 2.101 | 530,597 | -23,227 | 0.47% | 1,114,800 |
| 2015-06-04 | 2015-06-02 | 2.442 | 553,824 | -7,615 | 0.49% | 1,352,686 |
| 2015-05-05 | 2015-04-30 | 2.127 | 561,439 | -3,808 | 0.49% | 1,194,345 |
| 2015-04-27 | 2015-04-23 | 2.206 | 565,247 | -76,153 | 0.50% | 1,246,981 |
| 2015-04-23 | 2015-04-21 | 1.707 | 641,400 | -7,615 | 0.56% | 1,094,925 |
| 2015-03-31 | 2015-03-27 | 1.392 | 649,015 | +140,883 | 0.69% | 903,385 |
| 2015-03-25 | 2015-03-23 | 1.655 | 508,132 | -381 | 0.54% | 840,735 |
| 2015-03-23 | 2015-03-19 | 1.681 | 508,513 | -30,461 | 0.54% | 854,721 |
| 2015-03-20 | 2015-03-18 | 1.681 | 538,974 | -1,523 | 0.57% | 905,920 |
| 2015-03-19 | 2015-03-17 | 1.760 | 540,497 | -45,692 | 0.57% | 951,065 |
| 2015-03-18 | 2015-03-16 | 2.180 | 586,189 | +89,480 | 0.62% | 1,277,785 |
| 2015-03-17 | 2015-03-13 | 1.602 | 496,709 | +365,726 | 0.52% | 795,745 |
| 2014-11-18 | 2014-11-14 | 2.994 | 130,983 | +7,615 | 0.17% | 392,159 |
| 2013-11-15 | 2013-11-13 | 10.243 | 123,368 | +7,615 | 0.19% | 1,263,599 |
| 2013-11-04 | 2013-10-31 | 11.556 | 115,753 | -2,665 | 0.18% | 1,337,603 |
| 2013-11-01 | 2013-10-30 | 11.162 | 118,418 | +1,523 | 0.18% | 1,321,749 |
| 2013-10-23 | 2013-10-21 | 11.293 | 116,895 | -8,377 | 0.18% | 1,320,099 |
| 2013-10-18 | 2013-10-16 | 11.162 | 125,272 | -1,904 | 0.19% | 1,398,251 |
| 2013-10-17 | 2013-10-15 | 10.505 | 127,176 | -7,044 | 0.19% | 1,336,003 |
| 2013-10-09 | 2013-10-07 | 10.505 | 134,220 | -1,523 | 0.21% | 1,410,001 |
| 2013-10-08 | 2013-10-04 | 9.586 | 135,743 | -762 | 0.21% | 1,301,225 |
| 2013-09-12 | 2013-09-10 | 5.804 | 136,505 | -761 | 0.21% | 792,288 |
| 2013-09-11 | 2013-09-09 | 6.146 | 137,266 | -7,615 | 0.21% | 843,570 |
| 2013-07-17 | 2013-07-15 | 4.964 | 144,881 | -3,808 | 0.22% | 719,143 |
| 2013-07-12 | 2013-07-10 | 4.333 | 148,689 | -1,523 | 0.23% | 644,325 |
| 2011-05-12 | 2011-05-09 | 4.517 | 150,212 | -381 | 0.24% | 678,540 |
| 2011-05-11 | 2011-05-06 | 4.465 | 150,593 | -9,900 | 0.24% | 672,351 |
| 2011-05-06 | 2011-05-04 | 5.463 | 160,493 | -5,330 | 0.26% | 876,721 |
| 2011-05-05 | 2011-05-03 | 5.515 | 165,823 | -7,616 | 0.27% | 914,547 |
| 2011-05-04 | 2011-04-29 | 5.673 | 173,439 | -3,807 | 0.28% | 983,881 |
| 2011-05-03 | 2011-04-28 | 6.303 | 177,246 | -1,523 | 0.29% | 1,117,197 |
| 2011-04-29 | 2011-04-27 | 6.566 | 178,769 | -19,420 | 0.29% | 1,173,747 |
| 2011-04-27 | 2011-04-21 | 5.095 | 198,189 | -48,738 | 0.32% | 1,009,772 |
| 2011-04-19 | 2011-04-15 | 4.176 | 246,927 | -380 | 0.40% | 1,031,117 |
| 2011-04-08 | 2011-04-06 | 3.929 | 247,307 | +57,305 | 0.40% | 971,651 |
| 2011-04-07 | 2011-04-04 | 3.929 | 190,002 | -7,502 | 0.31% | 746,504 |
| 2010-03-09 | 2010-03-05 | 2.134 | 197,504 | +20,616 | 0.29% | 421,519 |
| 2010-03-05 | 2010-03-03 | 2.134 | 176,888 | +20,616 | 0.26% | 377,520 |
| 2007-06-26 | 2007-06-22 | 4.948 | 156,272 | 0.23% | 773,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy