History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,472,020 | +0 | 0.16% | 669,769 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,472,020 | +0 | 0.16% | 632,969 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,472,020 | +45,000 | 0.16% | 699,210 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,427,020 | +5,000 | 0.16% | 592,213 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,422,020 | -5,000 | 0.16% | 682,570 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,427,020 | -55,000 | 0.16% | 556,538 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,482,020 | -5,000 | 0.16% | 518,707 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,487,020 | +5,000 | 0.16% | 446,106 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,482,020 | +5,000 | 0.16% | 481,656 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,477,020 | -65,000 | 0.16% | 494,802 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,542,020 | -10,000 | 0.17% | 508,867 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,552,020 | +50,000 | 0.17% | 473,366 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,502,020 | -30,000 | 0.17% | 488,156 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,532,020 | -70,000 | 0.17% | 505,567 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,602,020 | +105,000 | 0.18% | 528,667 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,497,020 | +5,000 | 0.17% | 553,897 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,492,020 | +5,000 | 0.16% | 566,968 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,487,020 | +50,000 | 0.16% | 587,373 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,437,020 | +50,000 | 0.16% | 581,993 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,387,020 | -1,700 | 0.15% | 589,484 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,388,720 | -10,000 | 0.15% | 611,037 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,398,720 | +10,000 | 0.15% | 629,424 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,388,720 | -105,000 | 0.15% | 722,134 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,493,720 | +5,000 | 0.16% | 507,865 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,488,720 | -5,000 | 0.16% | 558,270 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,493,720 | +5,000 | 0.16% | 545,208 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,488,720 | +50,000 | 0.16% | 580,601 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,438,720 | +10,000 | 0.16% | 575,488 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,428,720 | +15,000 | 0.16% | 635,780 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,413,720 | +50,000 | 0.16% | 692,723 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,363,720 | +50,000 | 0.15% | 709,134 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,313,720 | -50,000 | 0.14% | 788,232 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,363,720 | +50,000 | 0.15% | 695,497 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,313,720 | -50,000 | 0.14% | 624,017 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,363,720 | -10,000 | 0.15% | 647,767 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,373,720 | +5,000 | 0.15% | 494,539 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,368,720 | +35,000 | 0.15% | 513,270 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,333,720 | +10,000 | 0.15% | 466,802 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,323,720 | -38,550 | 0.15% | 430,209 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,362,270 | +8,000 | 0.15% | 401,870 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,354,270 | -5,000 | 0.15% | 467,223 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,359,270 | -5,000 | 0.15% | 394,188 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,364,270 | +5,000 | 0.15% | 436,566 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,359,270 | -2,189 | 0.15% | 387,392 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,361,459 | +5,000 | 0.15% | 408,438 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,356,459 | -5,000 | 0.15% | 474,761 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,361,459 | +5,000 | 0.15% | 449,281 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,356,459 | +5,000 | 0.15% | 447,631 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,351,459 | -5,000 | 0.15% | 527,069 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,356,459 | -10,000 | 0.15% | 522,237 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,366,459 | +5,000 | 0.15% | 416,770 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,361,459 | +5,000 | 0.15% | 449,281 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,356,459 | +10,000 | 0.15% | 481,543 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,346,459 | -1,000 | 0.15% | 484,725 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,347,459 | -5,000 | 0.15% | 512,034 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,352,459 | +10,000 | 0.15% | 392,213 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,342,459 | +5,000 | 0.15% | 604,107 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,337,459 | -4,964 | 0.15% | 802,475 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,342,423 | -5,000 | 0.15% | 711,484 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,347,423 | -5,000 | 0.15% | 673,712 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,352,423 | +5,000 | 0.15% | 595,066 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,347,423 | +1,160 | 0.15% | 660,237 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,346,263 | -70,106 | 0.15% | 673,132 |
| 2024-03-15 | 2024-03-13 | 0.485 | 1,416,369 | -15,000 | 0.16% | 686,939 |
| 2024-03-14 | 2024-03-12 | 0.395 | 1,431,369 | -35,000 | 0.16% | 565,391 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,466,369 | -40,000 | 0.16% | 542,557 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,506,369 | -80,000 | 0.17% | 504,634 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,586,369 | -10,000 | 0.17% | 531,434 |
| 2024-02-27 | 2024-02-23 | 0.290 | 1,596,369 | +5,000 | 0.18% | 462,947 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,591,369 | +5,000 | 0.18% | 469,454 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,586,369 | +30,000 | 0.17% | 475,911 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,556,369 | -25,000 | 0.17% | 544,729 |
| 2024-02-08 | 2024-02-06 | 0.345 | 1,581,369 | -25,000 | 0.17% | 545,572 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,606,369 | -10,000 | 0.18% | 554,197 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,616,369 | -5,000 | 0.18% | 541,484 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,621,369 | -45,000 | 0.18% | 453,983 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,666,369 | +75,000 | 0.18% | 424,924 |
| 2023-10-12 | 2023-10-10 | 0.255 | 1,591,369 | +5,000 | 0.18% | 405,799 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,586,369 | +20,000 | 0.17% | 436,251 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,566,369 | -176,500 | 0.17% | 446,415 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,742,869 | -100,000 | 0.19% | 566,432 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,842,869 | +10,000 | 0.20% | 497,575 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,832,869 | -10,000 | 0.20% | 476,546 |
| 2023-08-29 | 2023-08-25 | 0.226 | 1,842,869 | +5,000 | 0.20% | 416,488 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,837,869 | -5,000 | 0.20% | 477,846 |
| 2023-08-16 | 2023-08-14 | 0.229 | 1,842,869 | +5,000 | 0.20% | 422,017 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,837,869 | -10,000 | 0.20% | 569,739 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,847,869 | +5,000 | 0.20% | 517,403 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,842,869 | +20,000 | 0.20% | 488,360 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,822,869 | +5,000 | 0.20% | 510,403 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,817,869 | -5,000 | 0.20% | 581,718 |
| 2023-05-05 | 2023-05-03 | 0.325 | 1,822,869 | +236,000 | 0.20% | 592,432 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,586,869 | +5,000 | 0.18% | 468,126 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,581,869 | +5,000 | 0.17% | 474,561 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,576,869 | -25,000 | 0.17% | 567,673 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,601,869 | +5,000 | 0.18% | 504,589 |
| 2023-01-27 | 2023-01-20 | 0.340 | 1,596,869 | -10,000 | 0.18% | 542,935 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,606,869 | +20,000 | 0.18% | 482,061 |
| 2023-01-12 | 2023-01-10 | 0.300 | 1,586,869 | +5,000 | 0.18% | 476,061 |
| 2023-01-11 | 2023-01-09 | 0.310 | 1,581,869 | +20,000 | 0.17% | 490,379 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,561,869 | +35,000 | 0.17% | 531,035 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,526,869 | -510,000 | 0.17% | 465,695 |
| 2023-01-04 | 2022-12-30 | 0.380 | 2,036,869 | -5,000 | 0.22% | 774,010 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,041,869 | +5,000 | 0.23% | 653,398 |
| 2022-11-10 | 2022-11-08 | 0.365 | 2,036,869 | +5,000 | 0.22% | 743,457 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,031,869 | -5,000 | 0.22% | 914,341 |
| 2022-11-02 | 2022-10-31 | 0.370 | 2,036,869 | +9,850 | 0.22% | 753,642 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,027,019 | -5,000 | 0.22% | 1,216,211 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,032,019 | +5,000 | 0.22% | 914,409 |
| 2022-10-18 | 2022-10-14 | 0.425 | 2,027,019 | +5,000 | 0.22% | 861,483 |
| 2022-10-17 | 2022-10-13 | 0.470 | 2,022,019 | +5,000 | 0.22% | 950,349 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,017,019 | +5,000 | 0.22% | 1,129,531 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,012,019 | +5,000 | 0.22% | 1,307,812 |
| 2022-08-02 | 2022-07-29 | 0.630 | 2,007,019 | -145,000 | 0.22% | 1,264,422 |
| 2022-08-01 | 2022-07-28 | 0.640 | 2,152,019 | -25,000 | 0.24% | 1,377,292 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,177,019 | +495,000 | 0.24% | 1,415,062 |
| 2022-07-04 | 2022-06-29 | 0.630 | 1,682,019 | +5,000 | 0.19% | 1,059,672 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,677,019 | -110,000 | 0.18% | 1,157,143 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,787,019 | -10,000 | 0.20% | 1,286,654 |
| 2022-06-02 | 2022-05-31 | 0.680 | 1,797,019 | -2,000 | 0.20% | 1,221,973 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,799,019 | -10,000 | 0.20% | 1,115,392 |
| 2022-04-14 | 2022-04-12 | 0.550 | 1,809,019 | -5,000 | 0.20% | 994,960 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,814,019 | +5,000 | 0.20% | 943,290 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,809,019 | +3,500 | 0.20% | 994,960 |
| 2022-04-01 | 2022-03-30 | 0.590 | 1,805,519 | +5,000 | 0.20% | 1,065,256 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,800,519 | -15,000 | 0.20% | 1,062,306 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,815,519 | +5,000 | 0.20% | 980,380 |
| 2022-03-11 | 2022-03-09 | 0.550 | 1,810,519 | +9,800 | 0.20% | 995,785 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,800,719 | -58,000 | 0.20% | 1,188,475 |
| 2022-02-10 | 2022-02-08 | 0.640 | 1,858,719 | -5,000 | 0.21% | 1,189,580 |
| 2022-02-09 | 2022-02-07 | 0.630 | 1,863,719 | -300,000 | 0.21% | 1,174,143 |
| 2022-02-08 | 2022-02-04 | 0.630 | 2,163,719 | -20,000 | 0.24% | 1,363,143 |
| 2022-01-18 | 2022-01-14 | 0.630 | 2,183,719 | -10,000 | 0.24% | 1,375,743 |
| 2022-01-12 | 2022-01-10 | 0.630 | 2,193,719 | -70,200 | 0.24% | 1,382,043 |
| 2022-01-03 | 2021-12-29 | 0.640 | 2,263,919 | -5,000 | 0.25% | 1,448,908 |
| 2021-12-30 | 2021-12-28 | 0.600 | 2,268,919 | -1,000 | 0.25% | 1,361,351 |
| 2021-12-20 | 2021-12-16 | 0.560 | 2,269,919 | -20,000 | 0.25% | 1,271,155 |
| 2021-12-17 | 2021-12-15 | 0.550 | 2,289,919 | -15,000 | 0.25% | 1,259,455 |
| 2021-12-15 | 2021-12-13 | 0.530 | 2,304,919 | -4,500 | 0.25% | 1,221,607 |
| 2021-12-13 | 2021-12-09 | 0.550 | 2,309,419 | -25,000 | 0.25% | 1,270,180 |
| 2021-11-30 | 2021-11-26 | 0.500 | 2,334,419 | +5,000 | 0.26% | 1,167,210 |
| 2021-11-25 | 2021-11-23 | 0.530 | 2,329,419 | -105,000 | 0.26% | 1,234,592 |
| 2021-11-12 | 2021-11-10 | 0.490 | 2,434,419 | -100,000 | 0.27% | 1,192,865 |
| 2021-11-11 | 2021-11-09 | 0.500 | 2,534,419 | +5,000 | 0.28% | 1,267,210 |
| 2021-11-08 | 2021-11-04 | 0.530 | 2,529,419 | -5,000 | 0.28% | 1,340,592 |
| 2021-10-28 | 2021-10-26 | 0.490 | 2,534,419 | -15,000 | 0.28% | 1,241,865 |
| 2021-10-27 | 2021-10-25 | 0.480 | 2,549,419 | -20,000 | 0.28% | 1,223,721 |
| 2021-10-04 | 2021-09-29 | 0.440 | 2,569,419 | +5,000 | 0.28% | 1,130,544 |
| 2021-09-30 | 2021-09-28 | 0.440 | 2,564,419 | -100 | 0.28% | 1,128,344 |
| 2021-09-29 | 2021-09-27 | 0.435 | 2,564,519 | -20,000 | 0.28% | 1,115,566 |
| 2021-09-24 | 2021-09-21 | 0.465 | 2,584,519 | +5,000 | 0.29% | 1,201,801 |
| 2021-09-23 | 2021-09-20 | 0.465 | 2,579,519 | -5,000 | 0.28% | 1,199,476 |
| 2021-09-10 | 2021-09-08 | 0.465 | 2,584,519 | -10,000 | 0.29% | 1,201,801 |
| 2021-09-08 | 2021-09-06 | 0.420 | 2,594,519 | +5,000 | 0.29% | 1,089,698 |
| 2021-09-07 | 2021-09-03 | 0.410 | 2,589,519 | -25,000 | 0.29% | 1,061,703 |
| 2021-08-05 | 2021-08-03 | 0.350 | 2,614,519 | -10,000 | 0.29% | 915,082 |
| 2021-07-14 | 2021-07-12 | 0.395 | 2,624,519 | +20,000 | 0.29% | 1,036,685 |
| 2021-07-06 | 2021-07-02 | 0.410 | 2,604,519 | +15,000 | 0.29% | 1,067,853 |
| 2021-06-25 | 2021-06-23 | 0.400 | 2,589,519 | -2,000 | 0.29% | 1,035,808 |
| 2021-06-18 | 2021-06-16 | 0.425 | 2,591,519 | +5,000 | 0.29% | 1,101,396 |
| 2021-06-17 | 2021-06-15 | 0.455 | 2,586,519 | +5,000 | 0.29% | 1,176,866 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,581,519 | +5,000 | 0.28% | 1,200,406 |
| 2021-05-24 | 2021-05-20 | 0.455 | 2,576,519 | +5,000 | 0.28% | 1,172,316 |
| 2021-05-21 | 2021-05-18 | 0.455 | 2,571,519 | +5,000 | 0.28% | 1,170,041 |
| 2021-05-13 | 2021-05-11 | 0.495 | 2,566,519 | +10,000 | 0.28% | 1,270,427 |
| 2021-05-07 | 2021-05-05 | 0.495 | 2,556,519 | +5,000 | 0.28% | 1,265,477 |
| 2021-05-05 | 2021-05-03 | 0.500 | 2,551,519 | +10,000 | 0.28% | 1,275,760 |
| 2021-05-04 | 2021-04-30 | 0.510 | 2,541,519 | +5,000 | 0.28% | 1,296,175 |
| 2021-04-29 | 2021-04-27 | 0.550 | 2,536,519 | -20,000 | 0.28% | 1,395,085 |
| 2021-04-16 | 2021-04-14 | 0.510 | 2,556,519 | +30,000 | 0.28% | 1,303,825 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,526,519 | -40,000 | 0.28% | 1,364,320 |
| 2021-04-01 | 2021-03-30 | 0.510 | 2,566,519 | +20,000 | 0.28% | 1,308,925 |
| 2021-03-29 | 2021-03-25 | 0.590 | 2,546,519 | +25,000 | 0.28% | 1,502,446 |
| 2021-03-25 | 2021-03-23 | 0.580 | 2,521,519 | +90,000 | 0.28% | 1,462,481 |
| 2021-03-19 | 2021-03-17 | 0.570 | 2,431,519 | +35,000 | 0.27% | 1,385,966 |
| 2021-03-16 | 2021-03-12 | 0.650 | 2,396,519 | +9,600 | 0.26% | 1,557,737 |
| 2021-03-15 | 2021-03-11 | 0.700 | 2,386,919 | +5,000 | 0.26% | 1,670,843 |
| 2021-03-11 | 2021-03-09 | 0.680 | 2,381,919 | -10,000 | 0.26% | 1,619,705 |
| 2021-03-08 | 2021-03-04 | 0.630 | 2,391,919 | -10,000 | 0.26% | 1,506,909 |
| 2021-03-04 | 2021-03-02 | 0.640 | 2,401,919 | +70,000 | 0.26% | 1,537,228 |
| 2021-03-03 | 2021-03-01 | 0.590 | 2,331,919 | -20,000 | 0.26% | 1,375,832 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,351,919 | -5,000 | 0.26% | 1,364,113 |
| 2021-02-23 | 2021-02-19 | 0.540 | 2,356,919 | +425,000 | 0.26% | 1,272,736 |
| 2021-02-22 | 2021-02-18 | 0.550 | 1,931,919 | +85,000 | 0.21% | 1,062,555 |
| 2021-02-19 | 2021-02-17 | 0.560 | 1,846,919 | -170,000 | 0.20% | 1,034,275 |
| 2021-02-18 | 2021-02-16 | 0.540 | 2,016,919 | -320,000 | 0.22% | 1,089,136 |
| 2021-02-16 | 2021-02-09 | 0.495 | 2,336,919 | +5,000 | 0.26% | 1,156,775 |
| 2021-02-10 | 2021-02-08 | 0.470 | 2,331,919 | +10,000 | 0.26% | 1,096,002 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,321,919 | -500 | 0.26% | 1,160,960 |
| 2021-01-29 | 2021-01-27 | 0.530 | 2,322,419 | -5,000 | 0.26% | 1,230,882 |
| 2021-01-28 | 2021-01-26 | 0.465 | 2,327,419 | +155,000 | 0.26% | 1,082,250 |
| 2021-01-27 | 2021-01-25 | 0.495 | 2,172,419 | +50,000 | 0.24% | 1,075,347 |
| 2021-01-26 | 2021-01-22 | 0.495 | 2,122,419 | -40,000 | 0.23% | 1,050,597 |
| 2021-01-22 | 2021-01-20 | 0.490 | 2,162,419 | -400 | 0.24% | 1,059,585 |
| 2021-01-21 | 2021-01-19 | 0.480 | 2,162,819 | +8,000 | 0.24% | 1,038,153 |
| 2021-01-11 | 2021-01-07 | 0.560 | 2,154,819 | +25,000 | 0.24% | 1,206,699 |
| 2021-01-04 | 2020-12-29 | 0.630 | 2,129,819 | +500 | 0.23% | 1,341,786 |
| 2020-12-29 | 2020-12-24 | 0.610 | 2,129,319 | -4,500 | 0.23% | 1,298,885 |
| 2020-12-15 | 2020-12-11 | 0.570 | 2,133,819 | -905,000 | 0.24% | 1,216,277 |
| 2020-11-26 | 2020-11-24 | 0.620 | 3,038,819 | +5,000 | 0.34% | 1,884,068 |
| 2020-11-18 | 2020-11-16 | 0.660 | 3,033,819 | +5,000 | 0.33% | 2,002,321 |
| 2020-11-16 | 2020-11-12 | 0.680 | 3,028,819 | -5,000 | 0.33% | 2,059,597 |
| 2020-11-13 | 2020-11-11 | 0.650 | 3,033,819 | +20,000 | 0.33% | 1,971,982 |
| 2020-11-12 | 2020-11-10 | 0.650 | 3,013,819 | -5,000 | 0.33% | 1,958,982 |
| 2020-11-04 | 2020-11-02 | 0.700 | 3,018,819 | -15,000 | 0.33% | 2,113,173 |
| 2020-10-30 | 2020-10-28 | 0.700 | 3,033,819 | -5,000 | 0.33% | 2,123,673 |
| 2020-10-21 | 2020-10-19 | 0.740 | 3,038,819 | -500 | 0.34% | 2,248,726 |
| 2020-10-16 | 2020-10-14 | 0.690 | 3,039,319 | -90,000 | 0.34% | 2,097,130 |
| 2020-10-14 | 2020-10-09 | 0.660 | 3,129,319 | -5,000 | 0.35% | 2,065,351 |
| 2020-10-12 | 2020-10-08 | 0.650 | 3,134,319 | -55,000 | 0.35% | 2,037,307 |
| 2020-10-09 | 2020-10-07 | 0.550 | 3,189,319 | -12,314 | 0.35% | 1,754,125 |
| 2020-10-07 | 2020-10-05 | 0.530 | 3,201,633 | -50,000 | 0.35% | 1,696,865 |
| 2020-10-06 | 2020-09-30 | 0.495 | 3,251,633 | -17,500 | 0.36% | 1,609,558 |
| 2020-09-29 | 2020-09-25 | 0.450 | 3,269,133 | -25,000 | 0.36% | 1,471,110 |
| 2020-09-15 | 2020-09-11 | 0.375 | 3,294,133 | -15,000 | 0.36% | 1,235,300 |
| 2020-09-10 | 2020-09-08 | 0.365 | 3,309,133 | +2,000 | 0.36% | 1,207,834 |
| 2020-09-01 | 2020-08-28 | 0.365 | 3,307,133 | +5,000 | 0.36% | 1,207,104 |
| 2020-08-28 | 2020-08-26 | 0.365 | 3,302,133 | +5,000 | 0.36% | 1,205,279 |
| 2020-08-25 | 2020-08-21 | 0.405 | 3,297,133 | -30,000 | 0.36% | 1,335,339 |
| 2020-08-20 | 2020-08-18 | 0.370 | 3,327,133 | -5,000 | 0.37% | 1,231,039 |
| 2020-08-19 | 2020-08-17 | 0.360 | 3,332,133 | -1,010,000 | 0.37% | 1,199,568 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,342,133 | -1,500 | 0.48% | 1,432,904 |
| 2020-08-11 | 2020-08-07 | 0.325 | 4,343,633 | -10,000 | 0.48% | 1,411,681 |
| 2020-07-23 | 2020-07-21 | 0.305 | 4,353,633 | -5,000 | 0.48% | 1,327,858 |
| 2020-07-20 | 2020-07-16 | 0.300 | 4,358,633 | -75,000 | 0.48% | 1,307,590 |
| 2020-07-17 | 2020-07-15 | 0.300 | 4,433,633 | +5,000 | 0.49% | 1,330,090 |
| 2020-07-16 | 2020-07-14 | 0.300 | 4,428,633 | -20,000 | 0.49% | 1,328,590 |
| 2020-06-30 | 2020-06-26 | 0.290 | 4,448,633 | -5,000 | 0.49% | 1,290,104 |
| 2020-06-23 | 2020-06-19 | 0.270 | 4,453,633 | -20,000 | 0.49% | 1,202,481 |
| 2020-05-27 | 2020-05-25 | 0.220 | 4,473,633 | -25,000 | 0.49% | 984,199 |
| 2020-05-25 | 2020-05-21 | 0.198 | 4,498,633 | -15,000 | 0.50% | 890,729 |
| 2020-05-22 | 2020-05-20 | 0.200 | 4,513,633 | -5,000 | 0.50% | 902,727 |
| 2020-05-20 | 2020-05-18 | 0.200 | 4,518,633 | +45,000 | 0.50% | 903,727 |
| 2020-05-04 | 2020-04-28 | 0.220 | 4,473,633 | -600 | 0.49% | 984,199 |
| 2020-04-27 | 2020-04-23 | 0.208 | 4,474,233 | +5,000 | 0.49% | 930,640 |
| 2020-04-22 | 2020-04-20 | 0.238 | 4,469,233 | +5,000 | 0.49% | 1,063,677 |
| 2020-04-20 | 2020-04-16 | 0.215 | 4,464,233 | +5,000 | 0.49% | 959,810 |
| 2020-04-15 | 2020-04-09 | 0.245 | 4,459,233 | -5,000 | 0.49% | 1,092,512 |
| 2020-04-03 | 2020-04-01 | 0.190 | 4,464,233 | +5,000 | 0.49% | 848,204 |
| 2020-03-26 | 2020-03-24 | 0.210 | 4,459,233 | +5,000 | 0.49% | 936,439 |
| 2020-03-23 | 2020-03-19 | 0.250 | 4,454,233 | +35,000 | 0.49% | 1,113,558 |
| 2020-03-10 | 2020-03-06 | 0.275 | 4,419,233 | +20,000 | 0.49% | 1,215,289 |
| 2020-02-14 | 2020-02-12 | 0.350 | 4,399,233 | +5,000 | 0.49% | 1,539,732 |
| 2020-01-22 | 2020-01-20 | 0.350 | 4,394,233 | +5,000 | 0.48% | 1,537,982 |
| 2020-01-13 | 2020-01-09 | 0.350 | 4,389,233 | -5,000 | 0.48% | 1,536,232 |
| 2019-12-30 | 2019-12-24 | 0.330 | 4,394,233 | +10,000 | 0.48% | 1,450,097 |
| 2019-12-05 | 2019-12-03 | 0.325 | 4,384,233 | +5,000 | 0.48% | 1,424,876 |
| 2019-11-27 | 2019-11-25 | 0.375 | 4,379,233 | +40,000 | 0.48% | 1,642,212 |
| 2019-11-19 | 2019-11-15 | 0.360 | 4,339,233 | +5,000 | 0.48% | 1,562,124 |
| 2019-11-05 | 2019-11-01 | 0.365 | 4,334,233 | -5,000 | 0.48% | 1,581,995 |
| 2019-11-04 | 2019-10-31 | 0.350 | 4,339,233 | +5,000 | 0.48% | 1,518,732 |
| 2019-10-31 | 2019-10-29 | 0.410 | 4,334,233 | -10,000 | 0.48% | 1,777,036 |
| 2019-10-18 | 2019-10-16 | 0.380 | 4,344,233 | +5,000 | 0.48% | 1,650,809 |
| 2019-10-15 | 2019-10-11 | 0.400 | 4,339,233 | -1,500 | 0.48% | 1,735,693 |
| 2019-09-05 | 2019-09-03 | 0.430 | 4,340,733 | +15,000 | 0.48% | 1,866,515 |
| 2019-08-26 | 2019-08-22 | 0.430 | 4,325,733 | +5,000 | 0.48% | 1,860,065 |
| 2019-08-23 | 2019-08-21 | 0.430 | 4,320,733 | +20,000 | 0.48% | 1,857,915 |
| 2019-06-25 | 2019-06-21 | 0.470 | 4,300,733 | -2,500 | 0.47% | 2,021,345 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,303,233 | -45,000 | 0.47% | 2,323,746 |
| 2019-06-05 | 2019-06-03 | 0.440 | 4,348,233 | -10,000 | 0.48% | 1,913,223 |
| 2019-05-24 | 2019-05-22 | 0.440 | 4,358,233 | -20,000 | 0.48% | 1,917,623 |
| 2019-05-23 | 2019-05-21 | 0.460 | 4,378,233 | +15,000 | 0.48% | 2,013,987 |
| 2019-05-03 | 2019-04-30 | 0.480 | 4,363,233 | +10,000 | 0.48% | 2,094,352 |
| 2019-04-30 | 2019-04-26 | 0.495 | 4,353,233 | -30,000 | 0.48% | 2,154,850 |
| 2019-04-29 | 2019-04-25 | 0.475 | 4,383,233 | +5,000 | 0.48% | 2,082,036 |
| 2019-04-24 | 2019-04-18 | 0.500 | 4,378,233 | +50,000 | 0.48% | 2,189,116 |
| 2019-04-23 | 2019-04-17 | 0.845 | 4,328,233 | +15,000 | 0.48% | 3,657,357 |
| 2019-04-18 | 2019-04-16 | 0.845 | 4,313,233 | +995,361 | 0.48% | 3,644,682 |
| 2019-04-10 | 2019-04-08 | 0.845 | 3,317,872 | +7,693 | 0.48% | 2,803,602 |
| 2019-03-28 | 2019-03-26 | 0.871 | 3,310,179 | -61,539 | 0.47% | 2,883,166 |
| 2019-03-12 | 2019-03-08 | 0.793 | 3,371,718 | -3,846 | 0.48% | 2,673,772 |
| 2019-03-11 | 2019-03-07 | 0.832 | 3,375,564 | -38,461 | 0.48% | 2,808,469 |
| 2019-03-06 | 2019-03-04 | 0.767 | 3,414,025 | -61,539 | 0.49% | 2,618,557 |
| 2019-03-05 | 2019-03-01 | 0.767 | 3,475,564 | -73,077 | 0.50% | 2,665,758 |
| 2019-03-04 | 2019-02-28 | 0.663 | 3,548,641 | +7,693 | 0.51% | 2,352,749 |
| 2019-03-01 | 2019-02-27 | 0.611 | 3,540,948 | +30,769 | 0.51% | 2,163,519 |
| 2019-02-22 | 2019-02-20 | 0.650 | 3,510,179 | -23,077 | 0.50% | 2,281,616 |
| 2019-02-15 | 2019-02-13 | 0.676 | 3,533,256 | -308 | 0.51% | 2,388,481 |
| 2019-02-11 | 2019-02-04 | 0.663 | 3,533,564 | -7,692 | 0.51% | 2,342,753 |
| 2019-01-30 | 2019-01-28 | 0.650 | 3,541,256 | +3,846 | 0.51% | 2,301,816 |
| 2019-01-29 | 2019-01-25 | 0.676 | 3,537,410 | -7,692 | 0.51% | 2,391,289 |
| 2019-01-24 | 2019-01-22 | 0.676 | 3,545,102 | -700 | 0.51% | 2,396,489 |
| 2019-01-21 | 2019-01-17 | 0.676 | 3,545,802 | +3,846 | 0.51% | 2,396,962 |
| 2019-01-18 | 2019-01-16 | 0.676 | 3,541,956 | -200,000 | 0.51% | 2,394,362 |
| 2019-01-17 | 2019-01-15 | 0.689 | 3,741,956 | -84,616 | 0.54% | 2,578,208 |
| 2019-01-14 | 2019-01-10 | 0.715 | 3,826,572 | +11,539 | 0.55% | 2,735,999 |
| 2019-01-11 | 2019-01-09 | 0.767 | 3,815,033 | -7,692 | 0.55% | 2,926,130 |
| 2019-01-10 | 2019-01-08 | 0.741 | 3,822,725 | -153,847 | 0.55% | 2,832,639 |
| 2019-01-09 | 2019-01-07 | 0.741 | 3,976,572 | -69,230 | 0.57% | 2,946,640 |
| 2019-01-08 | 2019-01-04 | 0.754 | 4,045,802 | -76,923 | 0.58% | 3,050,535 |
| 2019-01-07 | 2019-01-03 | 0.793 | 4,122,725 | -7,693 | 0.59% | 3,269,321 |
| 2019-01-03 | 2018-12-31 | 0.806 | 4,130,418 | -326,923 | 0.59% | 3,329,117 |
| 2019-01-02 | 2018-12-27 | 0.767 | 4,457,341 | +3,846 | 0.64% | 3,418,781 |
| 2018-12-28 | 2018-12-24 | 0.767 | 4,453,495 | +3,847 | 0.64% | 3,415,831 |
| 2018-12-27 | 2018-12-20 | 0.741 | 4,449,648 | +23,076 | 0.64% | 3,297,189 |
| 2018-12-21 | 2018-12-19 | 0.689 | 4,426,572 | +38,462 | 0.63% | 3,049,908 |
| 2018-12-19 | 2018-12-17 | 0.631 | 4,388,110 | -615,385 | 0.63% | 2,766,703 |
| 2018-12-18 | 2018-12-14 | 0.624 | 5,003,495 | +23,077 | 0.72% | 3,122,181 |
| 2018-12-17 | 2018-12-13 | 0.618 | 4,980,418 | +23,077 | 0.71% | 3,075,408 |
| 2018-12-10 | 2018-12-06 | 0.644 | 4,957,341 | -11,538 | 0.71% | 3,190,049 |
| 2018-12-04 | 2018-11-30 | 0.650 | 4,968,879 | +7,692 | 0.71% | 3,229,771 |
| 2018-11-30 | 2018-11-28 | 0.676 | 4,961,187 | +3,769 | 0.71% | 3,353,762 |
| 2018-11-28 | 2018-11-26 | 0.715 | 4,957,418 | -11,538 | 0.71% | 3,544,554 |
| 2018-11-21 | 2018-11-19 | 0.637 | 4,968,956 | -15,385 | 0.71% | 3,165,225 |
| 2018-11-16 | 2018-11-14 | 0.650 | 4,984,341 | -2,574,269 | 0.71% | 3,239,822 |
| 2018-11-15 | 2018-11-13 | 0.650 | 7,558,610 | -38,462 | 1.08% | 4,913,097 |
| 2018-11-14 | 2018-11-12 | 0.650 | 7,597,072 | -773,076 | 1.09% | 4,938,097 |
| 2018-11-09 | 2018-11-07 | 0.650 | 8,370,148 | +7,692 | 1.20% | 5,440,596 |
| 2018-11-06 | 2018-11-02 | 0.650 | 8,362,456 | -19,231 | 1.20% | 5,435,596 |
| 2018-10-25 | 2018-10-23 | 0.650 | 8,381,687 | -192,308 | 1.20% | 5,448,097 |
| 2018-10-24 | 2018-10-22 | 0.650 | 8,573,995 | +346,154 | 1.23% | 5,573,097 |
| 2018-10-23 | 2018-10-19 | 0.663 | 8,227,841 | +1,923 | 1.18% | 5,455,059 |
| 2018-10-19 | 2018-10-16 | 0.663 | 8,225,918 | -769,230 | 1.18% | 5,453,784 |
| 2018-10-18 | 2018-10-15 | 0.663 | 8,995,148 | -7,693 | 1.29% | 5,963,783 |
| 2018-10-16 | 2018-10-12 | 0.650 | 9,002,841 | -19,231 | 1.29% | 5,851,847 |
| 2018-10-15 | 2018-10-11 | 0.650 | 9,022,072 | -15,384 | 1.29% | 5,864,347 |
| 2018-10-12 | 2018-10-10 | 0.650 | 9,037,456 | +2,288,461 | 1.30% | 5,874,346 |
| 2018-10-11 | 2018-10-09 | 0.650 | 6,748,995 | +3,847 | 0.97% | 4,386,847 |
| 2018-10-10 | 2018-10-08 | 1.664 | 6,745,148 | -11,539 | 0.97% | 11,223,926 |
| 2018-10-09 | 2018-10-05 | 1.685 | 6,756,687 | +4,427,988 | 0.97% | 11,383,666 |
| 2018-10-08 | 2018-10-04 | 1.602 | 2,328,699 | -2,403 | 0.53% | 3,729,644 |
| 2018-10-05 | 2018-10-03 | 1.560 | 2,331,102 | +43,269 | 0.53% | 3,636,519 |
| 2018-10-03 | 2018-09-28 | 1.581 | 2,287,833 | -33,654 | 0.52% | 3,616,606 |
| 2018-09-28 | 2018-09-26 | 1.602 | 2,321,487 | +14,423 | 0.53% | 3,718,094 |
| 2018-09-27 | 2018-09-24 | 1.602 | 2,307,064 | -361 | 0.53% | 3,694,994 |
| 2018-09-24 | 2018-09-20 | 1.622 | 2,307,425 | +62,500 | 0.53% | 3,743,566 |
| 2018-09-21 | 2018-09-19 | 1.602 | 2,244,925 | +19,231 | 0.52% | 3,595,472 |
| 2018-09-20 | 2018-09-18 | 1.622 | 2,225,694 | +48,077 | 0.51% | 3,610,966 |
| 2018-09-19 | 2018-09-17 | 1.622 | 2,177,617 | -2,404 | 0.50% | 3,532,966 |
| 2018-09-18 | 2018-09-14 | 1.581 | 2,180,021 | -2,404 | 0.50% | 3,446,177 |
| 2018-09-17 | 2018-09-13 | 1.560 | 2,182,425 | -4,807 | 0.50% | 3,404,583 |
| 2018-09-13 | 2018-09-11 | 1.518 | 2,187,232 | -45,673 | 0.50% | 3,321,093 |
| 2018-09-11 | 2018-09-07 | 1.518 | 2,232,905 | +9,615 | 0.51% | 3,390,443 |
| 2018-09-06 | 2018-09-04 | 1.539 | 2,223,290 | +7,212 | 0.51% | 3,422,088 |
| 2018-09-05 | 2018-09-03 | 1.539 | 2,216,078 | +2,403 | 0.51% | 3,410,987 |
| 2018-08-29 | 2018-08-27 | 1.539 | 2,213,675 | -12,019 | 0.51% | 3,407,289 |
| 2018-08-28 | 2018-08-24 | 1.560 | 2,225,694 | +2,404 | 0.51% | 3,472,083 |
| 2018-08-27 | 2018-08-23 | 1.518 | 2,223,290 | -1,586 | 0.51% | 3,375,844 |
| 2018-08-24 | 2018-08-22 | 1.518 | 2,224,876 | +9,615 | 0.51% | 3,378,252 |
| 2018-08-20 | 2018-08-16 | 1.539 | 2,215,261 | +2,404 | 0.51% | 3,409,730 |
| 2018-08-16 | 2018-08-14 | 1.560 | 2,212,857 | +2,163 | 0.51% | 3,452,057 |
| 2018-08-15 | 2018-08-13 | 1.560 | 2,210,694 | +2,404 | 0.51% | 3,448,683 |
| 2018-08-13 | 2018-08-09 | 1.560 | 2,208,290 | +28,846 | 0.51% | 3,444,932 |
| 2018-08-10 | 2018-08-08 | 1.602 | 2,179,444 | +9,616 | 0.50% | 3,490,598 |
| 2018-08-08 | 2018-08-06 | 1.602 | 2,169,828 | -4,808 | 0.50% | 3,475,197 |
| 2018-08-07 | 2018-08-03 | 1.602 | 2,174,636 | +24,038 | 0.50% | 3,482,897 |
| 2018-08-06 | 2018-08-02 | 1.602 | 2,150,598 | -43,269 | 0.49% | 3,444,398 |
| 2018-08-03 | 2018-08-01 | 1.602 | 2,193,867 | -7,211 | 0.50% | 3,513,697 |
| 2018-07-30 | 2018-07-26 | 1.560 | 2,201,078 | -2,404 | 0.50% | 3,433,682 |
| 2018-07-27 | 2018-07-25 | 1.477 | 2,203,482 | -9,616 | 0.51% | 3,254,102 |
| 2018-07-25 | 2018-07-23 | 1.373 | 2,213,098 | -2,403 | 0.51% | 3,038,141 |
| 2018-07-20 | 2018-07-18 | 1.269 | 2,215,501 | -241 | 0.51% | 2,811,028 |
| 2018-07-16 | 2018-07-12 | 1.310 | 2,215,742 | +2,404 | 0.51% | 2,903,508 |
| 2018-07-09 | 2018-07-05 | 1.435 | 2,213,338 | +2,404 | 0.51% | 3,176,583 |
| 2018-07-05 | 2018-07-03 | 1.331 | 2,210,934 | -721 | 0.51% | 2,943,195 |
| 2018-07-04 | 2018-06-29 | 1.352 | 2,211,655 | -241 | 0.51% | 2,990,158 |
| 2018-06-29 | 2018-06-27 | 1.331 | 2,211,896 | -2,404 | 0.51% | 2,944,476 |
| 2018-06-27 | 2018-06-25 | 1.331 | 2,214,300 | -480 | 0.51% | 2,947,676 |
| 2018-06-26 | 2018-06-22 | 1.352 | 2,214,780 | +2,404 | 0.51% | 2,994,383 |
| 2018-06-22 | 2018-06-20 | 1.373 | 2,212,376 | +4,807 | 0.51% | 3,037,150 |
| 2018-06-19 | 2018-06-14 | 1.414 | 2,207,569 | -2,404 | 0.51% | 3,122,386 |
| 2018-06-12 | 2018-06-08 | 1.414 | 2,209,973 | +24,039 | 0.51% | 3,125,786 |
| 2018-06-08 | 2018-06-06 | 1.414 | 2,185,934 | -241 | 0.50% | 3,091,785 |
| 2018-06-05 | 2018-06-01 | 1.456 | 2,186,175 | -96 | 0.50% | 3,183,071 |
| 2018-06-01 | 2018-05-30 | 1.414 | 2,186,271 | +2,404 | 0.50% | 3,092,262 |
| 2018-05-25 | 2018-05-23 | 1.498 | 2,183,867 | +4,808 | 0.50% | 3,270,559 |
| 2018-05-24 | 2018-05-21 | 1.498 | 2,179,059 | -2,404 | 0.50% | 3,263,359 |
| 2018-05-23 | 2018-05-18 | 1.498 | 2,181,463 | -60,096 | 0.50% | 3,266,959 |
| 2018-05-18 | 2018-05-16 | 1.518 | 2,241,559 | -9,616 | 0.51% | 3,403,583 |
| 2018-05-17 | 2018-05-15 | 1.539 | 2,251,175 | +2,404 | 0.52% | 3,465,009 |
| 2018-05-14 | 2018-05-10 | 1.643 | 2,248,771 | -7,211 | 0.52% | 3,695,181 |
| 2018-05-11 | 2018-05-09 | 1.560 | 2,255,982 | -9,616 | 0.52% | 3,519,332 |
| 2018-04-30 | 2018-04-26 | 1.477 | 2,265,598 | -2,403 | 0.52% | 3,345,835 |
| 2018-04-24 | 2018-04-20 | 1.456 | 2,268,001 | -4,808 | 0.52% | 3,302,209 |
| 2018-04-23 | 2018-04-19 | 1.456 | 2,272,809 | -28,846 | 0.52% | 3,309,210 |
| 2018-04-20 | 2018-04-18 | 1.456 | 2,301,655 | -72,116 | 0.53% | 3,351,210 |
| 2018-04-11 | 2018-04-09 | 1.456 | 2,373,771 | -2,404 | 0.54% | 3,456,211 |
| 2018-04-09 | 2018-04-04 | 1.456 | 2,376,175 | -4,807 | 0.55% | 3,459,711 |
| 2018-04-06 | 2018-04-03 | 1.456 | 2,380,982 | -49,519 | 0.55% | 3,466,710 |
| 2018-04-03 | 2018-03-28 | 1.456 | 2,430,501 | -9,616 | 0.56% | 3,538,809 |
| 2018-03-29 | 2018-03-27 | 1.435 | 2,440,117 | -2,404 | 0.56% | 3,502,056 |
| 2018-03-27 | 2018-03-23 | 1.414 | 2,442,521 | -2,452 | 0.56% | 3,454,702 |
| 2018-03-26 | 2018-03-22 | 1.414 | 2,444,973 | -2,403 | 0.56% | 3,458,170 |
| 2018-03-22 | 2018-03-20 | 1.456 | 2,447,376 | -9,616 | 0.56% | 3,563,379 |
| 2018-03-21 | 2018-03-19 | 1.435 | 2,456,992 | +2,404 | 0.56% | 3,526,275 |
| 2018-03-20 | 2018-03-16 | 1.477 | 2,454,588 | -2,404 | 0.56% | 3,624,936 |
| 2018-03-19 | 2018-03-15 | 1.373 | 2,456,992 | -2,404 | 0.56% | 3,372,959 |
| 2018-03-16 | 2018-03-14 | 1.310 | 2,459,396 | -26,442 | 0.56% | 3,222,793 |
| 2018-03-15 | 2018-03-13 | 1.290 | 2,485,838 | -14,423 | 0.57% | 3,205,737 |
| 2018-03-14 | 2018-03-12 | 1.206 | 2,500,261 | +33,654 | 0.57% | 3,016,315 |
| 2018-03-08 | 2018-03-06 | 1.186 | 2,466,607 | +74,519 | 0.57% | 2,924,409 |
| 2018-03-07 | 2018-03-05 | 1.102 | 2,392,088 | +16,827 | 0.55% | 2,637,038 |
| 2018-03-06 | 2018-03-02 | 1.186 | 2,375,261 | +4,808 | 0.54% | 2,816,109 |
| 2018-02-28 | 2018-02-26 | 1.269 | 2,370,453 | +2,403 | 0.54% | 3,007,631 |
| 2018-02-26 | 2018-02-22 | 1.331 | 2,368,050 | -16,826 | 0.54% | 3,152,348 |
| 2018-02-23 | 2018-02-21 | 1.310 | 2,384,876 | -73 | 0.55% | 3,125,142 |
| 2018-02-21 | 2018-02-15 | 1.269 | 2,384,949 | -48,076 | 0.55% | 3,026,023 |
| 2018-02-14 | 2018-02-12 | 1.290 | 2,433,025 | -45,674 | 0.56% | 3,137,629 |
| 2018-02-13 | 2018-02-09 | 1.165 | 2,478,699 | +45,674 | 0.57% | 2,887,189 |
| 2018-02-12 | 2018-02-08 | 1.206 | 2,433,025 | -7,212 | 0.56% | 2,935,201 |
| 2018-02-09 | 2018-02-07 | 1.186 | 2,440,237 | +24,038 | 0.56% | 2,893,145 |
| 2018-02-08 | 2018-02-06 | 1.206 | 2,416,199 | +24,039 | 0.55% | 2,914,902 |
| 2018-02-07 | 2018-02-05 | 1.331 | 2,392,160 | +6,490 | 0.55% | 3,184,443 |
| 2018-02-01 | 2018-01-30 | 1.331 | 2,385,670 | -43,269 | 0.55% | 3,175,804 |
| 2018-01-29 | 2018-01-25 | 1.456 | 2,428,939 | +9,615 | 0.56% | 3,536,535 |
| 2018-01-26 | 2018-01-24 | 1.456 | 2,419,324 | +7,212 | 0.56% | 3,522,536 |
| 2018-01-25 | 2018-01-23 | 1.435 | 2,412,112 | -9,880 | 0.55% | 3,461,863 |
| 2018-01-24 | 2018-01-22 | 1.456 | 2,421,992 | +24,039 | 0.56% | 3,526,420 |
| 2018-01-22 | 2018-01-18 | 1.539 | 2,397,953 | -33,654 | 0.55% | 3,690,929 |
| 2018-01-18 | 2018-01-16 | 1.498 | 2,431,607 | +9,615 | 0.56% | 3,641,575 |
| 2018-01-17 | 2018-01-15 | 1.518 | 2,421,992 | -1,442 | 0.56% | 3,677,553 |
| 2018-01-11 | 2018-01-09 | 1.602 | 2,423,434 | +2,404 | 0.56% | 3,881,372 |
| 2018-01-10 | 2018-01-08 | 1.539 | 2,421,030 | +4,807 | 0.56% | 3,726,449 |
| 2018-01-04 | 2018-01-02 | 1.622 | 2,416,223 | -4,807 | 0.55% | 3,920,080 |
| 2018-01-02 | 2017-12-28 | 1.664 | 2,421,030 | -4,808 | 0.56% | 4,028,594 |
| 2017-12-29 | 2017-12-27 | 1.560 | 2,425,838 | +4,808 | 0.56% | 3,784,307 |
| 2017-12-18 | 2017-12-14 | 1.664 | 2,421,030 | -2,404 | 0.56% | 4,028,594 |
| 2017-12-15 | 2017-12-13 | 1.602 | 2,423,434 | -36,058 | 0.56% | 3,881,372 |
| 2017-12-13 | 2017-12-11 | 1.602 | 2,459,492 | -9,615 | 0.56% | 3,939,122 |
| 2017-12-12 | 2017-12-08 | 1.518 | 2,469,107 | +7,211 | 0.57% | 3,749,092 |
| 2017-12-07 | 2017-12-05 | 1.643 | 2,461,896 | -7,211 | 0.56% | 4,045,388 |
| 2017-12-05 | 2017-12-01 | 1.643 | 2,469,107 | -7,212 | 0.57% | 4,057,237 |
| 2017-12-04 | 2017-11-30 | 1.477 | 2,476,319 | -22,596 | 0.57% | 3,657,028 |
| 2017-12-01 | 2017-11-29 | 1.456 | 2,498,915 | +12,019 | 0.57% | 3,638,420 |
| 2017-11-30 | 2017-11-28 | 1.456 | 2,486,896 | -2,404 | 0.57% | 3,620,921 |
| 2017-11-29 | 2017-11-27 | 1.560 | 2,489,300 | +45,674 | 0.57% | 3,883,308 |
| 2017-11-28 | 2017-11-24 | 1.685 | 2,443,626 | -962 | 0.56% | 4,117,021 |
| 2017-11-23 | 2017-11-21 | 1.685 | 2,444,588 | -48,077 | 0.56% | 4,118,642 |
| 2017-11-22 | 2017-11-20 | 1.685 | 2,492,665 | +4,808 | 0.57% | 4,199,642 |
| 2017-11-21 | 2017-11-17 | 1.747 | 2,487,857 | -9,616 | 0.57% | 4,346,784 |
| 2017-11-20 | 2017-11-16 | 1.789 | 2,497,473 | -24,038 | 0.57% | 4,467,480 |
| 2017-11-17 | 2017-11-15 | 1.726 | 2,521,511 | -4,808 | 0.58% | 4,353,137 |
| 2017-11-13 | 2017-11-09 | 1.685 | 2,526,319 | +4,808 | 0.59% | 4,256,342 |
| 2017-11-10 | 2017-11-08 | 1.789 | 2,521,511 | -12,981 | 0.59% | 4,510,479 |
| 2017-11-09 | 2017-11-07 | 1.726 | 2,534,492 | -24,038 | 0.60% | 4,375,547 |
| 2017-11-08 | 2017-11-06 | 1.664 | 2,558,530 | -4,808 | 0.61% | 4,257,394 |
| 2017-11-03 | 2017-11-01 | 1.664 | 2,563,338 | -24,038 | 0.62% | 4,265,394 |
| 2017-11-02 | 2017-10-31 | 1.664 | 2,587,376 | +1,052 | 0.62% | 4,305,394 |
| 2017-10-31 | 2017-10-27 | 1.602 | 2,586,324 | -9,615 | 0.63% | 4,142,257 |
| 2017-10-30 | 2017-10-26 | 1.622 | 2,595,939 | +70,673 | 0.63% | 4,211,651 |
| 2017-10-27 | 2017-10-25 | 1.706 | 2,525,266 | +16,827 | 0.62% | 4,307,094 |
| 2017-10-26 | 2017-10-24 | 1.518 | 2,508,439 | +8,173 | 0.61% | 3,808,814 |
| 2017-10-25 | 2017-10-23 | 1.602 | 2,500,266 | +62,500 | 0.61% | 4,004,426 |
| 2017-10-24 | 2017-10-20 | 1.726 | 2,437,766 | -38,462 | 0.59% | 4,208,559 |
| 2017-10-23 | 2017-10-19 | 1.747 | 2,476,228 | +14,423 | 0.60% | 4,326,466 |
| 2017-10-20 | 2017-10-18 | 1.851 | 2,461,805 | -60,336 | 0.60% | 4,557,293 |
| 2017-10-19 | 2017-10-17 | 1.810 | 2,522,141 | -38,462 | 0.61% | 4,564,066 |
| 2017-10-18 | 2017-10-16 | 1.872 | 2,560,603 | -24,038 | 0.62% | 4,793,449 |
| 2017-10-17 | 2017-10-13 | 1.830 | 2,584,641 | +114,903 | 0.63% | 4,730,927 |
| 2017-10-16 | 2017-10-12 | 1.830 | 2,469,738 | -76,923 | 0.60% | 4,520,608 |
| 2017-10-13 | 2017-10-11 | 2.018 | 2,546,661 | -125,000 | 0.62% | 5,138,143 |
| 2017-10-12 | 2017-10-10 | 1.685 | 2,671,661 | -415,865 | 0.65% | 4,501,214 |
| 2017-10-11 | 2017-10-09 | 1.560 | 3,087,526 | -627,885 | 0.75% | 4,816,541 |
| 2017-10-10 | 2017-10-06 | 1.144 | 3,715,411 | -168,341 | 0.91% | 4,250,430 |
| 2017-10-09 | 2017-10-04 | 0.988 | 3,883,752 | +173,077 | 0.95% | 3,837,147 |
| 2017-10-06 | 2017-10-03 | 0.978 | 3,710,675 | +116,346 | 0.90% | 3,627,556 |
| 2017-10-04 | 2017-09-29 | 0.978 | 3,594,329 | -12,019 | 0.88% | 3,513,816 |
| 2017-10-03 | 2017-09-28 | 0.978 | 3,606,348 | +36,058 | 0.88% | 3,525,566 |
| 2017-09-29 | 2017-09-27 | 0.988 | 3,570,290 | -7,212 | 0.87% | 3,527,447 |
| 2017-09-28 | 2017-09-26 | 0.957 | 3,577,502 | +11,539 | 0.87% | 3,422,954 |
| 2017-09-27 | 2017-09-25 | 0.936 | 3,565,963 | -2,404 | 0.87% | 3,337,741 |
| 2017-09-26 | 2017-09-22 | 0.967 | 3,568,367 | +122,596 | 0.87% | 3,451,325 |
| 2017-09-25 | 2017-09-21 | 1.019 | 3,445,771 | -33,654 | 0.84% | 3,511,930 |
| 2017-09-22 | 2017-09-20 | 1.030 | 3,479,425 | +24,038 | 0.85% | 3,582,416 |
| 2017-09-21 | 2017-09-19 | 0.998 | 3,455,387 | +64,904 | 0.84% | 3,449,858 |
| 2017-09-20 | 2017-09-18 | 1.082 | 3,390,483 | -7,211 | 0.83% | 3,667,146 |
| 2017-09-19 | 2017-09-15 | 1.061 | 3,397,694 | -33,654 | 0.83% | 3,604,274 |
| 2017-09-18 | 2017-09-14 | 1.040 | 3,431,348 | +9,615 | 0.84% | 3,568,602 |
| 2017-09-15 | 2017-09-13 | 1.082 | 3,421,733 | -336,538 | 0.83% | 3,700,946 |
| 2017-09-14 | 2017-09-12 | 1.061 | 3,758,271 | +108,173 | 0.92% | 3,986,774 |
| 2017-09-13 | 2017-09-11 | 1.123 | 3,650,098 | +165,865 | 0.89% | 4,099,790 |
| 2017-09-12 | 2017-09-08 | 1.123 | 3,484,233 | +185,096 | 0.85% | 3,913,491 |
| 2017-09-11 | 2017-09-07 | 1.144 | 3,299,137 | +336,539 | 0.80% | 3,774,213 |
| 2017-09-08 | 2017-09-06 | 1.206 | 2,962,598 | +48,077 | 0.72% | 3,574,078 |
| 2017-09-07 | 2017-09-05 | 1.248 | 2,914,521 | -91,346 | 0.71% | 3,637,322 |
| 2017-09-06 | 2017-09-04 | 1.186 | 3,005,867 | +165,865 | 0.73% | 3,563,756 |
| 2017-09-05 | 2017-09-01 | 1.248 | 2,840,002 | +131,995 | 0.69% | 3,544,322 |
| 2017-09-04 | 2017-08-31 | 1.310 | 2,708,007 | -305,288 | 0.66% | 3,548,572 |
| 2017-08-31 | 2017-08-29 | 1.165 | 3,013,295 | +74,519 | 0.73% | 3,509,886 |
| 2017-08-30 | 2017-08-28 | 1.144 | 2,938,776 | +38,462 | 0.72% | 3,361,960 |
| 2017-08-29 | 2017-08-25 | 1.186 | 2,900,314 | +230,769 | 0.71% | 3,438,612 |
| 2017-08-28 | 2017-08-24 | 1.248 | 2,669,545 | +134,272 | 0.65% | 3,331,592 |
| 2017-08-25 | 2017-08-22 | 1.290 | 2,535,273 | +48,077 | 0.62% | 3,269,488 |
| 2017-08-24 | 2017-08-21 | 1.269 | 2,487,196 | -26,442 | 0.61% | 3,155,754 |
| 2017-08-22 | 2017-08-18 | 1.290 | 2,513,638 | -76,923 | 0.61% | 3,241,588 |
| 2017-08-21 | 2017-08-17 | 1.310 | 2,590,561 | -536,058 | 0.63% | 3,394,671 |
| 2017-08-18 | 2017-08-16 | 1.373 | 3,126,619 | +165,866 | 0.76% | 4,292,223 |
| 2017-08-17 | 2017-08-15 | 1.477 | 2,960,753 | +533,653 | 0.72% | 4,372,440 |
| 2017-08-16 | 2017-08-14 | 1.872 | 2,427,100 | +50,481 | 0.59% | 4,543,531 |
| 2017-08-15 | 2017-08-11 | 1.955 | 2,376,619 | -43,269 | 0.58% | 4,646,765 |
| 2017-08-14 | 2017-08-10 | 1.997 | 2,419,888 | +19,231 | 0.59% | 4,832,032 |
| 2017-08-11 | 2017-08-09 | 2.059 | 2,400,657 | +12,019 | 0.59% | 4,943,433 |
| 2017-08-08 | 2017-08-04 | 2.080 | 2,388,638 | +19,231 | 0.58% | 4,968,367 |
| 2017-08-07 | 2017-08-03 | 2.101 | 2,369,407 | -96,154 | 0.58% | 4,977,650 |
| 2017-08-04 | 2017-08-02 | 2.080 | 2,465,561 | +16,827 | 0.60% | 5,128,367 |
| 2017-08-03 | 2017-08-01 | 2.101 | 2,448,734 | +91,346 | 0.60% | 5,144,300 |
| 2017-08-02 | 2017-07-31 | 2.122 | 2,357,388 | +127,404 | 0.57% | 5,001,434 |
| 2017-08-01 | 2017-07-28 | 2.267 | 2,229,984 | -91,346 | 0.54% | 5,055,820 |
| 2017-07-31 | 2017-07-27 | 2.330 | 2,321,330 | +96,154 | 0.57% | 5,407,770 |
| 2017-07-27 | 2017-07-25 | 2.371 | 2,225,176 | -43,510 | 0.54% | 5,276,337 |
| 2017-07-26 | 2017-07-24 | 2.246 | 2,268,686 | +58,894 | 0.55% | 5,096,376 |
| 2017-07-25 | 2017-07-21 | 2.434 | 2,209,792 | +86,539 | 0.54% | 5,377,750 |
| 2017-07-24 | 2017-07-20 | 2.579 | 2,123,253 | +36,538 | 0.52% | 5,476,294 |
| 2017-07-21 | 2017-07-19 | 2.392 | 2,086,715 | -26,442 | 0.51% | 4,991,422 |
| 2017-07-20 | 2017-07-18 | 2.288 | 2,113,157 | -14,423 | 0.52% | 4,834,903 |
| 2017-07-19 | 2017-07-17 | 2.184 | 2,127,580 | -62,500 | 0.52% | 4,646,635 |
| 2017-07-18 | 2017-07-14 | 2.163 | 2,190,080 | +2,404 | 0.53% | 4,737,581 |
| 2017-07-17 | 2017-07-13 | 2.142 | 2,187,676 | +48,076 | 0.53% | 4,686,877 |
| 2017-07-14 | 2017-07-12 | 2.184 | 2,139,600 | +79,327 | 0.52% | 4,672,886 |
| 2017-07-13 | 2017-07-11 | 2.122 | 2,060,273 | +9,616 | 0.50% | 4,371,075 |
| 2017-07-12 | 2017-07-10 | 2.184 | 2,050,657 | -4,808 | 0.50% | 4,478,635 |
| 2017-07-11 | 2017-07-07 | 2.080 | 2,055,465 | -26,442 | 0.50% | 4,275,367 |
| 2017-07-10 | 2017-07-06 | 1.976 | 2,081,907 | -2,404 | 0.51% | 4,113,848 |
| 2017-07-07 | 2017-07-05 | 1.934 | 2,084,311 | -7,212 | 0.51% | 4,031,891 |
| 2017-07-06 | 2017-07-04 | 1.934 | 2,091,523 | +12,020 | 0.51% | 4,045,842 |
| 2017-07-05 | 2017-07-03 | 2.018 | 2,079,503 | -14,423 | 0.51% | 4,195,605 |
| 2017-07-04 | 2017-06-30 | 1.893 | 2,093,926 | -1,443 | 0.51% | 3,963,383 |
| 2017-07-03 | 2017-06-29 | 1.934 | 2,095,369 | +14,423 | 0.51% | 4,053,282 |
| 2017-06-30 | 2017-06-28 | 1.955 | 2,080,946 | +4,808 | 0.51% | 4,068,666 |
| 2017-06-29 | 2017-06-27 | 2.142 | 2,076,138 | -129,327 | 0.51% | 4,447,918 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,205,465 | -12,019 | 0.54% | 5,000,230 |
| 2017-06-27 | 2017-06-23 | 2.246 | 2,217,484 | -9,616 | 0.54% | 4,981,356 |
| 2017-06-26 | 2017-06-22 | 2.267 | 2,227,100 | -2,403 | 0.54% | 5,049,281 |
| 2017-06-23 | 2017-06-21 | 2.350 | 2,229,503 | -19,231 | 0.54% | 5,240,224 |
| 2017-06-22 | 2017-06-20 | 2.267 | 2,248,734 | -21,635 | 0.55% | 5,098,330 |
| 2017-06-21 | 2017-06-19 | 2.184 | 2,270,369 | -36,057 | 0.55% | 4,958,486 |
| 2017-06-20 | 2017-06-16 | 2.059 | 2,306,426 | -21,635 | 0.56% | 4,749,392 |
| 2017-06-16 | 2017-06-14 | 1.914 | 2,328,061 | -14,423 | 0.57% | 4,454,978 |
| 2017-06-15 | 2017-06-13 | 1.789 | 2,342,484 | -28,846 | 0.57% | 4,190,235 |
| 2017-06-14 | 2017-06-12 | 1.664 | 2,371,330 | -19,231 | 0.58% | 3,945,893 |
| 2017-06-13 | 2017-06-09 | 1.602 | 2,390,561 | -69,712 | 0.58% | 3,828,722 |
| 2017-06-12 | 2017-06-08 | 1.643 | 2,460,273 | -146,634 | 0.60% | 4,042,721 |
| 2017-06-09 | 2017-06-07 | 1.518 | 2,606,907 | -45,673 | 0.64% | 3,958,328 |
| 2017-06-08 | 2017-06-06 | 1.456 | 2,652,580 | -33,654 | 0.65% | 3,862,156 |
| 2017-06-07 | 2017-06-05 | 1.435 | 2,686,234 | -213,942 | 0.65% | 3,855,283 |
| 2017-06-06 | 2017-06-02 | 1.144 | 2,900,176 | -19,231 | 0.71% | 3,317,801 |
| 2017-06-05 | 2017-06-01 | 1.123 | 2,919,407 | +4,807 | 0.71% | 3,279,078 |
| 2017-06-02 | 2017-05-31 | 1.123 | 2,914,600 | +48,077 | 0.71% | 3,273,679 |
| 2017-06-01 | 2017-05-29 | 1.144 | 2,866,523 | +36,058 | 0.70% | 3,279,302 |
| 2017-05-31 | 2017-05-26 | 1.144 | 2,830,465 | -36,058 | 0.69% | 3,238,052 |
| 2017-05-29 | 2017-05-25 | 1.102 | 2,866,523 | -16,827 | 0.70% | 3,160,055 |
| 2017-05-26 | 2017-05-24 | 1.102 | 2,883,350 | +21,635 | 0.70% | 3,178,605 |
| 2017-05-25 | 2017-05-23 | 1.082 | 2,861,715 | +100,962 | 0.70% | 3,095,231 |
| 2017-05-24 | 2017-05-22 | 1.227 | 2,760,753 | +149,038 | 0.67% | 3,387,996 |
| 2017-05-23 | 2017-05-19 | 1.435 | 2,611,715 | -2,404 | 0.64% | 3,748,333 |
| 2017-05-22 | 2017-05-18 | 1.477 | 2,614,119 | +74,519 | 0.64% | 3,860,531 |
| 2017-05-19 | 2017-05-17 | 1.477 | 2,539,600 | +93,750 | 0.62% | 3,750,481 |
| 2017-05-18 | 2017-05-16 | 1.477 | 2,445,850 | +158,654 | 0.60% | 3,612,031 |
| 2017-05-16 | 2017-05-12 | 1.789 | 2,287,196 | +12,020 | 0.56% | 4,091,336 |
| 2017-05-15 | 2017-05-11 | 1.768 | 2,275,176 | +14,423 | 0.55% | 4,022,511 |
| 2017-05-12 | 2017-05-10 | 1.934 | 2,260,753 | +43,269 | 0.55% | 4,373,201 |
| 2017-05-11 | 2017-05-09 | 1.955 | 2,217,484 | +36,058 | 0.54% | 4,335,625 |
| 2017-05-10 | 2017-05-08 | 2.059 | 2,181,426 | +31,250 | 0.53% | 4,491,992 |
| 2017-05-09 | 2017-05-05 | 1.976 | 2,150,176 | +14,423 | 0.52% | 4,248,748 |
| 2017-05-08 | 2017-05-04 | 1.997 | 2,135,753 | +45,673 | 0.52% | 4,264,672 |
| 2017-05-05 | 2017-05-02 | 2.267 | 2,090,080 | +2,404 | 0.51% | 4,738,629 |
| 2017-05-04 | 2017-04-28 | 2.080 | 2,087,676 | +168,269 | 0.51% | 4,342,366 |
| 2017-05-02 | 2017-04-27 | 2.746 | 1,919,407 | -69,856 | 0.47% | 5,269,924 |
| 2017-04-28 | 2017-04-26 | 2.226 | 1,989,263 | -4,808 | 0.48% | 4,427,304 |
| 2017-04-26 | 2017-04-24 | 1.851 | 1,994,071 | -9,615 | 0.49% | 3,691,424 |
| 2017-04-25 | 2017-04-21 | 1.810 | 2,003,686 | +16,827 | 0.49% | 3,625,870 |
| 2017-04-24 | 2017-04-20 | 1.830 | 1,986,859 | -12,019 | 0.48% | 3,636,747 |
| 2017-04-21 | 2017-04-19 | 1.955 | 1,998,878 | -722 | 0.49% | 3,908,206 |
| 2017-04-20 | 2017-04-18 | 1.914 | 1,999,600 | -4,807 | 0.49% | 3,826,435 |
| 2017-04-19 | 2017-04-13 | 2.059 | 2,004,407 | +31,250 | 0.49% | 4,127,475 |
| 2017-04-18 | 2017-04-12 | 2.371 | 1,973,157 | -16,346 | 0.48% | 4,678,750 |
| 2017-04-13 | 2017-04-11 | 2.392 | 1,989,503 | +12,019 | 0.48% | 4,758,891 |
| 2017-04-12 | 2017-04-10 | 2.538 | 1,977,484 | -14,423 | 0.48% | 5,018,063 |
| 2017-04-11 | 2017-04-07 | 2.579 | 1,991,907 | -14,423 | 0.49% | 5,137,527 |
| 2017-04-10 | 2017-04-06 | 2.642 | 2,006,330 | +32,984 | 0.49% | 5,299,921 |
| 2017-04-07 | 2017-04-05 | 2.662 | 1,973,346 | -1,202 | 0.48% | 5,253,836 |
| 2017-04-06 | 2017-04-03 | 2.330 | 1,974,548 | +2,573 | 0.48% | 4,599,907 |
| 2017-04-05 | 2017-03-31 | 2.205 | 1,971,975 | -46,004 | 0.48% | 4,347,810 |
| 2017-04-03 | 2017-03-30 | 1.934 | 2,017,979 | -28,846 | 0.49% | 3,903,579 |
| 2017-03-31 | 2017-03-29 | 1.914 | 2,046,825 | -317,260 | 0.50% | 3,916,804 |
| 2017-03-29 | 2017-03-27 | 1.581 | 2,364,085 | +2,404 | 0.58% | 3,737,146 |
| 2017-03-27 | 2017-03-23 | 1.581 | 2,361,681 | +2,404 | 0.77% | 3,733,345 |
| 2017-03-24 | 2017-03-22 | 1.581 | 2,359,277 | +40,865 | 0.77% | 3,729,545 |
| 2017-03-23 | 2017-03-21 | 1.602 | 2,318,412 | +57,692 | 0.75% | 3,713,169 |
| 2017-03-22 | 2017-03-20 | 1.664 | 2,260,720 | +16,827 | 0.73% | 3,761,838 |
| 2017-03-17 | 2017-03-15 | 1.706 | 2,243,893 | -91,346 | 0.73% | 3,827,184 |
| 2017-03-15 | 2017-03-13 | 1.726 | 2,335,239 | +14,423 | 0.76% | 4,031,557 |
| 2017-03-14 | 2017-03-10 | 1.706 | 2,320,816 | +76,941 | 0.75% | 3,958,384 |
| 2017-03-13 | 2017-03-09 | 1.685 | 2,243,875 | +961 | 0.73% | 3,780,481 |
| 2017-03-10 | 2017-03-08 | 1.685 | 2,242,914 | -7,400 | 0.73% | 3,778,862 |
| 2017-03-09 | 2017-03-07 | 1.664 | 2,250,314 | -40,865 | 0.73% | 3,744,522 |
| 2017-03-08 | 2017-03-06 | 1.893 | 2,291,179 | -58,125 | 0.74% | 4,336,744 |
| 2017-03-07 | 2017-03-03 | 1.768 | 2,349,304 | -16,346 | 0.76% | 4,153,569 |
| 2017-03-06 | 2017-03-02 | 1.643 | 2,365,650 | -67,380 | 0.77% | 3,887,236 |
| 2017-03-03 | 2017-03-01 | 1.602 | 2,433,030 | -91,346 | 0.79% | 3,896,741 |
| 2017-03-02 | 2017-02-28 | 1.373 | 2,524,376 | -9,616 | 0.82% | 3,465,463 |
| 2017-02-27 | 2017-02-23 | 1.394 | 2,533,992 | +4,736 | 0.82% | 3,531,371 |
| 2017-02-24 | 2017-02-22 | 1.352 | 2,529,256 | +961 | 0.82% | 3,419,554 |
| 2017-02-23 | 2017-02-21 | 1.352 | 2,528,295 | -16,827 | 0.82% | 3,418,255 |
| 2017-02-22 | 2017-02-20 | 1.227 | 2,545,122 | +7,212 | 0.83% | 3,123,374 |
| 2017-02-21 | 2017-02-17 | 1.227 | 2,537,910 | +24,038 | 0.82% | 3,114,523 |
| 2017-02-17 | 2017-02-15 | 1.269 | 2,513,872 | -721 | 0.82% | 3,189,601 |
| 2017-02-16 | 2017-02-14 | 1.310 | 2,514,593 | -9,615 | 0.82% | 3,295,123 |
| 2017-02-15 | 2017-02-13 | 1.248 | 2,524,208 | +2,404 | 0.82% | 3,150,212 |
| 2017-02-14 | 2017-02-10 | 1.248 | 2,521,804 | +4,807 | 0.82% | 3,147,211 |
| 2017-02-13 | 2017-02-09 | 1.269 | 2,516,997 | +19,231 | 0.82% | 3,193,566 |
| 2017-02-10 | 2017-02-08 | 1.269 | 2,497,766 | -7,211 | 0.81% | 3,169,166 |
| 2017-02-09 | 2017-02-07 | 1.290 | 2,504,977 | -14,423 | 0.81% | 3,230,418 |
| 2017-02-02 | 2017-01-27 | 1.206 | 2,519,400 | -1,443 | 0.98% | 3,039,404 |
| 2017-01-23 | 2017-01-19 | 1.227 | 2,520,843 | +9,616 | 0.98% | 3,093,579 |
| 2017-01-20 | 2017-01-18 | 1.248 | 2,511,227 | -31,250 | 0.98% | 3,134,011 |
| 2017-01-19 | 2017-01-17 | 1.269 | 2,542,477 | +14,423 | 0.99% | 3,225,895 |
| 2017-01-18 | 2017-01-16 | 1.290 | 2,528,054 | +2,404 | 0.99% | 3,260,178 |
| 2017-01-13 | 2017-01-11 | 1.352 | 2,525,650 | +7,211 | 0.99% | 3,414,679 |
| 2017-01-12 | 2017-01-10 | 1.373 | 2,518,439 | +40,865 | 0.98% | 3,457,313 |
| 2017-01-09 | 2017-01-05 | 1.394 | 2,477,574 | -9,615 | 0.97% | 3,452,747 |
| 2017-01-06 | 2017-01-04 | 1.373 | 2,487,189 | -7,211 | 0.97% | 3,414,413 |
| 2016-12-30 | 2016-12-28 | 1.414 | 2,494,400 | +4,807 | 0.97% | 3,528,079 |
| 2016-12-28 | 2016-12-22 | 1.435 | 2,489,593 | +19,231 | 0.97% | 3,573,064 |
| 2016-12-21 | 2016-12-19 | 1.435 | 2,470,362 | -43,269 | 0.96% | 3,545,464 |
| 2016-12-20 | 2016-12-16 | 1.394 | 2,513,631 | -16,827 | 0.98% | 3,502,996 |
| 2016-12-19 | 2016-12-15 | 1.310 | 2,530,458 | +2,404 | 0.99% | 3,315,912 |
| 2016-12-16 | 2016-12-14 | 1.352 | 2,528,054 | -7,212 | 0.99% | 3,417,929 |
| 2016-12-15 | 2016-12-13 | 1.394 | 2,535,266 | +7,212 | 0.99% | 3,533,147 |
| 2016-12-13 | 2016-12-09 | 1.394 | 2,528,054 | +12,019 | 0.99% | 3,523,096 |
| 2016-12-08 | 2016-12-06 | 1.373 | 2,516,035 | +9,615 | 0.98% | 3,454,013 |
| 2016-12-07 | 2016-12-05 | 1.373 | 2,506,420 | +6,731 | 0.98% | 3,440,813 |
| 2016-12-06 | 2016-12-02 | 1.394 | 2,499,689 | +19,231 | 0.97% | 3,483,567 |
| 2016-12-05 | 2016-12-01 | 1.394 | 2,480,458 | -14,423 | 0.97% | 3,456,766 |
| 2016-12-02 | 2016-11-30 | 1.414 | 2,494,881 | +14,423 | 0.97% | 3,528,760 |
| 2016-12-01 | 2016-11-29 | 1.414 | 2,480,458 | +2,404 | 0.97% | 3,508,360 |
| 2016-11-30 | 2016-11-28 | 1.435 | 2,478,054 | -16,827 | 0.97% | 3,556,503 |
| 2016-11-29 | 2016-11-25 | 1.456 | 2,494,881 | -4,808 | 0.97% | 3,632,547 |
| 2016-11-28 | 2016-11-24 | 1.435 | 2,499,689 | -14,423 | 0.97% | 3,587,554 |
| 2016-11-25 | 2016-11-23 | 1.394 | 2,514,112 | +2,404 | 0.98% | 3,503,666 |
| 2016-11-24 | 2016-11-22 | 1.477 | 2,511,708 | +4,808 | 0.98% | 3,709,290 |
| 2016-11-23 | 2016-11-21 | 1.435 | 2,506,900 | +12,019 | 0.98% | 3,597,903 |
| 2016-11-22 | 2016-11-18 | 1.456 | 2,494,881 | -1,923 | 0.97% | 3,632,547 |
| 2016-11-21 | 2016-11-17 | 1.498 | 2,496,804 | -4,808 | 0.97% | 3,739,214 |
| 2016-11-17 | 2016-11-15 | 1.414 | 2,501,612 | -1,158 | 0.98% | 3,538,280 |
| 2016-11-16 | 2016-11-14 | 1.394 | 2,502,770 | +19,231 | 0.98% | 3,487,860 |
| 2016-11-15 | 2016-11-11 | 1.456 | 2,483,539 | +14,423 | 0.97% | 3,616,033 |
| 2016-11-14 | 2016-11-10 | 1.435 | 2,469,116 | -40,865 | 0.96% | 3,543,675 |
| 2016-11-11 | 2016-11-09 | 1.373 | 2,509,981 | +19,231 | 0.98% | 3,445,702 |
| 2016-11-10 | 2016-11-08 | 1.310 | 2,490,750 | -12,020 | 0.97% | 3,263,879 |
| 2016-11-09 | 2016-11-07 | 1.331 | 2,502,770 | +9,616 | 0.98% | 3,331,687 |
| 2016-11-07 | 2016-11-03 | 1.394 | 2,493,154 | -2,404 | 0.97% | 3,474,459 |
| 2016-11-04 | 2016-11-02 | 1.373 | 2,495,558 | -24 | 0.97% | 3,425,902 |
| 2016-11-03 | 2016-11-01 | 1.414 | 2,495,582 | -21,635 | 0.97% | 3,529,751 |
| 2016-11-02 | 2016-10-31 | 1.373 | 2,517,217 | +24,039 | 0.98% | 3,455,635 |
| 2016-11-01 | 2016-10-28 | 1.414 | 2,493,178 | +2,403 | 0.97% | 3,526,351 |
| 2016-10-31 | 2016-10-27 | 1.414 | 2,490,775 | +2,404 | 0.97% | 3,522,952 |
| 2016-10-28 | 2016-10-26 | 1.414 | 2,488,371 | +21,611 | 0.97% | 3,519,552 |
| 2016-10-27 | 2016-10-25 | 1.477 | 2,466,760 | -12,019 | 0.96% | 3,642,911 |
| 2016-10-26 | 2016-10-24 | 1.456 | 2,478,779 | -129,808 | 0.97% | 3,609,102 |
| 2016-10-25 | 2016-10-20 | 1.414 | 2,608,587 | -137,019 | 1.02% | 3,689,585 |
| 2016-10-20 | 2016-10-18 | 1.373 | 2,745,606 | +141,827 | 1.07% | 3,769,168 |
| 2016-10-18 | 2016-10-14 | 1.352 | 2,603,779 | -28,846 | 1.02% | 3,520,309 |
| 2016-10-14 | 2016-10-12 | 1.310 | 2,632,625 | +2,403 | 1.03% | 3,449,792 |
| 2016-10-12 | 2016-10-07 | 1.269 | 2,630,222 | -2,403 | 1.03% | 3,337,226 |
| 2016-10-11 | 2016-10-06 | 1.227 | 2,632,625 | +76,923 | 1.03% | 3,230,757 |
| 2016-10-07 | 2016-10-05 | 1.373 | 2,555,702 | -38,462 | 1.00% | 3,508,468 |
| 2016-10-06 | 2016-10-04 | 1.373 | 2,594,164 | +1,296,042 | 1.01% | 3,561,268 |
| 2016-10-05 | 2016-10-03 | 1.394 | 1,298,122 | -21,634 | 1.52% | 1,809,063 |
| 2016-09-28 | 2016-09-26 | 1.373 | 1,319,756 | +60,096 | 1.54% | 1,811,761 |
| 2016-09-27 | 2016-09-23 | 1.373 | 1,259,660 | +4,808 | 1.47% | 1,729,261 |
| 2016-09-26 | 2016-09-22 | 1.435 | 1,254,852 | -31,250 | 1.47% | 1,800,964 |
| 2016-09-23 | 2016-09-21 | 1.331 | 1,286,102 | +961 | 1.50% | 1,712,059 |
| 2016-09-22 | 2016-09-20 | 1.331 | 1,285,141 | -82,211 | 1.50% | 1,710,780 |
| 2016-09-21 | 2016-09-19 | 1.310 | 1,367,352 | -28,606 | 1.60% | 1,791,778 |
| 2016-09-19 | 2016-09-14 | 1.352 | 1,395,958 | -4,808 | 1.63% | 1,887,335 |
| 2016-09-15 | 2016-09-13 | 1.352 | 1,400,766 | -31,250 | 1.64% | 1,893,836 |
| 2016-09-14 | 2016-09-12 | 1.373 | 1,432,016 | -168,269 | 1.68% | 1,965,872 |
| 2016-09-13 | 2016-09-09 | 1.373 | 1,600,285 | -45,673 | 1.87% | 2,196,871 |
| 2016-09-12 | 2016-09-08 | 1.373 | 1,645,958 | -98,558 | 1.93% | 2,259,571 |
| 2016-09-07 | 2016-09-05 | 1.373 | 1,744,516 | -102,404 | 2.04% | 2,394,872 |
| 2016-09-06 | 2016-09-02 | 1.373 | 1,846,920 | -237,980 | 2.16% | 2,535,452 |
| 2016-09-05 | 2016-09-01 | 1.373 | 2,084,900 | -4,808 | 2.44% | 2,862,151 |
| 2016-09-02 | 2016-08-31 | 1.394 | 2,089,708 | -14,423 | 2.45% | 2,912,217 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,104,131 | +249,805 | 2.46% | 3,724,639 |
| 2016-08-29 | 2016-08-25 | 1.723 | 1,854,326 | +2,119 | 2.46% | 3,194,913 |
| 2016-08-23 | 2016-08-19 | 2.006 | 1,852,207 | +847 | 2.46% | 3,715,854 |
| 2016-08-22 | 2016-08-18 | 2.006 | 1,851,360 | -13,982 | 2.46% | 3,714,154 |
| 2016-08-19 | 2016-08-17 | 1.983 | 1,865,342 | -6,355 | 2.48% | 3,698,179 |
| 2016-08-18 | 2016-08-16 | 2.077 | 1,871,697 | -14,829 | 2.48% | 3,887,482 |
| 2016-08-17 | 2016-08-15 | 2.077 | 1,886,526 | -2,542 | 2.50% | 3,918,281 |
| 2016-08-16 | 2016-08-12 | 2.053 | 1,889,068 | +31,776 | 2.51% | 3,878,975 |
| 2016-08-15 | 2016-08-11 | 2.124 | 1,857,292 | -18,218 | 2.47% | 3,945,235 |
| 2016-08-11 | 2016-08-09 | 1.817 | 1,875,510 | -10,593 | 2.49% | 3,408,476 |
| 2016-08-09 | 2016-08-05 | 1.935 | 1,886,103 | -13,770 | 2.50% | 3,650,307 |
| 2016-08-08 | 2016-08-04 | 1.888 | 1,899,873 | -9,660 | 2.52% | 3,587,275 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,909,533 | -10,592 | 2.54% | 3,154,826 |
| 2016-08-04 | 2016-08-01 | 1.440 | 1,920,125 | +408,862 | 2.55% | 2,764,455 |
| 2016-08-01 | 2016-07-28 | 1.416 | 1,511,263 | +19,067 | 2.01% | 2,140,136 |
| 2016-07-29 | 2016-07-27 | 1.723 | 1,492,196 | -4,237 | 1.98% | 2,570,981 |
| 2016-07-28 | 2016-07-26 | 1.676 | 1,496,433 | -848 | 1.99% | 2,507,643 |
| 2016-07-25 | 2016-07-21 | 1.699 | 1,497,281 | -25,845 | 1.99% | 2,544,403 |
| 2016-07-20 | 2016-07-18 | 1.605 | 1,523,126 | -21 | 2.02% | 2,444,527 |
| 2016-07-18 | 2016-07-14 | 1.605 | 1,523,147 | -2,119 | 2.02% | 2,444,561 |
| 2016-07-15 | 2016-07-13 | 1.605 | 1,525,266 | -10,592 | 2.03% | 2,447,962 |
| 2016-07-13 | 2016-07-11 | 1.841 | 1,535,858 | -318 | 2.04% | 2,827,456 |
| 2016-07-12 | 2016-07-08 | 1.888 | 1,536,176 | -4,237 | 2.04% | 2,900,555 |
| 2016-07-07 | 2016-07-05 | 1.888 | 1,540,413 | -2,118 | 2.05% | 2,908,555 |
| 2016-07-06 | 2016-07-04 | 1.888 | 1,542,531 | +2,118 | 2.05% | 2,912,554 |
| 2016-07-05 | 2016-06-30 | 1.912 | 1,540,413 | -2,118 | 2.05% | 2,944,912 |
| 2016-07-04 | 2016-06-29 | 1.935 | 1,542,531 | +6,355 | 2.05% | 2,985,368 |
| 2016-06-28 | 2016-06-24 | 1.959 | 1,536,176 | -2,330 | 2.04% | 3,009,326 |
| 2016-06-23 | 2016-06-21 | 2.030 | 1,538,506 | -4,237 | 2.04% | 3,122,826 |
| 2016-06-22 | 2016-06-20 | 1.983 | 1,542,743 | -23,303 | 2.05% | 3,058,602 |
| 2016-06-21 | 2016-06-17 | 2.006 | 1,566,046 | -424 | 2.08% | 3,141,764 |
| 2016-06-20 | 2016-06-16 | 2.006 | 1,566,470 | +2,119 | 2.08% | 3,142,615 |
| 2016-06-17 | 2016-06-15 | 2.077 | 1,564,351 | +14,829 | 2.08% | 3,249,129 |
| 2016-06-16 | 2016-06-14 | 2.101 | 1,549,522 | +21,185 | 2.06% | 3,254,902 |
| 2016-06-13 | 2016-06-08 | 2.171 | 1,528,337 | +1,483 | 2.03% | 3,318,617 |
| 2016-06-10 | 2016-06-07 | 2.077 | 1,526,854 | -16,948 | 2.03% | 3,171,249 |
| 2016-06-08 | 2016-06-06 | 2.030 | 1,543,802 | +6,355 | 2.05% | 3,133,576 |
| 2016-06-07 | 2016-06-03 | 2.077 | 1,537,447 | -8,474 | 2.04% | 3,193,250 |
| 2016-06-06 | 2016-06-02 | 2.077 | 1,545,921 | +8,474 | 2.05% | 3,210,851 |
| 2016-06-03 | 2016-06-01 | 2.124 | 1,537,447 | +33,896 | 2.04% | 3,265,824 |
| 2016-06-02 | 2016-05-31 | 2.030 | 1,503,551 | +2,118 | 2.00% | 3,051,875 |
| 2016-06-01 | 2016-05-30 | 2.077 | 1,501,433 | -2,118 | 1.99% | 3,118,450 |
| 2016-05-31 | 2016-05-27 | 2.030 | 1,503,551 | +4,236 | 2.00% | 3,051,875 |
| 2016-05-27 | 2016-05-25 | 2.171 | 1,499,315 | -8,473 | 1.99% | 3,255,599 |
| 2016-05-26 | 2016-05-24 | 2.124 | 1,507,788 | -212 | 2.00% | 3,202,823 |
| 2016-05-23 | 2016-05-19 | 2.030 | 1,508,000 | -4,237 | 2.00% | 3,060,906 |
| 2016-05-20 | 2016-05-18 | 2.030 | 1,512,237 | +2,118 | 2.01% | 3,069,506 |
| 2016-05-19 | 2016-05-17 | 2.148 | 1,510,119 | -2,118 | 2.00% | 3,243,416 |
| 2016-05-17 | 2016-05-13 | 2.030 | 1,512,237 | -47,877 | 2.01% | 3,069,506 |
| 2016-05-16 | 2016-05-12 | 2.313 | 1,560,114 | +5,931 | 2.07% | 3,608,549 |
| 2016-05-13 | 2016-05-11 | 2.195 | 1,554,183 | -42,792 | 2.06% | 3,411,420 |
| 2016-05-11 | 2016-05-09 | 2.101 | 1,596,975 | +5,508 | 2.12% | 3,354,581 |
| 2016-05-10 | 2016-05-06 | 2.030 | 1,591,467 | -6,356 | 2.11% | 3,230,325 |
| 2016-05-09 | 2016-05-05 | 1.912 | 1,597,823 | +4,661 | 2.12% | 3,054,667 |
| 2016-05-06 | 2016-05-04 | 1.983 | 1,593,162 | +14,829 | 2.12% | 3,158,562 |
| 2016-05-05 | 2016-05-03 | 2.006 | 1,578,333 | +27,540 | 2.10% | 3,166,414 |
| 2016-05-04 | 2016-04-29 | 2.101 | 1,550,793 | -212 | 2.06% | 3,257,572 |
| 2016-05-03 | 2016-04-28 | 2.077 | 1,551,005 | +4,237 | 2.06% | 3,221,410 |
| 2016-04-29 | 2016-04-27 | 2.077 | 1,546,768 | -2,118 | 2.05% | 3,212,610 |
| 2016-04-28 | 2016-04-26 | 2.053 | 1,548,886 | +4,236 | 2.06% | 3,180,452 |
| 2016-04-27 | 2016-04-25 | 2.148 | 1,544,650 | +6,356 | 2.05% | 3,317,582 |
| 2016-04-26 | 2016-04-22 | 2.171 | 1,538,294 | +6,355 | 2.04% | 3,340,237 |
| 2016-04-25 | 2016-04-21 | 2.266 | 1,531,939 | -2,118 | 2.03% | 3,471,066 |
| 2016-04-21 | 2016-04-19 | 2.525 | 1,534,057 | -2,119 | 2.04% | 3,874,141 |
| 2016-04-20 | 2016-04-18 | 2.313 | 1,536,176 | +63,554 | 2.04% | 3,553,180 |
| 2016-04-19 | 2016-04-15 | 2.384 | 1,472,622 | -19,066 | 1.96% | 3,510,450 |
| 2016-04-18 | 2016-04-14 | 2.266 | 1,491,688 | +12,287 | 1.98% | 3,379,865 |
| 2016-04-15 | 2016-04-13 | 2.360 | 1,479,401 | -6,355 | 1.96% | 3,491,693 |
| 2016-04-14 | 2016-04-12 | 2.242 | 1,485,756 | +2,118 | 1.97% | 3,331,357 |
| 2016-04-13 | 2016-04-11 | 2.242 | 1,483,638 | -12,711 | 1.97% | 3,326,609 |
| 2016-04-12 | 2016-04-08 | 2.242 | 1,496,349 | -635 | 2.38% | 3,355,109 |
| 2016-04-08 | 2016-04-06 | 2.337 | 1,496,984 | -2,119 | 2.38% | 3,497,861 |
| 2016-04-07 | 2016-04-05 | 2.384 | 1,499,103 | +636 | 2.39% | 3,573,576 |
| 2016-04-05 | 2016-03-31 | 2.714 | 1,498,467 | -10,169 | 2.39% | 4,067,197 |
| 2016-04-01 | 2016-03-30 | 2.337 | 1,508,636 | +3,813 | 2.40% | 3,525,087 |
| 2016-03-31 | 2016-03-29 | 2.360 | 1,504,823 | +1,272 | 2.40% | 3,551,694 |
| 2016-03-30 | 2016-03-24 | 2.407 | 1,503,551 | -6,356 | 2.40% | 3,619,666 |
| 2016-03-29 | 2016-03-23 | 2.242 | 1,509,907 | -30,506 | 2.41% | 3,385,509 |
| 2016-03-24 | 2016-03-22 | 2.148 | 1,540,413 | +6,356 | 2.45% | 3,308,481 |
| 2016-03-23 | 2016-03-21 | 2.124 | 1,534,057 | -9,533 | 2.44% | 3,258,623 |
| 2016-03-22 | 2016-03-18 | 2.171 | 1,543,590 | +1,271 | 2.46% | 3,351,737 |
| 2016-03-21 | 2016-03-17 | 0.364 | 1,542,319 | -48,302 | 2.46% | 561,982 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,590,621 | -7,114,283 | 2.53% | 552,625 |
| 2016-03-17 | 2016-03-15 | 0.326 | 8,704,904 | +46,024 | 2.49% | 2,839,910 |
| 2016-03-16 | 2016-03-14 | 0.360 | 8,658,880 | -53,105 | 2.48% | 3,118,391 |
| 2016-03-15 | 2016-03-11 | 0.381 | 8,711,985 | -123,910 | 2.49% | 3,322,075 |
| 2016-03-14 | 2016-03-10 | 0.373 | 8,835,895 | +77,886 | 2.53% | 3,294,451 |
| 2016-03-11 | 2016-03-09 | 0.394 | 8,758,009 | -120,370 | 2.50% | 3,450,946 |
| 2016-03-10 | 2016-03-08 | 0.335 | 8,878,379 | -10,621 | 2.54% | 2,971,739 |
| 2016-03-09 | 2016-03-07 | 0.339 | 8,889,000 | +223,040 | 2.54% | 3,012,956 |
| 2016-03-08 | 2016-03-04 | 0.326 | 8,665,960 | +184,096 | 2.48% | 2,827,205 |
| 2016-03-07 | 2016-03-03 | 0.314 | 8,481,864 | +601,853 | 2.43% | 2,659,334 |
| 2016-03-04 | 2016-03-02 | 0.369 | 7,880,011 | -14,162 | 2.25% | 2,904,664 |
| 2016-03-03 | 2016-03-01 | 0.360 | 7,894,173 | -1,258,698 | 2.26% | 2,842,991 |
| 2016-03-02 | 2016-02-29 | 0.415 | 9,152,871 | +56,645 | 2.62% | 3,800,435 |
| 2016-03-01 | 2016-02-26 | 0.491 | 9,096,226 | -254,903 | 2.60% | 4,470,634 |
| 2016-02-29 | 2016-02-25 | 0.491 | 9,351,129 | +1,242,649 | 2.67% | 4,595,914 |
| 2016-02-25 | 2016-02-23 | 0.483 | 8,108,480 | -287,945 | 2.32% | 3,916,464 |
| 2016-02-24 | 2016-02-22 | 0.424 | 8,396,425 | +102,669 | 2.40% | 3,557,495 |
| 2016-02-23 | 2016-02-19 | 0.508 | 8,293,756 | -746,917 | 2.37% | 4,216,794 |
| 2016-02-22 | 2016-02-18 | 0.369 | 9,040,673 | -45,820 | 2.59% | 3,332,498 |
| 2016-02-19 | 2016-02-17 | 0.258 | 9,086,493 | -1,171,843 | 2.60% | 2,348,421 |
| 2016-02-18 | 2016-02-16 | 0.280 | 10,258,336 | -127,451 | 2.93% | 2,868,605 |
| 2016-02-17 | 2016-02-15 | 0.275 | 10,385,787 | +166,394 | 2.97% | 2,860,241 |
| 2016-02-16 | 2016-02-12 | 0.246 | 10,219,393 | -35,403 | 2.92% | 2,511,325 |
| 2016-02-15 | 2016-02-11 | 0.237 | 10,254,796 | -28,322 | 2.93% | 2,433,128 |
| 2016-02-12 | 2016-02-05 | 0.254 | 10,283,118 | +31,862 | 2.94% | 2,614,122 |
| 2016-02-11 | 2016-02-04 | 0.267 | 10,251,256 | +371,733 | 2.93% | 2,736,324 |
| 2016-02-04 | 2016-02-02 | 0.254 | 9,879,523 | -109,749 | 2.83% | 2,511,523 |
| 2016-02-03 | 2016-02-01 | 0.250 | 9,989,272 | -138,073 | 2.86% | 2,497,099 |
| 2016-02-01 | 2016-01-28 | 0.347 | 10,127,345 | -10,621 | 2.90% | 3,518,514 |
| 2016-01-29 | 2016-01-27 | 0.339 | 10,137,966 | +70,807 | 2.90% | 3,436,297 |
| 2016-01-28 | 2016-01-26 | 0.309 | 10,067,159 | +368,192 | 2.88% | 3,113,721 |
| 2016-01-27 | 2016-01-25 | 0.347 | 9,698,967 | +2,360 | 2.77% | 3,369,684 |
| 2016-01-26 | 2016-01-22 | 0.352 | 9,696,607 | +38,944 | 2.77% | 3,409,948 |
| 2016-01-22 | 2016-01-20 | 0.390 | 9,657,663 | -177,016 | 2.76% | 3,764,521 |
| 2016-01-21 | 2016-01-19 | 0.403 | 9,834,679 | -123,911 | 2.81% | 3,958,527 |
| 2016-01-20 | 2016-01-18 | 0.407 | 9,958,590 | +109,750 | 2.85% | 4,050,596 |
| 2016-01-19 | 2016-01-15 | 0.441 | 9,848,840 | +212,418 | 2.82% | 4,339,786 |
| 2016-01-18 | 2016-01-14 | 0.508 | 9,636,422 | -46,024 | 2.76% | 4,899,445 |
| 2016-01-15 | 2016-01-13 | 0.504 | 9,682,446 | -3,540 | 2.77% | 4,881,822 |
| 2016-01-14 | 2016-01-12 | 0.508 | 9,685,986 | +7,081 | 2.77% | 4,924,645 |
| 2016-01-13 | 2016-01-11 | 0.496 | 9,678,905 | +7,080 | 2.77% | 4,798,019 |
| 2016-01-12 | 2016-01-08 | 0.525 | 9,671,825 | +10,621 | 2.77% | 5,081,360 |
| 2016-01-11 | 2016-01-07 | 0.513 | 9,661,204 | -344,590 | 2.76% | 4,952,979 |
| 2016-01-08 | 2016-01-06 | 0.568 | 10,005,794 | +10,621 | 2.86% | 5,680,757 |
| 2016-01-06 | 2016-01-04 | 0.559 | 9,995,173 | -10,621 | 2.86% | 5,590,030 |
| 2016-01-05 | 2015-12-31 | 0.576 | 10,005,794 | -274,964 | 2.86% | 5,765,544 |
| 2016-01-04 | 2015-12-29 | 0.576 | 10,280,758 | -159,314 | 2.94% | 5,923,984 |
| 2015-12-30 | 2015-12-28 | 0.589 | 10,440,072 | +7,081 | 2.99% | 6,148,486 |
| 2015-12-29 | 2015-12-24 | 0.593 | 10,432,991 | +28,322 | 2.98% | 6,188,519 |
| 2015-12-28 | 2015-12-22 | 0.585 | 10,404,669 | -31,863 | 2.98% | 6,083,552 |
| 2015-12-22 | 2015-12-18 | 0.597 | 10,436,532 | -28,322 | 2.98% | 6,234,838 |
| 2015-12-21 | 2015-12-17 | 0.580 | 10,464,854 | -138,072 | 2.99% | 6,074,403 |
| 2015-12-18 | 2015-12-16 | 0.559 | 10,602,926 | +3,540 | 3.03% | 5,929,929 |
| 2015-12-17 | 2015-12-15 | 0.555 | 10,599,386 | +21,242 | 3.03% | 5,883,041 |
| 2015-12-16 | 2015-12-14 | 0.564 | 10,578,144 | +106,209 | 3.03% | 5,960,888 |
| 2015-12-15 | 2015-12-11 | 0.576 | 10,471,935 | +470,861 | 2.99% | 6,034,144 |
| 2015-12-14 | 2015-12-10 | 0.572 | 10,001,074 | +53,105 | 2.86% | 5,720,451 |
| 2015-12-11 | 2015-12-09 | 0.614 | 9,947,969 | +28,323 | 2.85% | 6,111,563 |
| 2015-12-10 | 2015-12-08 | 0.602 | 9,919,646 | +81,427 | 2.84% | 5,968,076 |
| 2015-12-09 | 2015-12-07 | 0.623 | 9,838,219 | +12,981 | 2.81% | 6,127,505 |
| 2015-12-08 | 2015-12-04 | 0.627 | 9,825,238 | +46,024 | 2.81% | 6,161,049 |
| 2015-12-07 | 2015-12-03 | 0.648 | 9,779,214 | +184,096 | 2.80% | 6,339,357 |
| 2015-12-04 | 2015-12-02 | 0.678 | 9,595,118 | +92,048 | 2.74% | 6,504,594 |
| 2015-12-03 | 2015-12-01 | 0.733 | 9,503,070 | +14,161 | 2.72% | 6,965,622 |
| 2015-12-02 | 2015-11-30 | 0.750 | 9,488,909 | -31,862 | 2.71% | 7,116,057 |
| 2015-12-01 | 2015-11-27 | 0.725 | 9,520,771 | +3,540 | 2.72% | 6,897,919 |
| 2015-11-30 | 2015-11-26 | 0.737 | 9,517,231 | -159,314 | 2.72% | 7,016,325 |
| 2015-11-27 | 2015-11-25 | 0.784 | 9,676,545 | -472 | 2.77% | 7,584,761 |
| 2015-11-24 | 2015-11-20 | 0.797 | 9,677,017 | -74,347 | 2.77% | 7,708,133 |
| 2015-11-23 | 2015-11-19 | 0.775 | 9,751,364 | +14,162 | 2.79% | 7,560,775 |
| 2015-11-19 | 2015-11-17 | 0.797 | 9,737,202 | +10,621 | 2.78% | 7,756,073 |
| 2015-11-18 | 2015-11-16 | 0.775 | 9,726,581 | +7,080 | 2.78% | 7,541,559 |
| 2015-11-17 | 2015-11-13 | 0.809 | 9,719,501 | -3,540 | 2.78% | 7,865,516 |
| 2015-11-16 | 2015-11-12 | 0.788 | 9,723,041 | -46,024 | 2.78% | 7,662,402 |
| 2015-11-13 | 2015-11-11 | 0.805 | 9,769,065 | +3,540 | 2.79% | 7,864,235 |
| 2015-11-12 | 2015-11-10 | 0.818 | 9,765,525 | +24,782 | 2.79% | 7,985,512 |
| 2015-11-11 | 2015-11-09 | 0.775 | 9,740,743 | -31,862 | 2.79% | 7,552,540 |
| 2015-11-10 | 2015-11-06 | 0.775 | 9,772,605 | +92,048 | 2.79% | 7,577,244 |
| 2015-11-09 | 2015-11-05 | 0.805 | 9,680,557 | +7,080 | 2.77% | 7,792,984 |
| 2015-11-06 | 2015-11-04 | 0.805 | 9,673,477 | -77,887 | 2.77% | 7,787,285 |
| 2015-11-05 | 2015-11-03 | 0.788 | 9,751,364 | +162,855 | 2.79% | 7,684,722 |
| 2015-11-04 | 2015-11-02 | 0.822 | 9,588,509 | +14,161 | 2.74% | 7,881,387 |
| 2015-11-03 | 2015-10-30 | 0.835 | 9,574,348 | -3,540 | 2.74% | 7,991,445 |
| 2015-11-02 | 2015-10-29 | 0.839 | 9,577,888 | -88,508 | 2.74% | 8,034,980 |
| 2015-10-30 | 2015-10-28 | 0.852 | 9,666,396 | +187,636 | 2.76% | 8,232,097 |
| 2015-10-29 | 2015-10-27 | 0.907 | 9,478,760 | +7,081 | 2.71% | 8,594,392 |
| 2015-10-28 | 2015-10-26 | 0.915 | 9,471,679 | -185,276 | 2.71% | 8,668,233 |
| 2015-10-27 | 2015-10-23 | 0.894 | 9,656,955 | -46,024 | 2.76% | 8,633,214 |
| 2015-10-26 | 2015-10-22 | 0.886 | 9,702,979 | +21,478 | 2.77% | 8,592,138 |
| 2015-10-22 | 2015-10-19 | 0.953 | 9,681,501 | +130,991 | 2.77% | 9,229,434 |
| 2015-10-20 | 2015-10-16 | 0.970 | 9,550,510 | -233,660 | 2.73% | 9,266,418 |
| 2015-10-19 | 2015-10-15 | 1.000 | 9,784,170 | +24,782 | 2.80% | 9,783,311 |
| 2015-10-16 | 2015-10-14 | 1.034 | 9,759,388 | -223,040 | 2.79% | 10,089,329 |
| 2015-10-15 | 2015-10-13 | 0.958 | 9,982,428 | +378,813 | 2.85% | 9,558,604 |
| 2015-10-14 | 2015-10-12 | 0.924 | 9,603,615 | -485,022 | 2.75% | 8,870,357 |
| 2015-10-13 | 2015-10-09 | 0.890 | 10,088,637 | -177,422 | 2.89% | 8,976,389 |
| 2015-10-12 | 2015-10-08 | 0.873 | 10,266,059 | -987,747 | 2.94% | 8,960,265 |
| 2015-10-09 | 2015-10-07 | 0.737 | 11,253,806 | +29,503 | 3.22% | 8,296,569 |
| 2015-10-08 | 2015-10-06 | 0.708 | 11,224,303 | -7,081 | 3.21% | 7,941,924 |
| 2015-10-07 | 2015-10-05 | 0.708 | 11,231,384 | +7,081 | 3.21% | 7,946,934 |
| 2015-10-06 | 2015-10-02 | 0.703 | 11,224,303 | +10,621 | 3.21% | 7,894,367 |
| 2015-10-05 | 2015-09-30 | 0.682 | 11,213,682 | -31,863 | 3.21% | 7,649,340 |
| 2015-10-02 | 2015-09-29 | 0.678 | 11,245,545 | -31,863 | 3.22% | 7,623,429 |
| 2015-09-30 | 2015-09-25 | 0.703 | 11,277,408 | +7,081 | 3.23% | 7,931,718 |
| 2015-09-29 | 2015-09-24 | 0.725 | 11,270,327 | +31,862 | 3.22% | 8,165,494 |
| 2015-09-25 | 2015-09-23 | 0.712 | 11,238,465 | +7,081 | 3.21% | 7,999,561 |
| 2015-09-24 | 2015-09-22 | 0.763 | 11,231,384 | +10,621 | 3.21% | 8,565,558 |
| 2015-09-23 | 2015-09-21 | 0.767 | 11,220,763 | -10,621 | 3.21% | 8,604,999 |
| 2015-09-22 | 2015-09-18 | 0.733 | 11,231,384 | +14,161 | 3.21% | 8,232,453 |
| 2015-09-21 | 2015-09-17 | 0.741 | 11,217,223 | -17,701 | 3.21% | 8,317,126 |
| 2015-09-18 | 2015-09-16 | 0.746 | 11,234,924 | -3,541 | 3.21% | 8,377,852 |
| 2015-09-17 | 2015-09-15 | 0.729 | 11,238,465 | -77,886 | 3.21% | 8,190,026 |
| 2015-09-16 | 2015-09-14 | 0.703 | 11,316,351 | -113,290 | 3.24% | 7,959,107 |
| 2015-09-15 | 2015-09-11 | 0.725 | 11,429,641 | -67,266 | 3.27% | 8,280,919 |
| 2015-09-14 | 2015-09-10 | 0.674 | 11,496,907 | +31,863 | 3.29% | 7,745,117 |
| 2015-09-11 | 2015-09-09 | 0.686 | 11,465,044 | +141,612 | 3.28% | 7,869,381 |
| 2015-09-10 | 2015-09-08 | 0.648 | 11,323,432 | +24,782 | 3.24% | 7,340,394 |
| 2015-09-09 | 2015-09-07 | 0.610 | 11,298,650 | +3,540 | 3.23% | 6,893,486 |
| 2015-09-08 | 2015-09-04 | 0.627 | 11,295,110 | +208,879 | 3.23% | 7,082,752 |
| 2015-09-07 | 2015-09-02 | 0.585 | 11,086,231 | -28,323 | 3.17% | 6,482,057 |
| 2015-09-04 | 2015-09-01 | 0.585 | 11,114,554 | -21,242 | 3.18% | 6,498,618 |
| 2015-09-02 | 2015-08-31 | 0.614 | 11,135,796 | +28,323 | 3.18% | 6,841,308 |
| 2015-09-01 | 2015-08-28 | 0.644 | 11,107,473 | -14,161 | 3.18% | 7,153,337 |
| 2015-08-31 | 2015-08-27 | 0.636 | 11,121,634 | +251,362 | 3.18% | 7,068,214 |
| 2015-08-28 | 2015-08-26 | 0.572 | 10,870,272 | +2,360 | 3.11% | 6,217,618 |
| 2015-08-27 | 2015-08-25 | 0.580 | 10,867,912 | +46,024 | 3.11% | 6,308,361 |
| 2015-08-26 | 2015-08-24 | 0.597 | 10,821,888 | +24,782 | 3.09% | 6,465,052 |
| 2015-08-25 | 2015-08-21 | 0.712 | 10,797,106 | +17,702 | 3.09% | 7,685,401 |
| 2015-08-24 | 2015-08-20 | 0.750 | 10,779,404 | +38,471 | 3.08% | 8,083,843 |
| 2015-08-21 | 2015-08-19 | 0.813 | 10,740,933 | -237,201 | 3.07% | 8,737,619 |
| 2015-08-20 | 2015-08-18 | 0.860 | 10,978,134 | -145,152 | 3.14% | 9,442,227 |
| 2015-08-19 | 2015-08-17 | 0.877 | 11,123,286 | -141,569 | 3.18% | 9,755,585 |
| 2015-08-18 | 2015-08-14 | 0.886 | 11,264,855 | -10,621 | 3.22% | 9,975,203 |
| 2015-08-17 | 2015-08-13 | 0.856 | 11,275,476 | +187,637 | 3.22% | 9,650,196 |
| 2015-08-14 | 2015-08-12 | 0.877 | 11,087,839 | +4,592,077 | 3.17% | 9,724,496 |
| 2015-08-13 | 2015-08-11 | 0.958 | 6,495,762 | +198,257 | 3.11% | 6,219,972 |
| 2015-08-12 | 2015-08-10 | 0.974 | 6,297,505 | -7,081 | 3.02% | 6,136,860 |
| 2015-08-11 | 2015-08-07 | 0.970 | 6,304,586 | +881,538 | 3.02% | 6,117,048 |
| 2015-08-10 | 2015-08-06 | 0.979 | 5,423,048 | +24,782 | 2.60% | 5,307,687 |
| 2015-08-07 | 2015-08-05 | 0.991 | 5,398,266 | +181,736 | 2.59% | 5,352,048 |
| 2015-08-06 | 2015-08-04 | 1.047 | 5,216,530 | +1,070,354 | 2.50% | 5,459,194 |
| 2015-08-05 | 2015-08-03 | 0.941 | 4,146,176 | +290,305 | 1.99% | 3,899,874 |
| 2015-08-04 | 2015-07-31 | 0.996 | 3,855,871 | +1,338,238 | 1.85% | 3,839,195 |
| 2015-08-03 | 2015-07-30 | 1.250 | 2,517,633 | +285,585 | 1.21% | 3,146,765 |
| 2015-07-31 | 2015-07-29 | 1.356 | 2,232,048 | +353,087 | 1.07% | 3,026,240 |
| 2015-07-30 | 2015-07-28 | 1.462 | 1,878,961 | +99,129 | 0.90% | 2,746,545 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,779,832 | +88,507 | 0.85% | 2,865,580 |
| 2015-07-28 | 2015-07-24 | 1.843 | 1,691,325 | -38,943 | 0.81% | 3,117,211 |
| 2015-07-27 | 2015-07-23 | 1.864 | 1,730,268 | +84,968 | 2.46% | 3,225,640 |
| 2015-07-24 | 2015-07-22 | 1.695 | 1,645,300 | -11,802 | 2.34% | 2,788,399 |
| 2015-07-23 | 2015-07-21 | 1.843 | 1,657,102 | -199,437 | 2.35% | 3,054,136 |
| 2015-07-21 | 2015-07-17 | 1.525 | 1,856,539 | -179,376 | 2.64% | 2,831,760 |
| 2015-07-20 | 2015-07-16 | 1.525 | 2,035,915 | -1,219,047 | 2.89% | 3,105,360 |
| 2015-07-17 | 2015-07-15 | 1.234 | 3,254,962 | +683,280 | 4.62% | 4,017,778 |
| 2015-07-16 | 2015-07-14 | 1.576 | 2,571,682 | -1,629,306 | 3.65% | 4,052,385 |
| 2015-07-15 | 2015-07-13 | 1.550 | 4,200,988 | -78,057 | 3.70% | 6,509,470 |
| 2015-07-14 | 2015-07-10 | 1.366 | 4,279,045 | -100,903 | 3.77% | 5,843,760 |
| 2015-07-13 | 2015-07-09 | 1.234 | 4,379,948 | -28,557 | 3.86% | 5,406,410 |
| 2015-07-10 | 2015-07-08 | 1.051 | 4,408,505 | +144,310 | 3.88% | 4,631,200 |
| 2015-07-09 | 2015-07-07 | 1.366 | 4,264,195 | +20,942 | 3.75% | 5,823,480 |
| 2015-07-08 | 2015-07-06 | 1.418 | 4,243,253 | +466,438 | 3.73% | 6,017,760 |
| 2015-07-07 | 2015-07-03 | 1.865 | 3,776,815 | +59,019 | 3.32% | 7,042,490 |
| 2015-07-06 | 2015-07-02 | 2.206 | 3,717,796 | +20,942 | 3.27% | 8,201,759 |
| 2015-07-03 | 2015-06-30 | 2.311 | 3,696,854 | +264,632 | 3.25% | 8,543,920 |
| 2015-07-02 | 2015-06-29 | 2.311 | 3,432,222 | -81,103 | 3.02% | 7,932,320 |
| 2015-06-30 | 2015-06-26 | 2.311 | 3,513,325 | -78,057 | 3.09% | 8,119,760 |
| 2015-06-29 | 2015-06-25 | 2.154 | 3,591,382 | +17,134 | 3.16% | 7,734,240 |
| 2015-06-26 | 2015-06-24 | 2.180 | 3,574,248 | -32,365 | 3.15% | 7,791,211 |
| 2015-06-25 | 2015-06-23 | 2.127 | 3,606,613 | +60,923 | 3.17% | 7,672,321 |
| 2015-06-24 | 2015-06-22 | 2.154 | 3,545,690 | -43,788 | 3.12% | 7,635,840 |
| 2015-06-23 | 2015-06-19 | 2.101 | 3,589,478 | -15,992 | 3.16% | 7,541,599 |
| 2015-06-22 | 2015-06-18 | 2.127 | 3,605,470 | -32,366 | 3.17% | 7,669,889 |
| 2015-06-19 | 2015-06-17 | 2.049 | 3,637,836 | -17,134 | 3.20% | 7,452,121 |
| 2015-06-18 | 2015-06-16 | 2.022 | 3,654,970 | +53,307 | 3.22% | 7,391,230 |
| 2015-06-17 | 2015-06-15 | 2.075 | 3,601,663 | +32,365 | 3.17% | 7,472,610 |
| 2015-06-16 | 2015-06-12 | 2.127 | 3,569,298 | +14,089 | 3.14% | 7,592,941 |
| 2015-06-15 | 2015-06-11 | 2.154 | 3,555,209 | +11,423 | 3.13% | 7,656,339 |
| 2015-06-12 | 2015-06-10 | 2.101 | 3,543,786 | +78,057 | 3.12% | 7,445,599 |
| 2015-06-11 | 2015-06-09 | 2.206 | 3,465,729 | +91,383 | 3.05% | 7,645,679 |
| 2015-06-10 | 2015-06-08 | 2.311 | 3,374,346 | +11,423 | 2.97% | 7,798,561 |
| 2015-06-09 | 2015-06-05 | 2.232 | 3,362,923 | +203,710 | 2.96% | 7,507,201 |
| 2015-06-08 | 2015-06-04 | 2.259 | 3,159,213 | +171,345 | 2.78% | 7,135,420 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,987,868 | +6,853 | 2.63% | 6,983,829 |
| 2015-06-04 | 2015-06-02 | 2.442 | 2,981,015 | -807,223 | 2.62% | 7,280,971 |
| 2015-06-03 | 2015-06-01 | 2.311 | 3,788,238 | -3,808 | 3.33% | 8,755,120 |
| 2015-06-02 | 2015-05-29 | 2.337 | 3,792,046 | +8,758 | 3.34% | 8,863,511 |
| 2015-06-01 | 2015-05-28 | 2.075 | 3,783,288 | +88,338 | 3.33% | 7,849,440 |
| 2015-05-29 | 2015-05-27 | 2.101 | 3,694,950 | -581,810 | 3.25% | 7,763,199 |
| 2015-05-28 | 2015-05-26 | 2.101 | 4,276,760 | -13,327 | 3.76% | 8,985,599 |
| 2015-05-27 | 2015-05-22 | 2.101 | 4,290,087 | +76,153 | 3.78% | 9,013,600 |
| 2015-05-26 | 2015-05-21 | 1.970 | 4,213,934 | -28,557 | 3.71% | 8,300,250 |
| 2015-05-22 | 2015-05-20 | 1.917 | 4,242,491 | +234,170 | 3.73% | 8,133,659 |
| 2015-05-21 | 2015-05-19 | 1.838 | 4,008,321 | +430,266 | 3.53% | 7,368,901 |
| 2015-05-20 | 2015-05-18 | 1.917 | 3,578,055 | +392,188 | 3.15% | 6,859,809 |
| 2015-05-19 | 2015-05-15 | 1.943 | 3,185,867 | -13,326 | 2.80% | 6,191,581 |
| 2015-05-18 | 2015-05-14 | 1.891 | 3,199,193 | -90,623 | 2.82% | 6,049,439 |
| 2015-05-15 | 2015-05-13 | 1.786 | 3,289,816 | +5,712 | 2.90% | 5,875,201 |
| 2015-05-14 | 2015-05-12 | 1.786 | 3,284,104 | -24,750 | 2.89% | 5,865,000 |
| 2015-05-13 | 2015-05-11 | 1.812 | 3,308,854 | +32,365 | 2.91% | 5,996,100 |
| 2015-05-12 | 2015-05-08 | 1.838 | 3,276,489 | -12,565 | 2.88% | 6,023,500 |
| 2015-05-11 | 2015-05-07 | 1.838 | 3,289,054 | +98,999 | 2.89% | 6,046,600 |
| 2015-05-08 | 2015-05-06 | 1.996 | 3,190,055 | +24,750 | 2.81% | 6,367,280 |
| 2015-05-07 | 2015-05-05 | 2.049 | 3,165,305 | +11,423 | 2.79% | 6,484,139 |
| 2015-05-06 | 2015-05-04 | 2.154 | 3,153,882 | -36,173 | 2.78% | 6,792,059 |
| 2015-05-05 | 2015-04-30 | 2.127 | 3,190,055 | -51,403 | 2.81% | 6,786,180 |
| 2015-05-04 | 2015-04-29 | 2.049 | 3,241,458 | +31,603 | 2.85% | 6,640,139 |
| 2015-04-30 | 2015-04-28 | 2.154 | 3,209,855 | +127,557 | 2.83% | 6,912,600 |
| 2015-04-29 | 2015-04-27 | 2.154 | 3,082,298 | -51,404 | 2.71% | 6,637,899 |
| 2015-04-28 | 2015-04-24 | 1.917 | 3,133,702 | +153,068 | 2.76% | 6,007,901 |
| 2015-04-27 | 2015-04-23 | 2.206 | 2,980,634 | -172,106 | 2.62% | 6,575,520 |
| 2015-04-24 | 2015-04-22 | 1.655 | 3,152,740 | +60,923 | 2.77% | 5,216,400 |
| 2015-04-23 | 2015-04-21 | 1.707 | 3,091,817 | +295,093 | 2.72% | 5,277,999 |
| 2015-04-22 | 2015-04-20 | 1.576 | 2,796,724 | +43,788 | 2.46% | 4,407,000 |
| 2015-04-21 | 2015-04-17 | 1.655 | 2,752,936 | -36,173 | 2.91% | 4,554,900 |
| 2015-04-20 | 2015-04-16 | 1.628 | 2,789,109 | +60,923 | 2.95% | 4,541,500 |
| 2015-04-17 | 2015-04-15 | 1.681 | 2,728,186 | -229,221 | 2.88% | 4,585,600 |
| 2015-04-16 | 2015-04-14 | 1.523 | 2,957,407 | +19,038 | 3.12% | 4,504,860 |
| 2015-04-15 | 2015-04-13 | 1.550 | 2,938,369 | -170,964 | 3.10% | 4,553,030 |
| 2015-04-14 | 2015-04-10 | 1.300 | 3,109,333 | -19,038 | 3.28% | 4,042,170 |
| 2015-04-13 | 2015-04-09 | 1.274 | 3,128,371 | +24,750 | 3.30% | 3,984,760 |
| 2015-04-10 | 2015-04-08 | 1.300 | 3,103,621 | -29,510 | 3.28% | 4,034,745 |
| 2015-04-09 | 2015-04-02 | 1.261 | 3,133,131 | -55,211 | 3.31% | 3,949,681 |
| 2015-04-08 | 2015-04-01 | 1.234 | 3,188,342 | -64,539 | 3.37% | 3,935,545 |
| 2015-04-02 | 2015-03-31 | 1.195 | 3,252,881 | +183,148 | 3.44% | 3,887,065 |
| 2015-04-01 | 2015-03-30 | 1.261 | 3,069,733 | +223,700 | 3.24% | 3,869,760 |
| 2015-03-31 | 2015-03-27 | 1.392 | 2,846,033 | +1,332 | 3.01% | 3,961,485 |
| 2015-03-30 | 2015-03-26 | 1.339 | 2,844,701 | +141,265 | 3.00% | 3,810,211 |
| 2015-03-27 | 2015-03-25 | 1.497 | 2,703,436 | +56,162 | 2.86% | 4,046,999 |
| 2015-03-26 | 2015-03-24 | 1.550 | 2,647,274 | +35,412 | 2.80% | 4,101,976 |
| 2015-03-25 | 2015-03-23 | 1.655 | 2,611,862 | +7,615 | 2.76% | 4,321,484 |
| 2015-03-24 | 2015-03-20 | 1.681 | 2,604,247 | -1,142 | 2.75% | 4,377,280 |
| 2015-03-23 | 2015-03-19 | 1.681 | 2,605,389 | +20,561 | 2.75% | 4,379,199 |
| 2015-03-20 | 2015-03-18 | 1.681 | 2,584,828 | -7,615 | 2.73% | 4,344,640 |
| 2015-03-19 | 2015-03-17 | 1.760 | 2,592,443 | +142,596 | 2.74% | 4,561,695 |
| 2015-03-18 | 2015-03-16 | 2.180 | 2,449,847 | -64,730 | 2.59% | 5,340,221 |
| 2015-03-17 | 2015-03-13 | 1.602 | 2,514,577 | -11,232 | 2.66% | 4,028,440 |
| 2015-03-16 | 2015-03-12 | 1.602 | 2,525,809 | -15,231 | 2.67% | 4,046,435 |
| 2015-03-13 | 2015-03-11 | 1.628 | 2,541,040 | +22,846 | 2.68% | 4,137,570 |
| 2015-03-12 | 2015-03-10 | 1.628 | 2,518,194 | +952 | 2.66% | 4,100,370 |
| 2015-03-11 | 2015-03-09 | 1.628 | 2,517,242 | -15,611 | 2.66% | 4,098,820 |
| 2015-03-10 | 2015-03-06 | 1.628 | 2,532,853 | -23,227 | 2.68% | 4,124,239 |
| 2015-03-09 | 2015-03-05 | 1.602 | 2,556,080 | +26,844 | 2.70% | 4,094,930 |
| 2015-03-06 | 2015-03-04 | 1.707 | 2,529,236 | -388,952 | 2.67% | 4,317,625 |
| 2015-03-05 | 2015-03-03 | 1.471 | 2,918,188 | +212,086 | 3.08% | 4,291,840 |
| 2015-03-04 | 2015-03-02 | 1.602 | 2,706,102 | +11,423 | 2.86% | 4,335,270 |
| 2015-03-03 | 2015-02-27 | 1.602 | 2,694,679 | -41,503 | 2.85% | 4,316,970 |
| 2015-03-02 | 2015-02-26 | 1.602 | 2,736,182 | -239,312 | 2.89% | 4,383,459 |
| 2015-02-27 | 2015-02-25 | 1.628 | 2,975,494 | +30,462 | 3.14% | 4,844,991 |
| 2015-02-26 | 2015-02-24 | 1.628 | 2,945,032 | +6,282 | 3.11% | 4,795,389 |
| 2015-02-25 | 2015-02-23 | 1.628 | 2,938,750 | -27,034 | 3.10% | 4,785,161 |
| 2015-02-24 | 2015-02-18 | 1.602 | 2,965,784 | +82,436 | 3.13% | 4,751,290 |
| 2015-02-23 | 2015-02-16 | 1.602 | 2,883,348 | +2,855 | 3.05% | 4,619,225 |
| 2015-02-17 | 2015-02-13 | 1.655 | 2,880,493 | +29,891 | 3.04% | 4,765,951 |
| 2015-02-16 | 2015-02-12 | 1.681 | 2,850,602 | -38,648 | 3.01% | 4,791,359 |
| 2015-02-13 | 2015-02-11 | 1.602 | 2,889,250 | +31,794 | 3.05% | 4,628,680 |
| 2015-02-12 | 2015-02-10 | 1.733 | 2,857,456 | -181,625 | 3.02% | 4,952,970 |
| 2015-02-11 | 2015-02-09 | 1.576 | 3,039,081 | +57,305 | 3.21% | 4,788,899 |
| 2015-02-10 | 2015-02-06 | 1.628 | 2,981,776 | +8,377 | 3.15% | 4,855,220 |
| 2015-02-09 | 2015-02-05 | 1.628 | 2,973,399 | -152,497 | 3.14% | 4,841,579 |
| 2015-02-06 | 2015-02-04 | 1.786 | 3,125,896 | -884,519 | 3.30% | 5,582,460 |
| 2015-02-05 | 2015-02-03 | 2.311 | 4,010,415 | -12,184 | 4.24% | 9,268,601 |
| 2015-02-04 | 2015-02-02 | 2.337 | 4,022,599 | +38,838 | 4.25% | 9,402,404 |
| 2015-02-03 | 2015-01-30 | 2.469 | 3,983,761 | +5,902 | 4.21% | 9,834,750 |
| 2015-02-02 | 2015-01-29 | 2.547 | 3,977,859 | +8,567 | 4.20% | 10,133,589 |
| 2015-01-30 | 2015-01-28 | 2.626 | 3,969,292 | +12,375 | 4.19% | 10,424,500 |
| 2015-01-29 | 2015-01-27 | 2.626 | 3,956,917 | +198,950 | 4.18% | 10,392,000 |
| 2015-01-28 | 2015-01-26 | 2.836 | 3,757,967 | +36,934 | 3.97% | 10,659,060 |
| 2015-01-27 | 2015-01-23 | 2.863 | 3,721,033 | +50,642 | 3.93% | 10,652,026 |
| 2015-01-26 | 2015-01-22 | 2.784 | 3,670,391 | +26,082 | 3.88% | 10,217,870 |
| 2015-01-23 | 2015-01-21 | 2.836 | 3,644,309 | -2,855 | 3.85% | 10,336,681 |
| 2015-01-22 | 2015-01-20 | 2.836 | 3,647,164 | +15,992 | 3.85% | 10,344,779 |
| 2015-01-21 | 2015-01-19 | 2.784 | 3,631,172 | -19,229 | 3.84% | 10,108,690 |
| 2015-01-20 | 2015-01-16 | 2.836 | 3,650,401 | +2,666 | 3.86% | 10,353,961 |
| 2015-01-19 | 2015-01-15 | 2.836 | 3,647,735 | +4,759 | 3.85% | 10,346,399 |
| 2015-01-16 | 2015-01-14 | 2.836 | 3,642,976 | +26,463 | 3.85% | 10,332,900 |
| 2015-01-15 | 2015-01-13 | 2.889 | 3,616,513 | -20,180 | 3.82% | 10,447,801 |
| 2015-01-14 | 2015-01-12 | 2.863 | 3,636,693 | +10,090 | 3.84% | 10,410,589 |
| 2015-01-13 | 2015-01-09 | 2.889 | 3,626,603 | -9,519 | 3.83% | 10,476,950 |
| 2015-01-12 | 2015-01-08 | 2.863 | 3,636,122 | +7,996 | 3.84% | 10,408,955 |
| 2015-01-09 | 2015-01-07 | 2.941 | 3,628,126 | -11,233 | 3.83% | 10,671,920 |
| 2015-01-08 | 2015-01-06 | 2.836 | 3,639,359 | -380 | 3.84% | 10,322,641 |
| 2015-01-07 | 2015-01-05 | 2.889 | 3,639,739 | -11,233 | 3.84% | 10,514,899 |
| 2015-01-06 | 2015-01-02 | 2.889 | 3,650,972 | +12,756 | 3.86% | 10,547,350 |
| 2015-01-05 | 2014-12-31 | 2.941 | 3,638,216 | +31,032 | 3.84% | 10,701,599 |
| 2015-01-02 | 2014-12-29 | 2.915 | 3,607,184 | -26,653 | 3.81% | 10,515,585 |
| 2014-12-30 | 2014-12-24 | 2.968 | 3,633,837 | +28,747 | 3.84% | 10,784,154 |
| 2014-12-29 | 2014-12-22 | 3.020 | 3,605,090 | +35,602 | 3.81% | 10,888,201 |
| 2014-12-23 | 2014-12-19 | 3.152 | 3,569,488 | +3,617 | 3.77% | 11,249,400 |
| 2014-12-22 | 2014-12-18 | 3.204 | 3,565,871 | +7,044 | 3.77% | 11,425,301 |
| 2014-12-19 | 2014-12-17 | 3.204 | 3,558,827 | -26,844 | 3.76% | 11,402,731 |
| 2014-12-18 | 2014-12-16 | 3.020 | 3,585,671 | +1,523 | 3.79% | 10,829,551 |
| 2014-12-17 | 2014-12-15 | 3.046 | 3,584,148 | -14,088 | 4.54% | 10,919,081 |
| 2014-12-16 | 2014-12-12 | 2.968 | 3,598,236 | -8,186 | 4.56% | 10,678,500 |
| 2014-12-15 | 2014-12-11 | 3.046 | 3,606,422 | -19,419 | 4.57% | 10,986,939 |
| 2014-12-12 | 2014-12-10 | 2.994 | 3,625,841 | +6,282 | 4.60% | 10,855,649 |
| 2014-12-11 | 2014-12-09 | 2.810 | 3,619,559 | -2,284 | 4.59% | 10,171,421 |
| 2014-12-10 | 2014-12-08 | 2.915 | 3,621,843 | +24,178 | 4.59% | 10,558,319 |
| 2014-12-09 | 2014-12-05 | 3.099 | 3,597,665 | +1,523 | 4.56% | 11,149,231 |
| 2014-12-08 | 2014-12-04 | 3.178 | 3,596,142 | +16,373 | 4.56% | 11,427,846 |
| 2014-12-05 | 2014-12-03 | 3.230 | 3,579,769 | +11,804 | 4.54% | 11,563,846 |
| 2014-12-04 | 2014-12-02 | 3.309 | 3,567,965 | +14,469 | 4.52% | 11,806,830 |
| 2014-12-03 | 2014-12-01 | 3.152 | 3,553,496 | +381 | 4.50% | 11,199,000 |
| 2014-12-02 | 2014-11-28 | 3.362 | 3,553,115 | +128,318 | 4.50% | 11,944,320 |
| 2014-12-01 | 2014-11-27 | 3.624 | 3,424,797 | +817,694 | 4.34% | 12,412,410 |
| 2014-11-28 | 2014-11-26 | 3.178 | 2,607,103 | +48,548 | 3.30% | 8,284,871 |
| 2014-11-27 | 2014-11-25 | 2.968 | 2,558,555 | -2,285 | 3.24% | 7,593,035 |
| 2014-11-26 | 2014-11-24 | 2.994 | 2,560,840 | -4,188 | 3.25% | 7,667,071 |
| 2014-11-25 | 2014-11-21 | 2.889 | 2,565,028 | +12,565 | 3.25% | 7,410,150 |
| 2014-11-21 | 2014-11-19 | 2.863 | 2,552,463 | +2,285 | 3.24% | 7,306,815 |
| 2014-11-19 | 2014-11-17 | 2.889 | 2,550,178 | -9,519 | 3.23% | 7,367,249 |
| 2014-11-17 | 2014-11-13 | 2.915 | 2,559,697 | +11,423 | 3.24% | 7,461,974 |
| 2014-11-14 | 2014-11-12 | 2.941 | 2,548,274 | -11,423 | 3.23% | 7,495,599 |
| 2014-11-13 | 2014-11-11 | 2.994 | 2,559,697 | -12,566 | 3.24% | 7,663,649 |
| 2014-11-12 | 2014-11-10 | 3.020 | 2,572,263 | +1,904 | 3.26% | 7,768,826 |
| 2014-11-11 | 2014-11-07 | 3.020 | 2,570,359 | +1,523 | 3.26% | 7,763,075 |
| 2014-11-10 | 2014-11-06 | 3.046 | 2,568,836 | +21,513 | 3.26% | 7,825,941 |
| 2014-11-07 | 2014-11-05 | 3.099 | 2,547,323 | -190 | 3.23% | 7,894,201 |
| 2014-11-06 | 2014-11-04 | 3.152 | 2,547,513 | -1,713 | 3.23% | 8,028,600 |
| 2014-11-05 | 2014-11-03 | 3.046 | 2,549,226 | +5,330 | 3.23% | 7,766,199 |
| 2014-11-04 | 2014-10-31 | 3.125 | 2,543,896 | -1,713 | 3.22% | 7,950,391 |
| 2014-11-03 | 2014-10-30 | 3.020 | 2,545,609 | +12,946 | 3.23% | 7,688,325 |
| 2014-10-31 | 2014-10-29 | 3.073 | 2,532,663 | +3,617 | 3.21% | 7,782,255 |
| 2014-10-30 | 2014-10-28 | 3.099 | 2,529,046 | +2,094 | 3.21% | 7,837,561 |
| 2014-10-29 | 2014-10-27 | 3.046 | 2,526,952 | +10,471 | 3.20% | 7,698,341 |
| 2014-10-28 | 2014-10-24 | 3.020 | 2,516,481 | +572 | 3.19% | 7,600,351 |
| 2014-10-27 | 2014-10-23 | 3.099 | 2,515,909 | +17,134 | 3.19% | 7,796,849 |
| 2014-10-24 | 2014-10-22 | 3.099 | 2,498,775 | +7,806 | 3.17% | 7,743,750 |
| 2014-10-23 | 2014-10-21 | 3.204 | 2,490,969 | +1,523 | 3.16% | 7,981,239 |
| 2014-10-22 | 2014-10-20 | 3.309 | 2,489,446 | -60,352 | 3.16% | 8,237,879 |
| 2014-10-21 | 2014-10-17 | 2.941 | 2,549,798 | -36,743 | 3.23% | 7,500,081 |
| 2014-10-20 | 2014-10-16 | 2.994 | 2,586,541 | -11,043 | 3.28% | 7,744,019 |
| 2014-10-17 | 2014-10-15 | 3.073 | 2,597,584 | -2,855 | 3.29% | 7,981,741 |
| 2014-10-16 | 2014-10-14 | 3.152 | 2,600,439 | +1,523 | 3.30% | 8,195,399 |
| 2014-10-15 | 2014-10-13 | 3.099 | 2,598,916 | -12,946 | 3.29% | 8,054,089 |
| 2014-10-14 | 2014-10-10 | 3.125 | 2,611,862 | -11,043 | 3.31% | 8,162,804 |
| 2014-10-13 | 2014-10-09 | 3.362 | 2,622,905 | -13,517 | 3.32% | 8,817,282 |
| 2014-10-10 | 2014-10-08 | 3.125 | 2,636,422 | -19,419 | 3.34% | 8,239,561 |
| 2014-10-09 | 2014-10-07 | 3.020 | 2,655,841 | +58,448 | 3.37% | 8,021,251 |
| 2014-10-08 | 2014-10-06 | 3.073 | 2,597,393 | +24,369 | 3.29% | 7,981,154 |
| 2014-10-07 | 2014-10-03 | 2.836 | 2,573,024 | -311,847 | 3.26% | 7,298,099 |
| 2014-10-06 | 2014-09-30 | 2.915 | 2,884,871 | -84,340 | 3.66% | 8,409,914 |
| 2014-10-03 | 2014-09-29 | 3.046 | 2,969,211 | -10,661 | 3.76% | 9,045,680 |
| 2014-09-30 | 2014-09-26 | 3.257 | 2,979,872 | -17,516 | 3.78% | 9,704,239 |
| 2014-09-29 | 2014-09-25 | 3.335 | 2,997,388 | -65,111 | 3.80% | 9,997,441 |
| 2014-09-26 | 2014-09-24 | 3.388 | 3,062,499 | +60,352 | 3.88% | 10,375,472 |
| 2014-09-25 | 2014-09-23 | 3.414 | 3,002,147 | +18,657 | 3.81% | 10,249,849 |
| 2014-09-24 | 2014-09-22 | 3.467 | 2,983,490 | +77,296 | 3.78% | 10,342,861 |
| 2014-09-23 | 2014-09-19 | 3.414 | 2,906,194 | -15,040 | 3.68% | 9,922,249 |
| 2014-09-22 | 2014-09-18 | 3.388 | 2,921,234 | -12,756 | 3.70% | 9,896,878 |
| 2014-09-19 | 2014-09-17 | 3.440 | 2,933,990 | -1,333 | 3.72% | 10,094,205 |
| 2014-09-18 | 2014-09-16 | 3.414 | 2,935,323 | +8,758 | 3.72% | 10,021,701 |
| 2014-09-17 | 2014-09-15 | 3.467 | 2,926,565 | +19,609 | 3.71% | 10,145,519 |
| 2014-09-16 | 2014-09-12 | 3.335 | 2,906,956 | +46,073 | 3.68% | 9,695,816 |
| 2014-09-15 | 2014-09-11 | 3.362 | 2,860,883 | +329,172 | 3.63% | 9,617,280 |
| 2014-09-12 | 2014-09-10 | 3.388 | 2,531,711 | -31,604 | 3.21% | 8,577,210 |
| 2014-09-11 | 2014-09-08 | 3.388 | 2,563,315 | -115,943 | 3.25% | 8,684,281 |
| 2014-09-10 | 2014-09-05 | 3.493 | 2,679,258 | -35,221 | 3.40% | 9,358,546 |
| 2014-09-08 | 2014-09-04 | 3.519 | 2,714,479 | -49,499 | 3.44% | 9,552,861 |
| 2014-09-05 | 2014-09-03 | 3.572 | 2,763,978 | +172,867 | 3.50% | 9,872,239 |
| 2014-09-04 | 2014-09-02 | 3.545 | 2,591,111 | +397,139 | 3.28% | 9,186,751 |
| 2014-09-03 | 2014-09-01 | 3.913 | 2,193,972 | +211,325 | 2.78% | 8,585,380 |
| 2014-09-02 | 2014-08-29 | 3.861 | 1,982,647 | +48,167 | 2.51% | 7,654,290 |
| 2014-09-01 | 2014-08-28 | 3.756 | 1,934,480 | -17,135 | 2.45% | 7,265,114 |
| 2014-08-29 | 2014-08-27 | 3.966 | 1,951,615 | +4,760 | 2.47% | 7,739,507 |
| 2014-08-28 | 2014-08-26 | 3.939 | 1,946,855 | -5,140 | 2.47% | 7,669,500 |
| 2014-08-27 | 2014-08-25 | 3.939 | 1,951,995 | -2,285 | 2.47% | 7,689,749 |
| 2014-08-26 | 2014-08-22 | 4.071 | 1,954,280 | -12,565 | 2.48% | 7,955,375 |
| 2014-08-25 | 2014-08-21 | 3.966 | 1,966,845 | -3,618 | 2.49% | 7,799,904 |
| 2014-08-22 | 2014-08-20 | 3.966 | 1,970,463 | +4,189 | 2.50% | 7,814,252 |
| 2014-08-21 | 2014-08-19 | 3.887 | 1,966,274 | -15,421 | 2.49% | 7,642,720 |
| 2014-08-20 | 2014-08-18 | 3.966 | 1,981,695 | -32,556 | 2.51% | 7,858,795 |
| 2014-08-19 | 2014-08-15 | 4.071 | 2,014,251 | +44,740 | 2.55% | 8,199,502 |
| 2014-08-18 | 2014-08-14 | 3.677 | 1,969,511 | -5,330 | 2.50% | 7,241,502 |
| 2014-08-15 | 2014-08-13 | 3.545 | 1,974,841 | -381 | 2.50% | 7,001,774 |
| 2014-08-14 | 2014-08-12 | 3.545 | 1,975,222 | -15,421 | 2.50% | 7,003,125 |
| 2014-08-13 | 2014-08-11 | 3.598 | 1,990,643 | -22,465 | 2.52% | 7,162,360 |
| 2014-08-12 | 2014-08-08 | 3.624 | 2,013,108 | +761 | 2.55% | 7,296,059 |
| 2014-08-11 | 2014-08-07 | 3.572 | 2,012,347 | +4,569 | 2.55% | 7,187,601 |
| 2014-08-08 | 2014-08-06 | 3.598 | 2,007,778 | +7,997 | 2.54% | 7,224,012 |
| 2014-08-07 | 2014-08-05 | 3.624 | 1,999,781 | +15,230 | 2.53% | 7,247,758 |
| 2014-08-06 | 2014-08-04 | 3.703 | 1,984,551 | +5,331 | 2.52% | 7,348,921 |
| 2014-08-05 | 2014-08-01 | 3.651 | 1,979,220 | +11,804 | 2.51% | 7,225,220 |
| 2014-08-04 | 2014-07-31 | 3.651 | 1,967,416 | +6,092 | 2.49% | 7,182,129 |
| 2014-08-01 | 2014-07-30 | 3.782 | 1,961,324 | -11,042 | 2.49% | 7,417,440 |
| 2014-07-31 | 2014-07-29 | 3.834 | 1,972,366 | +5,140 | 2.50% | 7,562,799 |
| 2014-07-30 | 2014-07-28 | 3.677 | 1,967,226 | -97,286 | 2.49% | 7,233,100 |
| 2014-07-29 | 2014-07-25 | 3.703 | 2,064,512 | +22,656 | 2.62% | 7,645,021 |
| 2014-07-28 | 2014-07-24 | 3.861 | 2,041,856 | -16,563 | 2.59% | 7,882,875 |
| 2014-07-25 | 2014-07-23 | 3.834 | 2,058,419 | -38,458 | 2.61% | 7,892,759 |
| 2014-07-24 | 2014-07-22 | 3.939 | 2,096,877 | -48,738 | 2.66% | 8,260,501 |
| 2014-07-23 | 2014-07-21 | 3.992 | 2,145,615 | -75,772 | 2.72% | 8,565,201 |
| 2014-07-22 | 2014-07-18 | 3.966 | 2,221,387 | +302,899 | 2.82% | 8,809,340 |
| 2014-07-21 | 2014-07-17 | 4.150 | 1,918,488 | +148,499 | 2.43% | 7,960,830 |
| 2014-07-18 | 2014-07-16 | 5.331 | 1,769,989 | -29,319 | 2.24% | 9,436,453 |
| 2014-07-17 | 2014-07-15 | 4.754 | 1,799,308 | +15,421 | 2.28% | 8,553,153 |
| 2014-07-16 | 2014-07-14 | 4.622 | 1,783,887 | +27,605 | 2.26% | 8,245,599 |
| 2014-07-15 | 2014-07-11 | 4.649 | 1,756,282 | -102,616 | 2.23% | 8,164,126 |
| 2014-07-14 | 2014-07-10 | 5.016 | 1,858,898 | -13,137 | 2.36% | 9,324,619 |
| 2014-07-11 | 2014-07-09 | 4.964 | 1,872,035 | +83,769 | 2.37% | 9,292,187 |
| 2014-07-10 | 2014-07-08 | 5.358 | 1,788,266 | -95,001 | 2.27% | 9,580,859 |
| 2014-07-09 | 2014-07-07 | 4.596 | 1,883,267 | -178,008 | 2.39% | 8,655,499 |
| 2014-07-08 | 2014-07-04 | 4.412 | 2,061,275 | -365,916 | 3.13% | 9,094,679 |
| 2014-07-07 | 2014-07-03 | 3.808 | 2,427,191 | -36,553 | 3.69% | 9,243,025 |
| 2014-07-04 | 2014-07-02 | 3.414 | 2,463,744 | -64,731 | 3.74% | 8,411,648 |
| 2014-07-03 | 2014-06-30 | 3.178 | 2,528,475 | -13,326 | 3.84% | 8,035,006 |
| 2014-07-02 | 2014-06-27 | 2.941 | 2,541,801 | +4,188 | 3.86% | 7,476,559 |
| 2014-06-30 | 2014-06-26 | 3.073 | 2,537,613 | -16,754 | 3.85% | 7,797,465 |
| 2014-06-27 | 2014-06-25 | 3.178 | 2,554,367 | -29,128 | 3.88% | 8,117,286 |
| 2014-06-26 | 2014-06-24 | 2.889 | 2,583,495 | -29,129 | 3.92% | 7,463,499 |
| 2014-06-25 | 2014-06-23 | 3.046 | 2,612,624 | -10,471 | 3.97% | 7,959,340 |
| 2014-06-24 | 2014-06-20 | 3.125 | 2,623,095 | +36,363 | 3.98% | 8,197,910 |
| 2014-06-23 | 2014-06-19 | 3.125 | 2,586,732 | -73,297 | 3.93% | 8,084,266 |
| 2014-06-20 | 2014-06-18 | 3.204 | 2,660,029 | +252,828 | 4.04% | 8,522,919 |
| 2014-06-19 | 2014-06-17 | 2.863 | 2,407,201 | -79,199 | 3.66% | 6,890,981 |
| 2014-06-18 | 2014-06-16 | 2.889 | 2,486,400 | +2,665 | 3.78% | 7,183,000 |
| 2014-06-17 | 2014-06-13 | 2.968 | 2,483,735 | -29,319 | 3.77% | 7,370,991 |
| 2014-06-16 | 2014-06-12 | 2.941 | 2,513,054 | -16,753 | 3.82% | 7,392,001 |
| 2014-06-13 | 2014-06-11 | 2.863 | 2,529,807 | -130,603 | 3.84% | 7,241,959 |
| 2014-06-12 | 2014-06-10 | 2.994 | 2,660,410 | -11,613 | 4.04% | 7,965,180 |
| 2014-06-11 | 2014-06-09 | 2.863 | 2,672,023 | +35,221 | 4.06% | 7,649,074 |
| 2014-06-10 | 2014-06-06 | 2.810 | 2,636,802 | +323,650 | 4.01% | 7,409,749 |
| 2014-06-09 | 2014-06-05 | 3.204 | 2,313,152 | +97,286 | 3.51% | 7,411,501 |
| 2014-06-06 | 2014-06-04 | 3.309 | 2,215,866 | +52,165 | 3.39% | 7,332,570 |
| 2014-06-05 | 2014-06-03 | 3.440 | 2,163,701 | -9,138 | 3.31% | 7,444,075 |
| 2014-06-04 | 2014-05-30 | 3.493 | 2,172,839 | +47,595 | 3.33% | 7,589,643 |
| 2014-06-03 | 2014-05-29 | 3.545 | 2,125,244 | -63,207 | 3.25% | 7,535,026 |
| 2014-05-30 | 2014-05-28 | 3.309 | 2,188,451 | -4,759 | 3.35% | 7,241,850 |
| 2014-05-29 | 2014-05-27 | 3.309 | 2,193,210 | -9,900 | 3.36% | 7,257,599 |
| 2014-05-28 | 2014-05-26 | 3.493 | 2,203,110 | +143,358 | 3.37% | 7,695,379 |
| 2014-05-27 | 2014-05-23 | 3.467 | 2,059,752 | +91,003 | 3.15% | 7,140,540 |
| 2014-05-26 | 2014-05-22 | 3.598 | 1,968,749 | +41,123 | 3.01% | 7,083,585 |
| 2014-05-23 | 2014-05-21 | 3.808 | 1,927,626 | -1,143 | 2.95% | 7,340,624 |
| 2014-05-22 | 2014-05-20 | 3.808 | 1,928,769 | +57,306 | 2.95% | 7,344,976 |
| 2014-05-21 | 2014-05-19 | 3.782 | 1,871,463 | +29,128 | 2.86% | 7,077,598 |
| 2014-05-20 | 2014-05-16 | 3.624 | 1,842,335 | +20,181 | 2.82% | 6,677,131 |
| 2014-05-19 | 2014-05-15 | 3.598 | 1,822,154 | +381 | 2.79% | 6,556,134 |
| 2014-05-16 | 2014-05-14 | 3.624 | 1,821,773 | +15,611 | 2.79% | 6,602,608 |
| 2014-05-15 | 2014-05-13 | 3.598 | 1,806,162 | +27,415 | 2.76% | 6,498,595 |
| 2014-05-14 | 2014-05-12 | 3.624 | 1,778,747 | -23,227 | 2.72% | 6,446,670 |
| 2014-05-12 | 2014-05-08 | 3.703 | 1,801,974 | -1,142 | 2.76% | 6,672,826 |
| 2014-05-09 | 2014-05-07 | 3.677 | 1,803,116 | +2,856 | 2.76% | 6,629,700 |
| 2014-05-08 | 2014-05-05 | 3.834 | 1,800,260 | -191 | 2.76% | 6,902,879 |
| 2014-05-07 | 2014-05-02 | 3.756 | 1,800,451 | -12,184 | 2.76% | 6,761,756 |
| 2014-05-05 | 2014-04-30 | 3.729 | 1,812,635 | +22,655 | 2.77% | 6,759,910 |
| 2014-05-02 | 2014-04-29 | 3.861 | 1,789,980 | -1,903 | 2.74% | 6,910,472 |
| 2014-04-30 | 2014-04-28 | 3.572 | 1,791,883 | -952 | 2.74% | 6,400,159 |
| 2014-04-29 | 2014-04-25 | 3.939 | 1,792,835 | +142,216 | 2.74% | 7,062,749 |
| 2014-04-28 | 2014-04-24 | 4.727 | 1,650,619 | +2,665 | 2.53% | 7,802,999 |
| 2014-04-25 | 2014-04-23 | 5.253 | 1,647,954 | -28,177 | 2.52% | 8,656,000 |
| 2014-04-24 | 2014-04-22 | 4.044 | 1,676,131 | -11,232 | 2.57% | 6,779,082 |
| 2014-04-23 | 2014-04-17 | 3.756 | 1,687,363 | -13,327 | 2.58% | 6,337,044 |
| 2014-04-22 | 2014-04-16 | 3.572 | 1,700,690 | -25,702 | 2.60% | 6,074,440 |
| 2014-04-17 | 2014-04-15 | 3.283 | 1,726,392 | +8,377 | 2.64% | 5,667,501 |
| 2014-04-16 | 2014-04-14 | 3.782 | 1,718,015 | +3,998 | 2.63% | 6,497,281 |
| 2014-04-15 | 2014-04-11 | 3.992 | 1,714,017 | +13,708 | 2.62% | 6,842,281 |
| 2014-04-14 | 2014-04-10 | 4.307 | 1,700,309 | +381 | 2.60% | 7,323,419 |
| 2014-04-11 | 2014-04-09 | 4.412 | 1,699,928 | +7,234 | 2.60% | 7,500,358 |
| 2014-04-10 | 2014-04-08 | 4.491 | 1,692,694 | +129,080 | 2.59% | 7,601,805 |
| 2014-04-09 | 2014-04-07 | 4.281 | 1,563,614 | +24,749 | 2.39% | 6,693,593 |
| 2014-04-08 | 2014-04-04 | 4.438 | 1,538,865 | -17,134 | 2.36% | 6,830,137 |
| 2014-04-07 | 2014-04-03 | 4.491 | 1,555,999 | -1,333 | 2.38% | 6,987,915 |
| 2014-04-04 | 2014-04-02 | 4.465 | 1,557,332 | +20,371 | 2.38% | 6,953,001 |
| 2014-04-03 | 2014-04-01 | 4.412 | 1,536,961 | +2,094 | 2.35% | 6,781,321 |
| 2014-04-02 | 2014-03-31 | 4.438 | 1,534,867 | -12,374 | 2.35% | 6,812,392 |
| 2014-04-01 | 2014-03-28 | 4.438 | 1,547,241 | +19,228 | 2.37% | 6,867,313 |
| 2014-03-31 | 2014-03-27 | 4.202 | 1,528,013 | +47,596 | 2.34% | 6,420,801 |
| 2014-03-28 | 2014-03-26 | 4.701 | 1,480,417 | +15,421 | 2.27% | 6,959,520 |
| 2014-03-27 | 2014-03-25 | 4.727 | 1,464,996 | +19,038 | 2.24% | 6,925,500 |
| 2014-03-26 | 2014-03-24 | 5.148 | 1,445,958 | -18,467 | 2.21% | 7,443,101 |
| 2014-03-25 | 2014-03-21 | 5.042 | 1,464,425 | -3,427 | 2.24% | 7,384,321 |
| 2014-03-24 | 2014-03-20 | 5.095 | 1,467,852 | +952 | 2.25% | 7,478,701 |
| 2014-03-21 | 2014-03-19 | 5.305 | 1,466,900 | -15,802 | 2.24% | 7,782,051 |
| 2014-03-20 | 2014-03-18 | 5.121 | 1,482,702 | -1,903 | 2.27% | 7,593,302 |
| 2014-03-19 | 2014-03-17 | 5.253 | 1,484,605 | +2,475 | 2.27% | 7,797,998 |
| 2014-03-18 | 2014-03-14 | 5.410 | 1,482,130 | +14,659 | 2.27% | 8,018,547 |
| 2014-03-17 | 2014-03-13 | 5.752 | 1,467,471 | -29,509 | 2.25% | 8,440,260 |
| 2014-03-14 | 2014-03-12 | 5.935 | 1,496,980 | +5,330 | 2.29% | 8,885,188 |
| 2014-03-13 | 2014-03-11 | 5.857 | 1,491,650 | -15,611 | 2.28% | 8,736,027 |
| 2014-03-12 | 2014-03-10 | 5.830 | 1,507,261 | +10,471 | 2.31% | 8,787,870 |
| 2014-03-11 | 2014-03-07 | 6.040 | 1,496,790 | -13,708 | 2.29% | 9,041,300 |
| 2014-03-10 | 2014-03-06 | 6.434 | 1,510,498 | +103,949 | 2.31% | 9,719,153 |
| 2014-03-07 | 2014-03-05 | 6.329 | 1,406,549 | +197,618 | 2.15% | 8,902,543 |
| 2014-03-06 | 2014-03-04 | 6.251 | 1,208,931 | +21,513 | 1.85% | 7,556,499 |
| 2014-03-05 | 2014-03-03 | 6.513 | 1,187,418 | -6,473 | 1.82% | 7,733,881 |
| 2014-03-04 | 2014-02-28 | 6.408 | 1,193,891 | -59,019 | 1.83% | 7,650,621 |
| 2014-03-03 | 2014-02-27 | 6.697 | 1,252,910 | +1,714 | 1.92% | 8,390,778 |
| 2014-02-28 | 2014-02-26 | 6.697 | 1,251,196 | +55,401 | 1.91% | 8,379,299 |
| 2014-02-27 | 2014-02-25 | 6.224 | 1,195,795 | +19,419 | 1.83% | 7,442,987 |
| 2014-02-26 | 2014-02-24 | 6.198 | 1,176,376 | +31,223 | 1.80% | 7,291,222 |
| 2014-02-25 | 2014-02-21 | 6.198 | 1,145,153 | -1,523 | 1.75% | 7,097,701 |
| 2014-02-24 | 2014-02-20 | 6.172 | 1,146,676 | -7,425 | 1.75% | 7,077,026 |
| 2014-02-21 | 2014-02-19 | 6.251 | 1,154,101 | +2,666 | 1.77% | 7,213,781 |
| 2014-02-20 | 2014-02-18 | 6.198 | 1,151,435 | -2,475 | 1.76% | 7,136,637 |
| 2014-02-19 | 2014-02-17 | 6.277 | 1,153,910 | -191 | 1.77% | 7,242,892 |
| 2014-02-18 | 2014-02-14 | 6.146 | 1,154,101 | +9,900 | 1.77% | 7,092,541 |
| 2014-02-17 | 2014-02-13 | 6.119 | 1,144,201 | -18,277 | 1.75% | 7,001,650 |
| 2014-02-14 | 2014-02-12 | 6.198 | 1,162,478 | -11,613 | 1.78% | 7,205,082 |
| 2014-02-13 | 2014-02-11 | 6.251 | 1,174,091 | -1,523 | 1.80% | 7,338,730 |
| 2014-02-12 | 2014-02-10 | 6.224 | 1,175,614 | +16,563 | 1.80% | 7,317,374 |
| 2014-02-11 | 2014-02-07 | 6.146 | 1,159,051 | -4,188 | 1.77% | 7,122,961 |
| 2014-02-10 | 2014-02-06 | 6.408 | 1,163,239 | -11,994 | 1.78% | 7,454,199 |
| 2014-02-07 | 2014-02-05 | 6.382 | 1,175,233 | +47,976 | 1.80% | 7,500,193 |
| 2014-02-06 | 2014-02-04 | 6.198 | 1,127,257 | +8,567 | 1.73% | 6,986,781 |
| 2014-02-05 | 2014-01-30 | 6.513 | 1,118,690 | -11,994 | 1.71% | 7,286,242 |
| 2014-02-04 | 2014-01-28 | 6.014 | 1,130,684 | +2,285 | 1.73% | 6,800,157 |
| 2014-01-29 | 2014-01-27 | 6.040 | 1,128,399 | +5,331 | 1.73% | 6,816,049 |
| 2014-01-28 | 2014-01-24 | 6.251 | 1,123,068 | +8,757 | 1.72% | 7,019,807 |
| 2014-01-27 | 2014-01-23 | 6.697 | 1,114,311 | -3,427 | 1.71% | 7,462,576 |
| 2014-01-24 | 2014-01-22 | 6.566 | 1,117,738 | -4,569 | 1.71% | 7,338,752 |
| 2014-01-23 | 2014-01-21 | 6.303 | 1,122,307 | +571 | 1.72% | 7,074,001 |
| 2014-01-22 | 2014-01-20 | 6.382 | 1,121,736 | -36,363 | 1.72% | 7,158,782 |
| 2014-01-21 | 2014-01-17 | 6.697 | 1,158,099 | -22,465 | 1.77% | 7,755,826 |
| 2014-01-20 | 2014-01-16 | 6.960 | 1,180,564 | -41,694 | 1.81% | 8,216,325 |
| 2014-01-17 | 2014-01-15 | 7.616 | 1,222,258 | -6,854 | 1.87% | 9,309,001 |
| 2014-01-16 | 2014-01-14 | 8.141 | 1,229,112 | -8,567 | 1.88% | 10,006,803 |
| 2014-01-15 | 2014-01-13 | 8.404 | 1,237,679 | +78,628 | 1.89% | 10,401,601 |
| 2014-01-14 | 2014-01-10 | 8.273 | 1,159,051 | -8,948 | 1.77% | 9,588,602 |
| 2014-01-13 | 2014-01-09 | 7.748 | 1,167,999 | +28,177 | 1.79% | 9,049,127 |
| 2014-01-10 | 2014-01-08 | 7.616 | 1,139,822 | +46,644 | 1.74% | 8,681,149 |
| 2014-01-09 | 2014-01-07 | 6.014 | 1,093,178 | -10,091 | 1.67% | 6,574,588 |
| 2014-01-08 | 2014-01-06 | 6.014 | 1,103,269 | -952 | 1.69% | 6,635,277 |
| 2014-01-07 | 2014-01-03 | 6.067 | 1,104,221 | -1,332 | 1.69% | 6,699,003 |
| 2014-01-06 | 2014-01-02 | 6.461 | 1,105,553 | -7,044 | 1.69% | 7,142,609 |
| 2014-01-03 | 2013-12-31 | 6.697 | 1,112,597 | -3,808 | 1.70% | 7,451,097 |
| 2014-01-02 | 2013-12-27 | 6.566 | 1,116,405 | +8,186 | 1.71% | 7,330,000 |
| 2013-12-30 | 2013-12-24 | 6.277 | 1,108,219 | +56,544 | 1.70% | 6,956,098 |
| 2013-12-27 | 2013-12-20 | 6.566 | 1,051,675 | +30,652 | 1.61% | 6,905,001 |
| 2013-12-23 | 2013-12-19 | 6.697 | 1,021,023 | +66,634 | 1.56% | 6,837,823 |
| 2013-12-20 | 2013-12-18 | 8.404 | 954,389 | +1,904 | 1.46% | 8,020,798 |
| 2013-12-19 | 2013-12-17 | 8.929 | 952,485 | -3,618 | 1.46% | 8,505,096 |
| 2013-12-17 | 2013-12-13 | 9.061 | 956,103 | -29,699 | 1.46% | 8,662,953 |
| 2013-12-16 | 2013-12-12 | 9.192 | 985,802 | -54,260 | 1.51% | 9,061,496 |
| 2013-12-13 | 2013-12-11 | 9.192 | 1,040,062 | -34,649 | 1.59% | 9,560,254 |
| 2013-12-12 | 2013-12-10 | 9.323 | 1,074,711 | -59,019 | 1.64% | 10,019,873 |
| 2013-12-10 | 2013-12-06 | 9.455 | 1,133,730 | +127,747 | 1.74% | 10,719,001 |
| 2013-12-09 | 2013-12-05 | 9.061 | 1,005,983 | -190 | 1.54% | 9,114,900 |
| 2013-12-06 | 2013-12-04 | 9.323 | 1,006,173 | +571 | 1.54% | 9,380,872 |
| 2013-12-05 | 2013-12-03 | 9.455 | 1,005,602 | +6,473 | 1.54% | 9,507,598 |
| 2013-12-04 | 2013-12-02 | 9.192 | 999,129 | +17,705 | 1.53% | 9,183,998 |
| 2013-12-03 | 2013-11-29 | 9.061 | 981,424 | +1,904 | 1.50% | 8,892,379 |
| 2013-12-02 | 2013-11-28 | 9.323 | 979,520 | -17,134 | 1.50% | 9,132,377 |
| 2013-11-29 | 2013-11-27 | 9.061 | 996,654 | +5,902 | 1.53% | 9,030,373 |
| 2013-11-28 | 2013-11-26 | 9.323 | 990,752 | -11,043 | 1.52% | 9,237,097 |
| 2013-11-27 | 2013-11-25 | 9.980 | 1,001,795 | +5,712 | 1.53% | 9,997,804 |
| 2013-11-26 | 2013-11-22 | 9.849 | 996,083 | -9,710 | 1.52% | 9,809,999 |
| 2013-11-25 | 2013-11-21 | 9.849 | 1,005,793 | +7,996 | 1.54% | 9,905,629 |
| 2013-11-22 | 2013-11-20 | 10.243 | 997,797 | -380 | 1.53% | 10,219,955 |
| 2013-11-21 | 2013-11-19 | 10.243 | 998,177 | +6,853 | 1.53% | 10,223,847 |
| 2013-11-20 | 2013-11-18 | 10.768 | 991,324 | +15,802 | 1.52% | 10,674,355 |
| 2013-11-18 | 2013-11-14 | 10.636 | 975,522 | -3,617 | 1.49% | 10,376,103 |
| 2013-11-15 | 2013-11-13 | 10.243 | 979,139 | +5,140 | 1.50% | 10,028,850 |
| 2013-11-14 | 2013-11-12 | 10.374 | 973,999 | -4,569 | 1.49% | 10,104,103 |
| 2013-11-13 | 2013-11-11 | 10.505 | 978,568 | +571 | 1.50% | 10,280,002 |
| 2013-11-12 | 2013-11-08 | 9.980 | 977,997 | -1,904 | 1.50% | 9,760,303 |
| 2013-11-11 | 2013-11-07 | 10.636 | 979,901 | -5,330 | 1.50% | 10,422,680 |
| 2013-11-08 | 2013-11-06 | 11.162 | 985,231 | +23,988 | 1.51% | 10,996,872 |
| 2013-11-07 | 2013-11-05 | 11.030 | 961,243 | +48,167 | 1.47% | 10,602,900 |
| 2013-11-06 | 2013-11-04 | 11.293 | 913,076 | +6,092 | 1.40% | 10,311,398 |
| 2013-11-05 | 2013-11-01 | 11.293 | 906,984 | -190 | 1.39% | 10,242,601 |
| 2013-11-04 | 2013-10-31 | 11.556 | 907,174 | -59,400 | 1.39% | 10,482,997 |
| 2013-11-01 | 2013-10-30 | 11.162 | 966,574 | +4,189 | 1.48% | 10,788,628 |
| 2013-10-31 | 2013-10-29 | 10.768 | 962,385 | -47,215 | 1.47% | 10,362,747 |
| 2013-10-30 | 2013-10-28 | 11.162 | 1,009,600 | +15,230 | 1.55% | 11,268,872 |
| 2013-10-29 | 2013-10-25 | 11.293 | 994,370 | +34,460 | 1.52% | 11,229,454 |
| 2013-10-28 | 2013-10-24 | 11.162 | 959,910 | +10,471 | 1.47% | 10,714,246 |
| 2013-10-25 | 2013-10-23 | 11.030 | 949,439 | +55,211 | 1.45% | 10,472,697 |
| 2013-10-24 | 2013-10-22 | 11.162 | 894,228 | -4,379 | 1.37% | 9,981,122 |
| 2013-10-23 | 2013-10-21 | 11.293 | 898,607 | -3,617 | 1.38% | 10,147,999 |
| 2013-10-22 | 2013-10-18 | 10.768 | 902,224 | +5,711 | 1.38% | 9,714,946 |
| 2013-10-21 | 2013-10-17 | 11.030 | 896,513 | -6,092 | 1.37% | 9,888,902 |
| 2013-10-18 | 2013-10-16 | 11.162 | 902,605 | +3,046 | 1.38% | 10,074,624 |
| 2013-10-17 | 2013-10-15 | 10.505 | 899,559 | -9,709 | 1.38% | 9,450,000 |
| 2013-10-16 | 2013-10-11 | 11.030 | 909,268 | -44,740 | 1.39% | 10,029,595 |
| 2013-10-15 | 2013-10-10 | 10.768 | 954,008 | +49,880 | 1.46% | 10,272,545 |
| 2013-10-11 | 2013-10-09 | 10.636 | 904,128 | -2,856 | 1.39% | 9,616,723 |
| 2013-10-10 | 2013-10-08 | 10.768 | 906,984 | -25,511 | 1.39% | 9,766,201 |
| 2013-10-09 | 2013-10-07 | 10.505 | 932,495 | -61,494 | 1.43% | 9,795,998 |
| 2013-10-08 | 2013-10-04 | 9.586 | 993,989 | +434,644 | 1.52% | 9,528,326 |
| 2013-10-04 | 2013-10-02 | 8.141 | 559,345 | -1,142 | 0.86% | 4,553,902 |
| 2013-10-03 | 2013-09-30 | 8.141 | 560,487 | +952 | 0.86% | 4,563,199 |
| 2013-10-02 | 2013-09-27 | 8.010 | 559,535 | -6,283 | 0.86% | 4,481,973 |
| 2013-09-30 | 2013-09-26 | 6.828 | 565,818 | -19,609 | 0.87% | 3,863,601 |
| 2013-09-27 | 2013-09-25 | 6.960 | 585,427 | -14,279 | 0.90% | 4,074,373 |
| 2013-09-26 | 2013-09-24 | 6.539 | 599,706 | +2,665 | 0.92% | 3,921,750 |
| 2013-09-25 | 2013-09-23 | 6.251 | 597,041 | +4,760 | 0.92% | 3,731,842 |
| 2013-09-24 | 2013-09-19 | 6.434 | 592,281 | +761 | 0.91% | 3,810,975 |
| 2013-09-23 | 2013-09-18 | 6.539 | 591,520 | -10,280 | 0.91% | 3,868,218 |
| 2013-09-19 | 2013-09-17 | 6.539 | 601,800 | -571 | 0.92% | 3,935,444 |
| 2013-09-18 | 2013-09-16 | 5.647 | 602,371 | +2,855 | 0.92% | 3,401,298 |
| 2013-09-17 | 2013-09-13 | 5.830 | 599,516 | -2,855 | 0.92% | 3,495,392 |
| 2013-09-16 | 2013-09-12 | 5.804 | 602,371 | +9,709 | 0.92% | 3,496,218 |
| 2013-09-13 | 2013-09-11 | 5.857 | 592,662 | +2,666 | 0.91% | 3,470,996 |
| 2013-09-12 | 2013-09-10 | 5.804 | 589,996 | -43,408 | 0.90% | 3,424,392 |
| 2013-09-11 | 2013-09-09 | 6.146 | 633,404 | -20,180 | 0.97% | 3,892,592 |
| 2013-09-10 | 2013-09-06 | 5.857 | 653,584 | +7,044 | 1.00% | 3,827,793 |
| 2013-09-09 | 2013-09-05 | 5.830 | 646,540 | -4,189 | 0.99% | 3,769,559 |
| 2013-09-06 | 2013-09-04 | 5.515 | 650,729 | +3,998 | 1.00% | 3,588,902 |
| 2013-09-05 | 2013-09-03 | 5.279 | 646,731 | +11,804 | 0.99% | 3,413,987 |
| 2013-09-04 | 2013-09-02 | 4.622 | 634,927 | +3,808 | 0.97% | 2,934,801 |
| 2013-09-03 | 2013-08-30 | 4.675 | 631,119 | -3,808 | 0.97% | 2,950,349 |
| 2013-09-02 | 2013-08-29 | 4.780 | 634,927 | +39,600 | 0.97% | 3,034,851 |
| 2013-08-30 | 2013-08-28 | 4.832 | 595,327 | +38,267 | 0.91% | 2,876,839 |
| 2013-08-29 | 2013-08-27 | 5.042 | 557,060 | -25,321 | 0.85% | 2,808,959 |
| 2013-08-28 | 2013-08-26 | 4.018 | 582,381 | -762 | 0.89% | 2,340,134 |
| 2013-08-23 | 2013-08-21 | 4.018 | 583,143 | +4,189 | 0.89% | 2,343,196 |
| 2013-08-22 | 2013-08-20 | 3.966 | 578,954 | -1,333 | 0.89% | 2,295,954 |
| 2013-08-21 | 2013-08-19 | 3.939 | 580,287 | -20,942 | 0.89% | 2,286,000 |
| 2013-08-20 | 2013-08-16 | 3.939 | 601,229 | -762 | 0.92% | 2,368,500 |
| 2013-08-19 | 2013-08-15 | 3.913 | 601,991 | +15,231 | 0.92% | 2,355,692 |
| 2013-08-13 | 2013-08-09 | 3.966 | 586,760 | +3,808 | 0.90% | 2,326,910 |
| 2013-08-12 | 2013-08-08 | 3.834 | 582,952 | -9,710 | 0.89% | 2,235,259 |
| 2013-08-09 | 2013-08-07 | 3.729 | 592,662 | +2,285 | 0.91% | 2,210,231 |
| 2013-08-08 | 2013-08-06 | 4.228 | 590,377 | +9,138 | 0.91% | 2,496,304 |
| 2013-08-07 | 2013-08-05 | 4.281 | 581,239 | +22,656 | 0.89% | 2,488,196 |
| 2013-08-05 | 2013-08-01 | 4.649 | 558,583 | -8,377 | 0.86% | 2,596,589 |
| 2013-08-02 | 2013-07-31 | 4.386 | 566,960 | +3,808 | 0.87% | 2,486,629 |
| 2013-07-31 | 2013-07-29 | 4.360 | 563,152 | +30,461 | 0.86% | 2,455,138 |
| 2013-07-30 | 2013-07-26 | 4.465 | 532,691 | +2,284 | 0.82% | 2,378,299 |
| 2013-07-29 | 2013-07-25 | 4.491 | 530,407 | +3,047 | 0.81% | 2,382,032 |
| 2013-07-25 | 2013-07-23 | 4.465 | 527,360 | -3,808 | 0.81% | 2,354,498 |
| 2013-07-24 | 2013-07-22 | 4.727 | 531,168 | -67,015 | 0.81% | 2,510,999 |
| 2013-07-23 | 2013-07-19 | 4.044 | 598,183 | +8,377 | 0.92% | 2,419,340 |
| 2013-07-22 | 2013-07-18 | 4.964 | 589,806 | -11,613 | 0.90% | 2,927,610 |
| 2013-07-19 | 2013-07-17 | 5.699 | 601,419 | -13,518 | 0.92% | 3,427,513 |
| 2013-07-18 | 2013-07-16 | 5.725 | 614,937 | +50,642 | 0.94% | 3,520,702 |
| 2013-07-17 | 2013-07-15 | 4.964 | 564,295 | -58,257 | 0.87% | 2,800,981 |
| 2013-07-16 | 2013-07-12 | 4.622 | 622,552 | +3,808 | 0.96% | 2,877,600 |
| 2013-07-15 | 2013-07-11 | 4.465 | 618,744 | +4,188 | 0.95% | 2,762,499 |
| 2013-07-12 | 2013-07-10 | 4.333 | 614,556 | -7,615 | 0.94% | 2,663,101 |
| 2013-07-11 | 2013-07-09 | 4.018 | 622,171 | +6,854 | 0.95% | 2,500,019 |
| 2013-07-10 | 2013-07-08 | 3.598 | 615,317 | -10,471 | 0.94% | 2,213,919 |
| 2013-07-09 | 2013-07-05 | 3.467 | 625,788 | -3,998 | 0.96% | 2,169,419 |
| 2013-07-05 | 2013-07-03 | 3.703 | 629,786 | -381 | 0.97% | 2,332,138 |
| 2013-07-04 | 2013-07-02 | 3.703 | 630,167 | -16,373 | 0.97% | 2,333,549 |
| 2013-07-03 | 2013-06-28 | 3.257 | 646,540 | -171,916 | 0.99% | 2,105,519 |
| 2013-07-02 | 2013-06-27 | 2.810 | 818,456 | -381 | 1.26% | 2,299,965 |
| 2013-06-28 | 2013-06-26 | 2.626 | 818,837 | -24,369 | 1.26% | 2,150,501 |
| 2013-06-27 | 2013-06-25 | 2.574 | 843,206 | +11,804 | 1.29% | 2,170,211 |
| 2013-06-26 | 2013-06-24 | 2.784 | 831,402 | +11,613 | 1.28% | 2,314,510 |
| 2013-06-25 | 2013-06-21 | 2.968 | 819,789 | +12,756 | 1.26% | 2,432,891 |
| 2013-06-24 | 2013-06-20 | 2.863 | 807,033 | +18,086 | 1.24% | 2,310,255 |
| 2013-06-21 | 2013-06-19 | 2.390 | 788,947 | +23,037 | 1.21% | 1,885,521 |
| 2013-06-20 | 2013-06-18 | 2.495 | 765,910 | -2,475 | 1.18% | 1,910,924 |
| 2013-06-19 | 2013-06-17 | 2.600 | 768,385 | +8,377 | 1.18% | 1,997,820 |
| 2013-06-18 | 2013-06-14 | 2.705 | 760,008 | +23,798 | 1.17% | 2,055,879 |
| 2013-06-17 | 2013-06-13 | 2.810 | 736,210 | -17,896 | 1.13% | 2,068,844 |
| 2013-05-31 | 2013-05-29 | 1.812 | 754,106 | +4,569 | 1.16% | 1,366,544 |
| 2013-05-28 | 2013-05-24 | 1.655 | 749,537 | +761 | 1.15% | 1,240,155 |
| 2013-05-10 | 2013-05-08 | 1.628 | 748,776 | +2,285 | 1.15% | 1,219,230 |
| 2013-05-06 | 2013-05-02 | 1.891 | 746,491 | -3,808 | 1.15% | 1,411,560 |
| 2013-05-03 | 2013-04-30 | 1.891 | 750,299 | -761 | 1.15% | 1,418,760 |
| 2013-04-30 | 2013-04-26 | 1.891 | 751,060 | -28,939 | 1.15% | 1,420,199 |
| 2013-04-29 | 2013-04-25 | 1.943 | 779,999 | +191 | 1.20% | 1,515,891 |
| 2013-04-26 | 2013-04-24 | 1.917 | 779,808 | -5,712 | 1.20% | 1,495,040 |
| 2013-04-25 | 2013-04-23 | 1.838 | 785,520 | -31,794 | 1.21% | 1,444,101 |
| 2013-04-24 | 2013-04-22 | 1.602 | 817,314 | +191 | 1.25% | 1,309,366 |
| 2013-04-19 | 2013-04-17 | 1.628 | 817,123 | +3,046 | 1.25% | 1,330,520 |
| 2013-04-16 | 2013-04-12 | 1.576 | 814,077 | +12,184 | 1.25% | 1,282,800 |
| 2013-04-08 | 2013-04-03 | 1.418 | 801,893 | +6,854 | 1.23% | 1,137,241 |
| 2013-03-13 | 2013-03-11 | 1.418 | 795,039 | -7,805 | 1.22% | 1,127,520 |
| 2013-03-08 | 2013-03-06 | 1.418 | 802,844 | +7,615 | 1.23% | 1,138,589 |
| 2013-03-05 | 2013-03-01 | 1.471 | 795,229 | +32,746 | 1.22% | 1,169,560 |
| 2013-02-21 | 2013-02-19 | 1.523 | 762,483 | +3,046 | 1.17% | 1,161,450 |
| 2013-02-20 | 2013-02-18 | 1.550 | 759,437 | +3,807 | 1.17% | 1,176,755 |
| 2013-02-07 | 2013-02-05 | 1.523 | 755,630 | +3,808 | 1.16% | 1,151,011 |
| 2013-02-05 | 2013-02-01 | 1.655 | 751,822 | +6,473 | 1.15% | 1,243,935 |
| 2013-01-31 | 2013-01-29 | 1.707 | 745,349 | -17,515 | 1.14% | 1,272,375 |
| 2013-01-30 | 2013-01-28 | 1.707 | 762,864 | +17,515 | 1.17% | 1,302,275 |
| 2013-01-29 | 2013-01-25 | 1.760 | 745,349 | -3,808 | 1.14% | 1,311,525 |
| 2013-01-28 | 2013-01-24 | 1.838 | 749,157 | -761 | 1.15% | 1,377,251 |
| 2013-01-25 | 2013-01-23 | 1.838 | 749,918 | +15,231 | 1.15% | 1,378,650 |
| 2013-01-24 | 2013-01-22 | 1.865 | 734,687 | +17,896 | 1.13% | 1,369,944 |
| 2013-01-22 | 2013-01-18 | 1.655 | 716,791 | -3,808 | 1.10% | 1,185,974 |
| 2013-01-21 | 2013-01-17 | 1.707 | 720,599 | +761 | 1.11% | 1,230,125 |
| 2013-01-18 | 2013-01-16 | 1.733 | 719,838 | +7,616 | 1.10% | 1,247,731 |
| 2013-01-15 | 2013-01-11 | 1.655 | 712,222 | +3,807 | 1.09% | 1,178,415 |
| 2013-01-11 | 2013-01-09 | 1.655 | 708,415 | +4,570 | 1.09% | 1,172,116 |
| 2013-01-09 | 2013-01-07 | 1.550 | 703,845 | -10,662 | 1.08% | 1,090,614 |
| 2013-01-08 | 2013-01-04 | 1.444 | 714,507 | +762 | 1.10% | 1,032,075 |
| 2013-01-04 | 2013-01-02 | 1.418 | 713,745 | +761 | 1.10% | 1,012,230 |
| 2013-01-03 | 2012-12-31 | 1.471 | 712,984 | -761 | 1.09% | 1,048,600 |
| 2013-01-02 | 2012-12-27 | 1.444 | 713,745 | +1,142 | 1.10% | 1,030,975 |
| 2012-12-20 | 2012-12-18 | 1.471 | 712,603 | +4,569 | 1.09% | 1,048,040 |
| 2012-12-18 | 2012-12-14 | 1.471 | 708,034 | +4,950 | 1.09% | 1,041,320 |
| 2012-12-17 | 2012-12-13 | 1.418 | 703,084 | +29,509 | 1.08% | 997,110 |
| 2012-12-07 | 2012-12-05 | 1.523 | 673,575 | +14,470 | 1.03% | 1,026,021 |
| 2012-12-04 | 2012-11-30 | 1.497 | 659,105 | -3,808 | 1.01% | 986,669 |
| 2012-12-03 | 2012-11-29 | 1.444 | 662,913 | -11,423 | 1.02% | 957,550 |
| 2012-11-28 | 2012-11-26 | 1.392 | 674,336 | +381 | 1.03% | 938,630 |
| 2012-11-27 | 2012-11-23 | 1.339 | 673,955 | -1,143 | 1.03% | 902,700 |
| 2012-11-21 | 2012-11-19 | 1.339 | 675,098 | +4,950 | 1.04% | 904,231 |
| 2012-11-16 | 2012-11-14 | 1.418 | 670,148 | +7,425 | 1.03% | 950,401 |
| 2012-11-12 | 2012-11-08 | 1.628 | 662,723 | +11,423 | 1.02% | 1,079,110 |
| 2012-11-06 | 2012-11-02 | 1.760 | 651,300 | +1,904 | 1.00% | 1,146,035 |
| 2012-11-05 | 2012-11-01 | 1.917 | 649,396 | +571 | 1.00% | 1,245,015 |
| 2012-10-31 | 2012-10-29 | 1.681 | 648,825 | +3,808 | 1.00% | 1,090,560 |
| 2012-10-30 | 2012-10-26 | 1.812 | 645,017 | +2,284 | 0.99% | 1,168,860 |
| 2012-10-25 | 2012-10-22 | 1.838 | 642,733 | +191 | 0.99% | 1,181,601 |
| 2012-10-09 | 2012-10-05 | 1.891 | 642,542 | +7,615 | 0.99% | 1,215,000 |
| 2012-09-26 | 2012-09-24 | 2.075 | 634,927 | -1,142 | 0.97% | 1,317,325 |
| 2012-09-25 | 2012-09-21 | 2.127 | 636,069 | +30,461 | 0.98% | 1,353,105 |
| 2012-09-24 | 2012-09-20 | 2.022 | 605,608 | +168,679 | 0.93% | 1,224,685 |
| 2012-09-21 | 2012-09-19 | 2.600 | 436,929 | -13,517 | 0.67% | 1,136,026 |
| 2012-09-13 | 2012-09-11 | 1.707 | 450,446 | -190 | 0.69% | 768,950 |
| 2012-09-12 | 2012-09-10 | 1.760 | 450,636 | +190 | 0.69% | 792,945 |
| 2012-08-14 | 2012-08-10 | 1.655 | 450,446 | -1,904 | 0.69% | 745,290 |
| 2012-07-06 | 2012-07-04 | 1.786 | 452,350 | +381 | 0.69% | 807,841 |
| 2012-06-20 | 2012-06-18 | 1.865 | 451,969 | +381 | 0.69% | 842,770 |
| 2012-05-31 | 2012-05-29 | 1.891 | 451,588 | +1,142 | 0.69% | 853,920 |
| 2012-05-30 | 2012-05-28 | 1.891 | 450,446 | +1,523 | 0.69% | 851,760 |
| 2012-05-23 | 2012-05-21 | 1.681 | 448,923 | -2,094 | 0.69% | 754,560 |
| 2012-05-15 | 2012-05-11 | 1.681 | 451,017 | -1,904 | 0.69% | 758,080 |
| 2012-05-10 | 2012-05-08 | 1.733 | 452,921 | -1,332 | 0.69% | 785,070 |
| 2012-05-09 | 2012-05-07 | 1.523 | 454,253 | +3,236 | 0.70% | 691,939 |
| 2012-05-08 | 2012-05-04 | 1.943 | 451,017 | -1,333 | 0.69% | 876,530 |
| 2012-05-04 | 2012-05-02 | 1.812 | 452,350 | +1,333 | 0.69% | 819,721 |
| 2012-02-23 | 2012-02-21 | 2.416 | 451,017 | +7,615 | 0.69% | 1,089,740 |
| 2012-02-21 | 2012-02-17 | 2.495 | 443,402 | +3,808 | 0.68% | 1,106,276 |
| 2012-02-17 | 2012-02-15 | 2.495 | 439,594 | -3,998 | 0.67% | 1,096,775 |
| 2012-02-08 | 2012-02-06 | 2.101 | 443,592 | +761 | 0.68% | 932,000 |
| 2011-11-03 | 2011-11-01 | 1.970 | 442,831 | -18,276 | 0.68% | 872,251 |
| 2011-10-31 | 2011-10-27 | 2.049 | 461,107 | -762 | 0.71% | 944,579 |
| 2011-10-27 | 2011-10-25 | 1.943 | 461,869 | +19,038 | 0.71% | 897,620 |
| 2011-09-26 | 2011-09-22 | 2.232 | 442,831 | -6,092 | 0.68% | 988,551 |
| 2011-09-20 | 2011-09-16 | 2.180 | 448,923 | -2,284 | 0.69% | 978,571 |
| 2011-09-14 | 2011-09-09 | 2.337 | 451,207 | +1,142 | 0.69% | 1,054,649 |
| 2011-09-12 | 2011-09-08 | 2.600 | 450,065 | +2,856 | 0.69% | 1,170,180 |
| 2011-09-08 | 2011-09-06 | 2.915 | 447,209 | -1,333 | 0.69% | 1,303,694 |
| 2011-09-06 | 2011-09-02 | 2.679 | 448,542 | +1,904 | 0.69% | 1,201,560 |
| 2011-08-31 | 2011-08-29 | 2.758 | 446,638 | -1,904 | 0.69% | 1,231,650 |
| 2011-08-24 | 2011-08-22 | 2.758 | 448,542 | +2,285 | 0.69% | 1,236,900 |
| 2011-08-22 | 2011-08-18 | 3.046 | 446,257 | +1,523 | 0.72% | 1,359,519 |
| 2011-08-19 | 2011-08-17 | 2.863 | 444,734 | -21,704 | 0.72% | 1,273,119 |
| 2011-08-18 | 2011-08-16 | 2.889 | 466,438 | +4,188 | 0.75% | 1,347,500 |
| 2011-08-17 | 2011-08-15 | 2.915 | 462,250 | +952 | 0.75% | 1,347,541 |
| 2011-08-16 | 2011-08-12 | 3.125 | 461,298 | +1,714 | 0.75% | 1,441,686 |
| 2011-08-15 | 2011-08-11 | 2.889 | 459,584 | +14,850 | 0.74% | 1,327,699 |
| 2011-08-11 | 2011-08-09 | 2.889 | 444,734 | -15,992 | 0.72% | 1,284,799 |
| 2011-08-09 | 2011-08-05 | 3.178 | 460,726 | +9,519 | 0.74% | 1,464,098 |
| 2011-08-08 | 2011-08-04 | 3.729 | 451,207 | +7,425 | 0.73% | 1,682,699 |
| 2011-08-05 | 2011-08-03 | 3.598 | 443,782 | -572 | 0.72% | 1,596,733 |
| 2011-08-03 | 2011-08-01 | 3.572 | 444,354 | +572 | 0.72% | 1,587,122 |
| 2011-07-27 | 2011-07-25 | 3.572 | 443,782 | +190 | 0.72% | 1,585,078 |
| 2011-07-26 | 2011-07-22 | 3.414 | 443,592 | +1,523 | 0.72% | 1,514,500 |
| 2011-07-25 | 2011-07-21 | 3.362 | 442,069 | +762 | 0.71% | 1,486,080 |
| 2011-07-22 | 2011-07-20 | 3.362 | 441,307 | +571 | 0.71% | 1,483,518 |
| 2011-07-14 | 2011-07-12 | 3.440 | 440,736 | +380 | 0.71% | 1,516,324 |
| 2011-07-04 | 2011-06-29 | 3.493 | 440,356 | +3,808 | 0.71% | 1,538,147 |
| 2011-06-27 | 2011-06-23 | 3.230 | 436,548 | -190 | 0.71% | 1,410,195 |
| 2011-06-24 | 2011-06-22 | 3.362 | 436,738 | -2,666 | 0.71% | 1,468,159 |
| 2011-06-22 | 2011-06-20 | 3.966 | 439,404 | +1,333 | 0.71% | 1,742,542 |
| 2011-06-15 | 2011-06-13 | 4.307 | 438,071 | +1,142 | 0.71% | 1,886,820 |
| 2011-06-14 | 2011-06-10 | 4.202 | 436,929 | +3,808 | 0.71% | 1,836,002 |
| 2011-05-31 | 2011-05-27 | 4.465 | 433,121 | +5,712 | 0.70% | 1,933,750 |
| 2011-05-26 | 2011-05-24 | 4.307 | 427,409 | -762 | 0.69% | 1,840,898 |
| 2011-05-18 | 2011-05-16 | 4.570 | 428,171 | +762 | 0.69% | 1,956,630 |
| 2011-05-13 | 2011-05-11 | 4.596 | 427,409 | +3,807 | 0.69% | 1,964,373 |
| 2011-05-12 | 2011-05-09 | 4.517 | 423,602 | +3,808 | 0.68% | 1,913,501 |
| 2011-05-11 | 2011-05-06 | 4.465 | 419,794 | +761 | 0.68% | 1,874,249 |
| 2011-05-09 | 2011-05-05 | 5.331 | 419,033 | +5,331 | 0.68% | 2,234,017 |
| 2011-05-06 | 2011-05-04 | 5.463 | 413,702 | +5,712 | 0.67% | 2,259,920 |
| 2011-05-05 | 2011-05-03 | 5.515 | 407,990 | -191 | 0.66% | 2,250,148 |
| 2011-05-04 | 2011-04-29 | 5.673 | 408,181 | +2,666 | 0.66% | 2,315,521 |
| 2011-05-03 | 2011-04-28 | 6.303 | 405,515 | +3,807 | 0.66% | 2,555,997 |
| 2011-04-29 | 2011-04-27 | 6.566 | 401,708 | -15,802 | 0.65% | 2,637,501 |
| 2011-04-28 | 2011-04-26 | 5.778 | 417,510 | -761 | 0.67% | 2,412,302 |
| 2011-04-27 | 2011-04-21 | 5.095 | 418,271 | -5,712 | 0.68% | 2,131,089 |
| 2011-04-26 | 2011-04-20 | 4.622 | 423,983 | +1,143 | 0.69% | 1,959,762 |
| 2011-04-21 | 2011-04-19 | 4.412 | 422,840 | -952 | 0.68% | 1,865,639 |
| 2011-04-20 | 2011-04-18 | 4.097 | 423,792 | +381 | 0.69% | 1,736,279 |
| 2011-04-14 | 2011-04-12 | 3.782 | 423,411 | -27,987 | 0.68% | 1,601,278 |
| 2011-04-13 | 2011-04-11 | 3.939 | 451,398 | -952 | 0.73% | 1,778,251 |
| 2011-04-12 | 2011-04-08 | 3.887 | 452,350 | +762 | 0.73% | 1,758,241 |
| 2011-04-11 | 2011-04-07 | 3.861 | 451,588 | +2,284 | 0.73% | 1,743,420 |
| 2011-04-08 | 2011-04-06 | 3.929 | 449,304 | -3,807 | 0.73% | 1,765,282 |
| 2011-04-07 | 2011-04-04 | 3.929 | 453,111 | -37,558 | 0.73% | 1,780,239 |
| 2011-04-01 | 2011-03-30 | 3.589 | 490,669 | +6,185 | 0.73% | 1,761,202 |
| 2011-03-30 | 2011-03-28 | 3.589 | 484,484 | +413 | 0.72% | 1,739,001 |
| 2011-03-29 | 2011-03-25 | 3.783 | 484,071 | +35,254 | 0.72% | 1,831,439 |
| 2011-03-28 | 2011-03-24 | 3.977 | 448,817 | -34,842 | 0.67% | 1,785,138 |
| 2011-03-24 | 2011-03-22 | 3.783 | 483,659 | -9,896 | 0.72% | 1,829,880 |
| 2011-03-23 | 2011-03-21 | 3.541 | 493,555 | -4,123 | 0.74% | 1,747,621 |
| 2011-03-21 | 2011-03-17 | 3.395 | 497,678 | -412 | 0.74% | 1,689,800 |
| 2011-03-18 | 2011-03-16 | 3.420 | 498,090 | +4,948 | 0.74% | 1,703,279 |
| 2011-03-17 | 2011-03-15 | 3.565 | 493,142 | +32,161 | 0.74% | 1,758,118 |
| 2011-03-15 | 2011-03-11 | 3.153 | 460,981 | -11,339 | 0.69% | 1,453,400 |
| 2011-03-14 | 2011-03-10 | 3.177 | 472,320 | +4,123 | 0.71% | 1,500,605 |
| 2011-03-11 | 2011-03-09 | 3.201 | 468,197 | +12,370 | 0.70% | 1,498,861 |
| 2011-02-23 | 2011-02-21 | 3.541 | 455,827 | -2,062 | 0.68% | 1,614,030 |
| 2011-02-08 | 2011-02-02 | 3.371 | 457,889 | -824 | 0.68% | 1,543,596 |
| 2011-02-01 | 2011-01-28 | 3.274 | 458,713 | -12,164 | 0.68% | 1,501,874 |
| 2011-01-28 | 2011-01-26 | 3.250 | 470,877 | -412 | 0.70% | 1,530,280 |
| 2011-01-27 | 2011-01-25 | 3.371 | 471,289 | +1,237 | 0.70% | 1,588,769 |
| 2011-01-17 | 2011-01-13 | 3.274 | 470,052 | -206 | 0.70% | 1,538,999 |
| 2011-01-12 | 2011-01-10 | 3.080 | 470,258 | -207 | 0.70% | 1,448,434 |
| 2011-01-11 | 2011-01-07 | 3.153 | 470,465 | -4,123 | 0.70% | 1,483,301 |
| 2011-01-07 | 2011-01-05 | 3.007 | 474,588 | +206 | 0.71% | 1,427,241 |
| 2011-01-06 | 2011-01-04 | 3.104 | 474,382 | +4,742 | 0.71% | 1,472,641 |
| 2010-12-08 | 2010-12-06 | 3.250 | 469,640 | +4,123 | 0.70% | 1,526,260 |
| 2010-12-06 | 2010-12-02 | 3.153 | 465,517 | +6,185 | 0.69% | 1,467,701 |
| 2010-11-26 | 2010-11-24 | 3.444 | 459,332 | -824 | 0.69% | 1,581,881 |
| 2010-11-25 | 2010-11-23 | 3.250 | 460,156 | -825 | 0.69% | 1,495,439 |
| 2010-11-24 | 2010-11-22 | 3.832 | 460,981 | +3,299 | 0.69% | 1,766,440 |
| 2010-11-22 | 2010-11-18 | 4.002 | 457,682 | -12,370 | 0.68% | 1,831,498 |
| 2010-11-10 | 2010-11-08 | 4.923 | 470,052 | -8,247 | 0.70% | 2,314,199 |
| 2010-11-09 | 2010-11-05 | 4.293 | 478,299 | -4,123 | 0.71% | 2,053,201 |
| 2010-11-08 | 2010-11-04 | 4.462 | 482,422 | -7,216 | 0.72% | 2,152,800 |
| 2010-11-05 | 2010-11-03 | 4.632 | 489,638 | +16,493 | 0.73% | 2,268,126 |
| 2010-11-04 | 2010-11-02 | 4.729 | 473,145 | +4,124 | 0.71% | 2,237,627 |
| 2010-11-03 | 2010-11-01 | 5.166 | 469,021 | -825 | 0.70% | 2,422,873 |
| 2010-11-02 | 2010-10-29 | 5.190 | 469,846 | +12,782 | 0.70% | 2,438,530 |
| 2010-11-01 | 2010-10-28 | 4.948 | 457,064 | -4,123 | 0.68% | 2,261,340 |
| 2010-10-28 | 2010-10-26 | 4.535 | 461,187 | -9,484 | 0.69% | 2,091,594 |
| 2010-10-27 | 2010-10-25 | 3.905 | 470,671 | -5,772 | 0.70% | 1,837,816 |
| 2010-10-15 | 2010-10-13 | 3.177 | 476,443 | +2,268 | 0.71% | 1,513,704 |
| 2010-10-14 | 2010-10-12 | 3.226 | 474,175 | -1,650 | 0.71% | 1,529,498 |
| 2010-10-13 | 2010-10-11 | 3.226 | 475,825 | -1,649 | 0.71% | 1,534,821 |
| 2010-10-11 | 2010-10-07 | 3.129 | 477,474 | +11,545 | 0.71% | 1,493,820 |
| 2010-09-29 | 2010-09-27 | 3.541 | 465,929 | +1,649 | 0.70% | 1,649,800 |
| 2010-09-28 | 2010-09-24 | 3.347 | 464,280 | +7,835 | 0.69% | 1,553,881 |
| 2010-09-27 | 2010-09-22 | 3.032 | 456,445 | +2,061 | 0.68% | 1,383,749 |
| 2010-09-24 | 2010-09-21 | 2.886 | 454,384 | -2,061 | 0.68% | 1,311,381 |
| 2010-09-22 | 2010-09-20 | 2.765 | 456,445 | -56,283 | 0.68% | 1,261,979 |
| 2010-09-15 | 2010-09-13 | 2.522 | 512,728 | -7,834 | 0.77% | 1,293,240 |
| 2010-09-14 | 2010-09-10 | 2.498 | 520,562 | -12,370 | 0.78% | 1,300,375 |
| 2010-08-24 | 2010-08-20 | 2.474 | 532,932 | -8,247 | 0.80% | 1,318,350 |
| 2010-08-20 | 2010-08-18 | 2.498 | 541,179 | +8,247 | 0.81% | 1,351,876 |
| 2010-08-09 | 2010-08-05 | 2.353 | 532,932 | -412 | 0.80% | 1,253,725 |
| 2010-07-26 | 2010-07-22 | 2.401 | 533,344 | -4,124 | 0.80% | 1,280,564 |
| 2010-07-13 | 2010-07-09 | 2.425 | 537,468 | -412 | 0.80% | 1,303,501 |
| 2010-07-12 | 2010-07-08 | 2.377 | 537,880 | -8,659 | 0.80% | 1,278,410 |
| 2010-06-28 | 2010-06-24 | 2.037 | 546,539 | -11,751 | 0.82% | 1,113,420 |
| 2010-06-22 | 2010-06-18 | 2.086 | 558,290 | +206 | 0.83% | 1,164,440 |
| 2010-06-21 | 2010-06-17 | 2.086 | 558,084 | +8,247 | 0.83% | 1,164,010 |
| 2010-06-17 | 2010-06-14 | 2.134 | 549,837 | +12,369 | 0.82% | 1,173,479 |
| 2010-06-14 | 2010-06-10 | 2.061 | 537,468 | -19,791 | 0.80% | 1,107,976 |
| 2010-06-01 | 2010-05-28 | 1.916 | 557,259 | -206 | 0.83% | 1,067,685 |
| 2010-05-31 | 2010-05-27 | 1.916 | 557,465 | +7,834 | 0.83% | 1,068,079 |
| 2010-05-27 | 2010-05-25 | 1.916 | 549,631 | -825 | 0.82% | 1,053,070 |
| 2010-05-25 | 2010-05-20 | 1.916 | 550,456 | +11,958 | 0.82% | 1,054,650 |
| 2010-05-20 | 2010-05-18 | 2.134 | 538,498 | +206 | 0.80% | 1,149,279 |
| 2010-05-19 | 2010-05-17 | 2.086 | 538,292 | -8,247 | 0.80% | 1,122,730 |
| 2010-05-11 | 2010-05-07 | 2.086 | 546,539 | +3,711 | 0.82% | 1,139,930 |
| 2010-05-07 | 2010-05-05 | 2.255 | 542,828 | +412 | 0.81% | 1,224,345 |
| 2010-05-04 | 2010-04-30 | 2.304 | 542,416 | +47,212 | 0.81% | 1,249,726 |
| 2010-05-03 | 2010-04-29 | 2.377 | 495,204 | +412 | 0.74% | 1,176,980 |
| 2010-04-28 | 2010-04-26 | 2.474 | 494,792 | -412 | 0.74% | 1,224,001 |
| 2010-04-22 | 2010-04-20 | 2.280 | 495,204 | +4,535 | 0.74% | 1,128,940 |
| 2010-04-21 | 2010-04-19 | 2.304 | 490,669 | +413 | 0.73% | 1,130,501 |
| 2010-04-19 | 2010-04-15 | 2.498 | 490,256 | +824 | 0.73% | 1,224,669 |
| 2010-04-15 | 2010-04-13 | 2.498 | 489,432 | -2,680 | 0.73% | 1,222,611 |
| 2010-04-14 | 2010-04-12 | 2.401 | 492,112 | +206 | 0.73% | 1,181,566 |
| 2010-04-12 | 2010-04-08 | 2.450 | 491,906 | -824 | 0.73% | 1,204,931 |
| 2010-04-09 | 2010-04-07 | 2.474 | 492,730 | -7,834 | 0.74% | 1,218,900 |
| 2010-04-08 | 2010-04-01 | 2.498 | 500,564 | -10,309 | 0.75% | 1,250,419 |
| 2010-04-07 | 2010-03-31 | 2.547 | 510,873 | +4,948 | 0.76% | 1,300,951 |
| 2010-04-01 | 2010-03-30 | 2.450 | 505,925 | +825 | 0.76% | 1,239,271 |
| 2010-03-30 | 2010-03-26 | 2.353 | 505,100 | +412 | 0.75% | 1,188,250 |
| 2010-03-25 | 2010-03-23 | 2.353 | 504,688 | +19,792 | 0.75% | 1,187,281 |
| 2010-03-24 | 2010-03-22 | 2.353 | 484,896 | -825 | 0.72% | 1,140,720 |
| 2010-03-11 | 2010-03-09 | 2.207 | 485,721 | -1,237 | 0.73% | 1,071,981 |
| 2010-03-08 | 2010-03-04 | 2.158 | 486,958 | -5,978 | 0.73% | 1,051,091 |
| 2010-03-04 | 2010-03-02 | 2.231 | 492,936 | -619 | 0.74% | 1,099,859 |
| 2010-03-02 | 2010-02-26 | 2.183 | 493,555 | +825 | 0.74% | 1,077,300 |
| 2010-03-01 | 2010-02-25 | 2.231 | 492,730 | -1,649 | 0.74% | 1,099,400 |
| 2010-02-26 | 2010-02-24 | 2.158 | 494,379 | +1,443 | 0.74% | 1,067,109 |
| 2010-02-17 | 2010-02-11 | 2.231 | 492,936 | +4,123 | 0.74% | 1,099,859 |
| 2010-02-12 | 2010-02-10 | 2.183 | 488,813 | -1,237 | 0.73% | 1,066,950 |
| 2010-02-10 | 2010-02-08 | 2.134 | 490,050 | +4,123 | 0.73% | 1,045,880 |
| 2010-02-09 | 2010-02-05 | 2.207 | 485,927 | +1,650 | 0.73% | 1,072,435 |
| 2010-02-04 | 2010-02-02 | 2.231 | 484,277 | +2,886 | 0.72% | 1,080,539 |
| 2010-02-03 | 2010-02-01 | 2.158 | 481,391 | -619 | 0.72% | 1,039,075 |
| 2010-01-29 | 2010-01-27 | 2.231 | 482,010 | +1,856 | 0.72% | 1,075,481 |
| 2010-01-28 | 2010-01-26 | 2.280 | 480,154 | +1,237 | 0.72% | 1,094,630 |
| 2010-01-27 | 2010-01-25 | 2.498 | 478,917 | -9,484 | 0.71% | 1,196,344 |
| 2010-01-25 | 2010-01-21 | 2.692 | 488,401 | -3,092 | 0.73% | 1,314,796 |
| 2010-01-22 | 2010-01-20 | 2.547 | 491,493 | -2,268 | 0.73% | 1,251,600 |
| 2010-01-13 | 2010-01-11 | 2.037 | 493,761 | +4,123 | 0.74% | 1,005,900 |
| 2010-01-05 | 2009-12-31 | 2.183 | 489,638 | -3,298 | 0.73% | 1,068,751 |
| 2009-12-30 | 2009-12-28 | 2.013 | 492,936 | -1,650 | 0.74% | 992,264 |
| 2009-12-23 | 2009-12-21 | 1.964 | 494,586 | -824 | 0.74% | 971,596 |
| 2009-12-22 | 2009-12-18 | 2.037 | 495,410 | +2,061 | 0.74% | 1,009,259 |
| 2009-12-18 | 2009-12-16 | 2.110 | 493,349 | +2,062 | 0.74% | 1,040,956 |
| 2009-12-16 | 2009-12-14 | 2.134 | 491,287 | +4,742 | 0.73% | 1,048,520 |
| 2009-12-09 | 2009-12-07 | 2.110 | 486,545 | +8,246 | 0.73% | 1,026,599 |
| 2009-12-07 | 2009-12-03 | 2.183 | 478,299 | +413 | 0.71% | 1,044,001 |
| 2009-12-04 | 2009-12-02 | 2.158 | 477,886 | -4,124 | 0.71% | 1,031,509 |
| 2009-12-02 | 2009-11-30 | 2.207 | 482,010 | +1,237 | 0.72% | 1,063,791 |
| 2009-12-01 | 2009-11-27 | 2.231 | 480,773 | +2,062 | 0.72% | 1,072,721 |
| 2009-11-26 | 2009-11-24 | 2.474 | 478,711 | -23,297 | 0.71% | 1,184,220 |
| 2009-11-24 | 2009-11-20 | 2.255 | 502,008 | -3,917 | 0.75% | 1,132,276 |
| 2009-11-23 | 2009-11-19 | 2.183 | 505,925 | +207 | 0.76% | 1,104,301 |
| 2009-11-19 | 2009-11-17 | 2.207 | 505,718 | -2,268 | 0.75% | 1,116,114 |
| 2009-11-18 | 2009-11-16 | 2.183 | 507,986 | -41,233 | 0.76% | 1,108,799 |
| 2009-11-17 | 2009-11-13 | 2.134 | 549,219 | -6,597 | 0.82% | 1,172,160 |
| 2009-11-16 | 2009-11-12 | 2.110 | 555,816 | -4,948 | 0.83% | 1,172,760 |
| 2009-11-11 | 2009-11-09 | 2.158 | 560,764 | -4,329 | 0.84% | 1,210,400 |
| 2009-11-10 | 2009-11-06 | 2.037 | 565,093 | +7,009 | 0.84% | 1,151,219 |
| 2009-11-06 | 2009-11-04 | 2.037 | 558,084 | -4,123 | 0.83% | 1,136,940 |
| 2009-11-05 | 2009-11-03 | 1.795 | 562,207 | +1,031 | 0.84% | 1,008,990 |
| 2009-11-03 | 2009-10-30 | 1.892 | 561,176 | +4,123 | 0.84% | 1,061,579 |
| 2009-10-23 | 2009-10-21 | 1.892 | 557,053 | +4,123 | 0.83% | 1,053,780 |
| 2009-10-21 | 2009-10-19 | 1.867 | 552,930 | +206 | 0.83% | 1,032,570 |
| 2009-10-15 | 2009-10-13 | 1.940 | 552,724 | +210,081 | 0.83% | 1,072,401 |
| 2009-10-14 | 2009-10-12 | 1.940 | 342,643 | +8,246 | 0.51% | 664,799 |
| 2009-09-30 | 2009-09-28 | 1.916 | 334,397 | -20,616 | 0.50% | 640,690 |
| 2009-09-24 | 2009-09-22 | 2.013 | 355,013 | +4,948 | 0.53% | 714,630 |
| 2009-08-20 | 2009-08-18 | 2.013 | 350,065 | +206 | 0.52% | 704,670 |
| 2009-08-13 | 2009-08-11 | 2.280 | 349,859 | +4,123 | 0.52% | 797,590 |
| 2009-08-12 | 2009-08-10 | 2.280 | 345,736 | -4,329 | 0.52% | 788,191 |
| 2009-08-10 | 2009-08-06 | 2.425 | 350,065 | +4,123 | 0.52% | 849,000 |
| 2009-08-05 | 2009-08-03 | 2.377 | 345,942 | +23,090 | 0.52% | 822,220 |
| 2009-08-04 | 2009-07-31 | 2.425 | 322,852 | -9,277 | 0.48% | 783,001 |
| 2009-07-27 | 2009-07-23 | 2.255 | 332,129 | +2,268 | 0.50% | 749,115 |
| 2009-07-23 | 2009-07-21 | 2.328 | 329,861 | +8,246 | 0.49% | 768,000 |
| 2009-07-20 | 2009-07-16 | 2.353 | 321,615 | +3,711 | 0.48% | 756,601 |
| 2009-07-15 | 2009-07-13 | 2.328 | 317,904 | -1,237 | 0.47% | 740,161 |
| 2009-07-07 | 2009-07-03 | 2.425 | 319,141 | +4,124 | 0.48% | 774,001 |
| 2009-07-06 | 2009-07-02 | 2.425 | 315,017 | +7,421 | 0.47% | 763,999 |
| 2009-07-03 | 2009-06-30 | 2.474 | 307,596 | -8,246 | 0.46% | 760,921 |
| 2009-06-30 | 2009-06-26 | 2.474 | 315,842 | +412 | 0.47% | 781,320 |
| 2009-06-29 | 2009-06-25 | 2.474 | 315,430 | +16,493 | 0.47% | 780,301 |
| 2009-06-19 | 2009-06-17 | 2.619 | 298,937 | +18,555 | 0.45% | 783,001 |
| 2009-06-15 | 2009-06-11 | 2.765 | 280,382 | -79,991 | 0.42% | 775,200 |
| 2009-06-10 | 2009-06-08 | 2.158 | 360,373 | +412 | 0.54% | 777,859 |
| 2009-06-08 | 2009-06-04 | 2.158 | 359,961 | +412 | 0.54% | 776,970 |
| 2009-06-05 | 2009-06-03 | 2.183 | 359,549 | +3,299 | 0.54% | 784,801 |
| 2009-06-04 | 2009-06-02 | 2.207 | 356,250 | +20,616 | 0.53% | 786,240 |
| 2009-06-03 | 2009-06-01 | 2.231 | 335,634 | -18,554 | 0.50% | 748,881 |
| 2009-06-01 | 2009-05-27 | 1.989 | 354,188 | -4,124 | 0.53% | 704,379 |
| 2009-05-25 | 2009-05-21 | 1.940 | 358,312 | -53,602 | 0.53% | 695,201 |
| 2009-05-22 | 2009-05-20 | 1.867 | 411,914 | -8,247 | 0.61% | 769,230 |
| 2009-05-21 | 2009-05-19 | 1.770 | 420,161 | -8,246 | 0.63% | 743,871 |
| 2009-05-18 | 2009-05-14 | 1.625 | 428,407 | -2,062 | 0.64% | 696,130 |
| 2009-05-14 | 2009-05-12 | 1.625 | 430,469 | +20,616 | 0.64% | 699,480 |
| 2009-05-13 | 2009-05-11 | 1.649 | 409,853 | +3,299 | 0.61% | 675,921 |
| 2009-05-12 | 2009-05-08 | 1.698 | 406,554 | +4,123 | 0.61% | 690,200 |
| 2009-05-11 | 2009-05-07 | 1.698 | 402,431 | +41,233 | 0.60% | 683,201 |
| 2009-05-08 | 2009-05-06 | 1.625 | 361,198 | +41,233 | 0.54% | 586,920 |
| 2009-05-07 | 2009-05-05 | 1.601 | 319,965 | -45,356 | 0.48% | 512,159 |
| 2009-05-04 | 2009-04-29 | 1.407 | 365,321 | -8,247 | 0.55% | 513,880 |
| 2009-04-29 | 2009-04-27 | 1.358 | 373,568 | +45,356 | 0.56% | 507,360 |
| 2009-04-23 | 2009-04-21 | 1.479 | 328,212 | +8,247 | 0.49% | 485,560 |
| 2009-04-22 | 2009-04-20 | 1.455 | 319,965 | +28,862 | 0.48% | 465,599 |
| 2009-04-21 | 2009-04-17 | 1.455 | 291,103 | +7,010 | 0.43% | 423,601 |
| 2009-04-17 | 2009-04-15 | 1.455 | 284,093 | -8,246 | 0.42% | 413,400 |
| 2009-03-31 | 2009-03-27 | 1.334 | 292,339 | -4,124 | 0.44% | 389,949 |
| 2009-03-30 | 2009-03-26 | 1.261 | 296,463 | +8,247 | 0.44% | 373,880 |
| 2009-03-24 | 2009-03-20 | 1.382 | 288,216 | -12,370 | 0.43% | 398,430 |
| 2009-03-23 | 2009-03-19 | 1.261 | 300,586 | +12,370 | 0.45% | 379,080 |
| 2009-03-20 | 2009-03-18 | 1.164 | 288,216 | -12,370 | 0.43% | 335,520 |
| 2009-03-18 | 2009-03-16 | 1.213 | 300,586 | +12,370 | 0.45% | 364,500 |
| 2009-03-11 | 2009-03-09 | 1.358 | 288,216 | -4,123 | 0.43% | 391,440 |
| 2009-02-18 | 2009-02-16 | 1.382 | 292,339 | -2,887 | 0.44% | 404,129 |
| 2009-02-16 | 2009-02-12 | 1.358 | 295,226 | +9,484 | 0.44% | 400,960 |
| 2009-02-13 | 2009-02-11 | 1.310 | 285,742 | -11,545 | 0.43% | 374,220 |
| 2009-02-12 | 2009-02-10 | 1.407 | 297,287 | +4,123 | 0.44% | 418,179 |
| 2009-02-11 | 2009-02-09 | 1.576 | 293,164 | +14,431 | 0.44% | 462,150 |
| 2009-02-04 | 2009-02-02 | 1.116 | 278,733 | +18,555 | 0.42% | 310,960 |
| 2009-02-03 | 2009-01-30 | 1.213 | 260,178 | +22,678 | 0.39% | 315,500 |
| 2009-02-02 | 2009-01-29 | 1.140 | 237,500 | -4,123 | 0.35% | 270,720 |
| 2009-01-29 | 2009-01-22 | 1.091 | 241,623 | +4,123 | 0.36% | 263,700 |
| 2009-01-14 | 2009-01-12 | 1.285 | 237,500 | -4,123 | 0.35% | 305,280 |
| 2008-12-23 | 2008-12-19 | 1.285 | 241,623 | +4,123 | 0.36% | 310,580 |
| 2008-12-10 | 2008-12-08 | 1.261 | 237,500 | -24,533 | 0.35% | 299,520 |
| 2008-11-13 | 2008-11-11 | 0.970 | 262,033 | -8,247 | 0.39% | 254,200 |
| 2008-11-07 | 2008-11-05 | 1.091 | 270,280 | +8,247 | 0.40% | 294,975 |
| 2008-09-05 | 2008-09-03 | 2.304 | 262,033 | +8,040 | 0.39% | 603,724 |
| 2008-09-04 | 2008-09-02 | 2.401 | 253,993 | -18,555 | 0.38% | 609,840 |
| 2008-09-02 | 2008-08-29 | 2.595 | 272,548 | -6,185 | 0.41% | 707,270 |
| 2008-09-01 | 2008-08-28 | 2.522 | 278,733 | +24,740 | 0.42% | 703,041 |
| 2008-08-27 | 2008-08-25 | 2.692 | 253,993 | +201,215 | 0.38% | 683,760 |
| 2008-08-26 | 2008-08-21 | 2.644 | 52,778 | -173,177 | 0.08% | 139,521 |
| 2008-08-21 | 2008-08-19 | 2.813 | 225,955 | -8,246 | 0.34% | 635,680 |
| 2008-08-01 | 2008-07-30 | 2.765 | 234,201 | -20,204 | 0.35% | 647,519 |
| 2008-07-31 | 2008-07-29 | 3.274 | 254,405 | +28,450 | 0.38% | 832,949 |
| 2008-07-24 | 2008-07-22 | 2.255 | 225,955 | -8,246 | 0.34% | 509,640 |
| 2008-07-15 | 2008-07-11 | 2.207 | 234,201 | -41,645 | 0.35% | 516,879 |
| 2008-07-07 | 2008-07-03 | 2.183 | 275,846 | -825 | 0.41% | 602,099 |
| 2008-07-02 | 2008-06-27 | 3.662 | 276,671 | -436,242 | 0.41% | 1,013,210 |
| 2008-06-30 | 2008-06-26 | 4.099 | 712,913 | +140,604 | 1.06% | 2,922,012 |
| 2008-06-27 | 2008-06-25 | 4.341 | 572,309 | +41,232 | 0.85% | 2,484,519 |
| 2008-06-26 | 2008-06-24 | 4.050 | 531,077 | +4,536 | 0.79% | 2,150,962 |
| 2008-06-25 | 2008-06-23 | 3.686 | 526,541 | +32,986 | 0.79% | 1,941,040 |
| 2008-06-24 | 2008-06-20 | 3.856 | 493,555 | +85,764 | 0.74% | 1,903,231 |
| 2008-06-23 | 2008-06-19 | 2.765 | 407,791 | +72,157 | 0.61% | 1,127,460 |
| 2008-05-29 | 2008-05-27 | 2.304 | 335,634 | +25,152 | 0.50% | 773,301 |
| 2008-05-06 | 2008-05-02 | 2.280 | 310,482 | +412 | 0.46% | 707,820 |
| 2008-05-02 | 2008-04-29 | 2.425 | 310,070 | +13,195 | 0.46% | 752,001 |
| 2008-04-30 | 2008-04-28 | 2.498 | 296,875 | +31,543 | 0.44% | 741,600 |
| 2008-04-17 | 2008-04-15 | 2.547 | 265,332 | +4,948 | 0.40% | 675,675 |
| 2008-04-03 | 2008-04-01 | 2.668 | 260,384 | +17,111 | 0.39% | 694,650 |
| 2008-04-02 | 2008-03-31 | 2.692 | 243,273 | +16,906 | 0.36% | 654,901 |
| 2008-03-31 | 2008-03-27 | 2.668 | 226,367 | +20,616 | 0.34% | 603,899 |
| 2008-03-28 | 2008-03-26 | 2.571 | 205,751 | +8,453 | 0.31% | 528,940 |
| 2008-03-27 | 2008-03-25 | 2.571 | 197,298 | +26,389 | 0.29% | 507,209 |
| 2008-03-19 | 2008-03-17 | 2.692 | 170,909 | +2,886 | 0.26% | 460,094 |
| 2008-03-14 | 2008-03-12 | 2.959 | 168,023 | +412 | 0.25% | 497,150 |
| 2008-03-10 | 2008-03-06 | 3.032 | 167,611 | +39,171 | 0.25% | 508,126 |
| 2008-03-07 | 2008-03-05 | 2.959 | 128,440 | +75,868 | 0.19% | 380,031 |
| 2008-03-06 | 2008-03-04 | 2.838 | 52,572 | +13,813 | 0.08% | 149,176 |
| 2008-03-03 | 2008-02-28 | 2.716 | 38,759 | -412 | 0.06% | 105,281 |
| 2008-01-24 | 2008-01-22 | 1.746 | 39,171 | -41,233 | 0.06% | 68,400 |
| 2008-01-16 | 2008-01-14 | 2.547 | 80,404 | +8,247 | 0.12% | 204,751 |
| 2008-01-11 | 2008-01-09 | 2.692 | 72,157 | -10,308 | 0.11% | 194,250 |
| 2007-12-14 | 2007-12-12 | 3.201 | 82,465 | -31,337 | 0.12% | 263,999 |
| 2007-11-29 | 2007-11-27 | 3.492 | 113,802 | -4,123 | 0.17% | 397,440 |
| 2007-10-29 | 2007-10-25 | 4.657 | 117,925 | -9,072 | 0.18% | 549,118 |
| 2007-10-26 | 2007-10-24 | 4.123 | 126,997 | -39,995 | 0.19% | 523,602 |
| 2007-10-24 | 2007-10-22 | 4.099 | 166,992 | -8,247 | 0.25% | 684,449 |
| 2007-10-23 | 2007-10-18 | 4.511 | 175,239 | -13,607 | 0.26% | 790,501 |
| 2007-10-22 | 2007-10-17 | 4.220 | 188,846 | -9,483 | 0.28% | 796,922 |
| 2007-10-18 | 2007-10-16 | 4.123 | 198,329 | +4,948 | 0.30% | 817,700 |
| 2007-10-16 | 2007-10-12 | 4.390 | 193,381 | -41,233 | 0.29% | 848,889 |
| 2007-10-12 | 2007-10-10 | 4.559 | 234,614 | +12,370 | 0.35% | 1,069,721 |
| 2007-10-08 | 2007-10-04 | 4.657 | 222,244 | -3,299 | 0.33% | 1,034,880 |
| 2007-10-05 | 2007-10-03 | 4.608 | 225,543 | -18,142 | 0.34% | 1,039,302 |
| 2007-10-04 | 2007-10-02 | 4.608 | 243,685 | -2,062 | 0.36% | 1,122,900 |
| 2007-10-03 | 2007-09-28 | 4.802 | 245,747 | +4,124 | 0.37% | 1,180,082 |
| 2007-09-28 | 2007-09-25 | 4.875 | 241,623 | -16,493 | 0.36% | 1,177,858 |
| 2007-09-27 | 2007-09-24 | 5.093 | 258,116 | +4,123 | 0.39% | 1,314,598 |
| 2007-09-25 | 2007-09-21 | 5.578 | 253,993 | -4,123 | 0.38% | 1,416,799 |
| 2007-09-14 | 2007-09-12 | 5.093 | 258,116 | +12,369 | 0.39% | 1,314,598 |
| 2007-09-13 | 2007-09-11 | 5.190 | 245,747 | -12,369 | 0.37% | 1,275,442 |
| 2007-09-12 | 2007-09-10 | 5.263 | 258,116 | +84,527 | 0.39% | 1,358,418 |
| 2007-09-07 | 2007-09-05 | 5.239 | 173,589 | +4,123 | 0.26% | 909,358 |
| 2007-09-06 | 2007-09-04 | 5.336 | 169,466 | +8,246 | 0.25% | 904,199 |
| 2007-09-05 | 2007-09-03 | 5.505 | 161,220 | -12,369 | 0.24% | 887,572 |
| 2007-09-04 | 2007-08-31 | 5.457 | 173,589 | -6,185 | 0.26% | 947,248 |
| 2007-09-03 | 2007-08-30 | 5.481 | 179,774 | +8,246 | 0.27% | 985,358 |
| 2007-08-30 | 2007-08-28 | 5.699 | 171,528 | +1,649 | 0.26% | 977,601 |
| 2007-08-21 | 2007-08-17 | 5.942 | 169,879 | +8,247 | 0.25% | 1,009,403 |
| 2007-08-16 | 2007-08-14 | 7.033 | 161,632 | +2,062 | 0.24% | 1,136,800 |
| 2007-08-15 | 2007-08-13 | 6.912 | 159,570 | -10,309 | 0.24% | 1,102,948 |
| 2007-08-14 | 2007-08-10 | 5.990 | 169,879 | -12,369 | 0.25% | 1,017,643 |
| 2007-08-10 | 2007-08-08 | 5.821 | 182,248 | +6,185 | 0.27% | 1,060,798 |
| 2007-08-09 | 2007-08-07 | 5.505 | 176,063 | +6,184 | 0.26% | 969,288 |
| 2007-08-03 | 2007-08-01 | 6.669 | 169,879 | +4,124 | 0.25% | 1,133,003 |
| 2007-08-02 | 2007-07-31 | 7.518 | 165,755 | +4,123 | 0.25% | 1,246,198 |
| 2007-08-01 | 2007-07-30 | 6.791 | 161,632 | +3,505 | 0.24% | 1,097,600 |
| 2007-07-31 | 2007-07-27 | 6.306 | 158,127 | -1,031 | 0.24% | 997,099 |
| 2007-07-30 | 2007-07-26 | 6.912 | 159,158 | -3,711 | 0.24% | 1,100,100 |
| 2007-07-27 | 2007-07-25 | 7.033 | 162,869 | +72,569 | 0.24% | 1,145,500 |
| 2007-07-26 | 2007-07-24 | 7.155 | 90,300 | +53,603 | 0.13% | 646,054 |
| 2007-07-17 | 2007-07-13 | 4.705 | 36,697 | +4,123 | 0.05% | 172,660 |
| 2007-07-11 | 2007-07-09 | 5.020 | 32,574 | +10,308 | 0.05% | 163,531 |
| 2007-07-10 | 2007-07-06 | 4.754 | 22,266 | -21,853 | 0.03% | 105,842 |
| 2007-07-09 | 2007-07-05 | 4.099 | 44,119 | +13,607 | 0.07% | 180,830 |
| 2007-07-05 | 2007-07-03 | 4.244 | 30,512 | +8,246 | 0.05% | 129,499 |
| 2007-06-29 | 2007-06-27 | 4.899 | 22,266 | -8,246 | 0.03% | 109,082 |
| 2007-06-26 | 2007-06-22 | 4.948 | 30,512 | 0.05% | 150,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy