History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 136,550 | +0 | 0.02% | 62,130 |
| 2025-10-13 | 2025-10-09 | 0.430 | 136,550 | +0 | 0.02% | 58,716 |
| 2025-10-10 | 2025-10-08 | 0.475 | 136,550 | +0 | 0.02% | 64,861 |
| 2025-10-09 | 2025-10-06 | 0.415 | 136,550 | +0 | 0.02% | 56,668 |
| 2025-10-08 | 2025-10-03 | 0.475 | 136,550 | +0 | 0.02% | 64,861 |
| 2025-10-06 | 2025-10-02 | 0.480 | 136,550 | +0 | 0.02% | 65,544 |
| 2025-10-03 | 2025-09-30 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-10-02 | 2025-09-29 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-09-30 | 2025-09-26 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-09-29 | 2025-09-25 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-09-26 | 2025-09-24 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-09-25 | 2025-09-23 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-09-24 | 2025-09-22 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-09-23 | 2025-09-19 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-09-22 | 2025-09-18 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-09-19 | 2025-09-17 | 0.310 | 136,550 | +0 | 0.02% | 42,330 |
| 2025-09-18 | 2025-09-16 | 0.315 | 136,550 | +0 | 0.02% | 43,013 |
| 2025-09-17 | 2025-09-15 | 0.315 | 136,550 | +0 | 0.02% | 43,013 |
| 2025-09-16 | 2025-09-12 | 0.320 | 136,550 | +0 | 0.02% | 43,696 |
| 2025-09-15 | 2025-09-11 | 0.320 | 136,550 | +0 | 0.02% | 43,696 |
| 2025-09-12 | 2025-09-10 | 0.320 | 136,550 | +0 | 0.02% | 43,696 |
| 2025-09-11 | 2025-09-09 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-09-10 | 2025-09-08 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-09-09 | 2025-09-05 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-09-08 | 2025-09-04 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-09-05 | 2025-09-03 | 0.335 | 136,550 | +0 | 0.02% | 45,744 |
| 2025-09-04 | 2025-09-02 | 0.320 | 136,550 | +0 | 0.02% | 43,696 |
| 2025-09-03 | 2025-09-01 | 0.330 | 136,550 | +0 | 0.02% | 45,062 |
| 2025-09-02 | 2025-08-29 | 0.305 | 136,550 | +0 | 0.02% | 41,648 |
| 2025-09-01 | 2025-08-28 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-08-29 | 2025-08-27 | 0.300 | 136,550 | +0 | 0.02% | 40,965 |
| 2025-08-28 | 2025-08-26 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-08-27 | 2025-08-25 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-08-26 | 2025-08-22 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-08-25 | 2025-08-21 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-08-22 | 2025-08-20 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-08-21 | 2025-08-19 | 0.325 | 136,550 | +0 | 0.02% | 44,379 |
| 2025-08-20 | 2025-08-18 | 0.330 | 136,550 | +0 | 0.02% | 45,062 |
| 2025-08-19 | 2025-08-15 | 0.330 | 136,550 | +0 | 0.02% | 45,062 |
| 2025-08-18 | 2025-08-14 | 0.330 | 136,550 | +0 | 0.02% | 45,062 |
| 2025-08-15 | 2025-08-13 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-08-14 | 2025-08-12 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-08-13 | 2025-08-11 | 0.355 | 136,550 | +0 | 0.02% | 48,475 |
| 2025-08-12 | 2025-08-08 | 0.355 | 136,550 | +0 | 0.02% | 48,475 |
| 2025-08-11 | 2025-08-07 | 0.355 | 136,550 | +0 | 0.02% | 48,475 |
| 2025-08-08 | 2025-08-06 | 0.355 | 136,550 | +0 | 0.02% | 48,475 |
| 2025-08-07 | 2025-08-05 | 0.370 | 136,550 | +0 | 0.02% | 50,524 |
| 2025-08-06 | 2025-08-04 | 0.370 | 136,550 | +0 | 0.02% | 50,524 |
| 2025-08-05 | 2025-08-01 | 0.380 | 136,550 | +0 | 0.02% | 51,889 |
| 2025-08-04 | 2025-07-31 | 0.380 | 136,550 | +0 | 0.02% | 51,889 |
| 2025-08-01 | 2025-07-30 | 0.395 | 136,550 | +0 | 0.02% | 53,937 |
| 2025-07-31 | 2025-07-29 | 0.380 | 136,550 | +0 | 0.02% | 51,889 |
| 2025-07-30 | 2025-07-28 | 0.380 | 136,550 | +0 | 0.02% | 51,889 |
| 2025-07-29 | 2025-07-25 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-07-28 | 2025-07-24 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-07-25 | 2025-07-23 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-07-24 | 2025-07-22 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-07-23 | 2025-07-21 | 0.405 | 136,550 | +0 | 0.02% | 55,303 |
| 2025-07-22 | 2025-07-18 | 0.405 | 136,550 | +0 | 0.02% | 55,303 |
| 2025-07-21 | 2025-07-17 | 0.420 | 136,550 | +0 | 0.02% | 57,351 |
| 2025-07-18 | 2025-07-16 | 0.420 | 136,550 | +0 | 0.02% | 57,351 |
| 2025-07-17 | 2025-07-15 | 0.425 | 136,550 | +0 | 0.02% | 58,034 |
| 2025-07-16 | 2025-07-14 | 0.425 | 136,550 | +0 | 0.02% | 58,034 |
| 2025-07-15 | 2025-07-11 | 0.425 | 136,550 | +0 | 0.02% | 58,034 |
| 2025-07-14 | 2025-07-10 | 0.440 | 136,550 | +0 | 0.02% | 60,082 |
| 2025-07-11 | 2025-07-09 | 0.450 | 136,550 | +0 | 0.02% | 61,448 |
| 2025-07-10 | 2025-07-08 | 0.520 | 136,550 | +0 | 0.02% | 71,006 |
| 2025-07-09 | 2025-07-07 | 0.335 | 136,550 | +0 | 0.02% | 45,744 |
| 2025-07-08 | 2025-07-04 | 0.335 | 136,550 | +0 | 0.02% | 45,744 |
| 2025-07-07 | 2025-07-03 | 0.340 | 136,550 | +0 | 0.02% | 46,427 |
| 2025-07-04 | 2025-07-02 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-07-03 | 2025-06-30 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-07-02 | 2025-06-27 | 0.375 | 136,550 | +0 | 0.02% | 51,206 |
| 2025-06-30 | 2025-06-26 | 0.375 | 136,550 | +0 | 0.02% | 51,206 |
| 2025-06-27 | 2025-06-25 | 0.365 | 136,550 | +0 | 0.02% | 49,841 |
| 2025-06-26 | 2025-06-24 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-06-25 | 2025-06-23 | 0.360 | 136,550 | +0 | 0.02% | 49,158 |
| 2025-06-24 | 2025-06-20 | 0.350 | 136,550 | +0 | 0.02% | 47,792 |
| 2025-06-23 | 2025-06-19 | 0.355 | 136,550 | +0 | 0.02% | 48,475 |
| 2025-06-20 | 2025-06-18 | 0.385 | 136,550 | +0 | 0.02% | 52,572 |
| 2025-06-19 | 2025-06-17 | 0.370 | 136,550 | +0 | 0.02% | 50,524 |
| 2025-06-18 | 2025-06-16 | 0.375 | 136,550 | +0 | 0.02% | 51,206 |
| 2025-06-17 | 2025-06-13 | 0.375 | 136,550 | +0 | 0.02% | 51,206 |
| 2025-06-16 | 2025-06-12 | 0.400 | 136,550 | +0 | 0.02% | 54,620 |
| 2025-06-13 | 2025-06-11 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-06-12 | 2025-06-10 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-06-11 | 2025-06-09 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-06-10 | 2025-06-06 | 0.390 | 136,550 | +0 | 0.02% | 53,254 |
| 2025-06-09 | 2025-06-05 | 0.395 | 136,550 | +0 | 0.02% | 53,937 |
| 2025-06-06 | 2025-06-04 | 0.400 | 136,550 | +0 | 0.02% | 54,620 |
| 2025-06-05 | 2025-06-03 | 0.400 | 136,550 | +0 | 0.02% | 54,620 |
| 2025-06-04 | 2025-06-02 | 0.405 | 136,550 | +0 | 0.02% | 55,303 |
| 2025-06-03 | 2025-05-30 | 0.405 | 136,550 | +0 | 0.02% | 55,303 |
| 2025-06-02 | 2025-05-29 | 0.400 | 136,550 | +0 | 0.02% | 54,620 |
| 2025-05-30 | 2025-05-28 | 0.450 | 136,550 | +0 | 0.02% | 61,448 |
| 2025-05-29 | 2025-05-27 | 0.450 | 136,550 | +0 | 0.02% | 61,448 |
| 2025-05-28 | 2025-05-26 | 0.450 | 136,550 | +0 | 0.02% | 61,448 |
| 2025-05-27 | 2025-05-23 | 0.435 | 136,550 | +0 | 0.02% | 59,399 |
| 2025-05-26 | 2025-05-22 | 0.445 | 136,550 | +0 | 0.02% | 60,765 |
| 2025-05-23 | 2025-05-21 | 0.435 | 136,550 | +0 | 0.02% | 59,399 |
| 2025-05-22 | 2025-05-20 | 0.450 | 136,550 | +0 | 0.02% | 61,448 |
| 2025-05-21 | 2025-05-19 | 0.500 | 136,550 | +0 | 0.02% | 68,275 |
| 2025-05-20 | 2025-05-16 | 0.490 | 136,550 | +0 | 0.02% | 66,910 |
| 2025-05-19 | 2025-05-15 | 0.490 | 136,550 | -60,000 | 0.02% | 66,910 |
| 2024-02-20 | 2024-02-16 | 0.345 | 196,550 | -1,500 | 0.02% | 67,810 |
| 2023-06-19 | 2023-06-15 | 0.310 | 198,050 | -9,000 | 0.02% | 61,396 |
| 2022-01-19 | 2022-01-17 | 0.610 | 207,050 | -60,000 | 0.02% | 126,300 |
| 2021-12-23 | 2021-12-21 | 0.580 | 267,050 | -2,000 | 0.03% | 154,889 |
| 2021-11-08 | 2021-11-04 | 0.530 | 269,050 | -65,000 | 0.03% | 142,596 |
| 2021-11-05 | 2021-11-03 | 0.490 | 334,050 | -35,000 | 0.04% | 163,684 |
| 2021-09-23 | 2021-09-20 | 0.465 | 369,050 | -1,500 | 0.04% | 171,608 |
| 2021-08-13 | 2021-08-11 | 0.400 | 370,550 | -12,000 | 0.04% | 148,220 |
| 2021-03-11 | 2021-03-09 | 0.680 | 382,550 | -10,000 | 0.04% | 260,134 |
| 2021-03-04 | 2021-03-02 | 0.640 | 392,550 | -30,000 | 0.04% | 251,232 |
| 2021-03-03 | 2021-03-01 | 0.590 | 422,550 | +30,000 | 0.05% | 249,304 |
| 2020-12-04 | 2020-12-02 | 0.610 | 392,550 | -15,000 | 0.04% | 239,456 |
| 2020-11-27 | 2020-11-25 | 0.620 | 407,550 | -24,000 | 0.04% | 252,681 |
| 2020-10-19 | 2020-10-15 | 0.720 | 431,550 | -100,000 | 0.05% | 310,716 |
| 2020-09-21 | 2020-09-17 | 0.375 | 531,550 | -10,000 | 0.06% | 199,331 |
| 2020-03-02 | 2020-02-27 | 0.310 | 541,550 | -8,000 | 0.06% | 167,880 |
| 2019-11-19 | 2019-11-15 | 0.360 | 549,550 | -6,000 | 0.06% | 197,838 |
| 2019-10-31 | 2019-10-29 | 0.410 | 555,550 | -3,000 | 0.06% | 227,776 |
| 2019-10-18 | 2019-10-16 | 0.380 | 558,550 | -45,000 | 0.06% | 212,249 |
| 2019-10-10 | 2019-10-08 | 0.445 | 603,550 | -5,000 | 0.07% | 268,580 |
| 2019-05-17 | 2019-05-15 | 0.470 | 608,550 | +250 | 0.07% | 286,018 |
| 2019-04-24 | 2019-04-18 | 0.500 | 608,300 | +100,000 | 0.07% | 304,150 |
| 2019-04-23 | 2019-04-17 | 0.845 | 508,300 | +50,000 | 0.06% | 429,514 |
| 2019-04-18 | 2019-04-16 | 0.845 | 458,300 | +105,762 | 0.05% | 387,264 |
| 2019-03-14 | 2019-03-12 | 0.858 | 352,538 | -42,308 | 0.05% | 302,478 |
| 2019-03-11 | 2019-03-07 | 0.832 | 394,846 | -76,923 | 0.06% | 328,512 |
| 2019-01-30 | 2019-01-28 | 0.650 | 471,769 | +42,307 | 0.07% | 306,650 |
| 2019-01-02 | 2018-12-27 | 0.767 | 429,462 | -23,076 | 0.06% | 329,397 |
| 2018-11-16 | 2018-11-14 | 0.650 | 452,538 | -4,616 | 0.06% | 294,150 |
| 2018-11-15 | 2018-11-13 | 0.650 | 457,154 | -100,000 | 0.07% | 297,150 |
| 2018-10-11 | 2018-10-09 | 0.650 | 557,154 | +76,923 | 0.08% | 362,150 |
| 2018-10-10 | 2018-10-08 | 1.664 | 480,231 | -34,615 | 0.07% | 799,104 |
| 2018-10-09 | 2018-10-05 | 1.685 | 514,846 | +96,913 | 0.07% | 867,413 |
| 2018-09-13 | 2018-09-11 | 1.518 | 417,933 | +96,154 | 0.10% | 634,589 |
| 2018-09-07 | 2018-09-05 | 1.518 | 321,779 | -4,808 | 0.07% | 488,589 |
| 2018-08-20 | 2018-08-16 | 1.539 | 326,587 | -21,875 | 0.07% | 502,683 |
| 2018-08-07 | 2018-08-03 | 1.602 | 348,462 | -48,076 | 0.08% | 558,097 |
| 2018-08-03 | 2018-08-01 | 1.602 | 396,538 | +4,807 | 0.09% | 635,095 |
| 2018-07-30 | 2018-07-26 | 1.560 | 391,731 | -12,019 | 0.09% | 611,100 |
| 2018-07-13 | 2018-07-11 | 1.310 | 403,750 | -14,423 | 0.09% | 529,074 |
| 2018-05-15 | 2018-05-11 | 1.602 | 418,173 | -16,827 | 0.10% | 669,746 |
| 2018-05-11 | 2018-05-09 | 1.560 | 435,000 | -24,038 | 0.10% | 678,600 |
| 2018-04-12 | 2018-04-10 | 1.498 | 459,038 | -4,808 | 0.11% | 687,455 |
| 2018-03-19 | 2018-03-15 | 1.373 | 463,846 | -28,846 | 0.11% | 636,768 |
| 2018-03-06 | 2018-03-02 | 1.186 | 492,692 | -28,846 | 0.11% | 584,136 |
| 2018-02-12 | 2018-02-08 | 1.206 | 521,538 | -48,077 | 0.12% | 629,183 |
| 2018-02-07 | 2018-02-05 | 1.331 | 569,615 | -9,616 | 0.13% | 758,271 |
| 2018-01-25 | 2018-01-23 | 1.435 | 579,231 | -9,615 | 0.13% | 831,312 |
| 2018-01-22 | 2018-01-18 | 1.539 | 588,846 | +62,500 | 0.14% | 906,352 |
| 2017-12-27 | 2017-12-21 | 1.581 | 526,346 | -45,673 | 0.12% | 832,048 |
| 2017-11-30 | 2017-11-28 | 1.456 | 572,019 | -33,654 | 0.13% | 832,860 |
| 2017-11-20 | 2017-11-16 | 1.789 | 605,673 | -24,039 | 0.14% | 1,083,428 |
| 2017-11-17 | 2017-11-15 | 1.726 | 629,712 | -12,019 | 0.14% | 1,087,135 |
| 2017-11-01 | 2017-10-30 | 1.643 | 641,731 | +24,039 | 0.16% | 1,054,492 |
| 2017-10-30 | 2017-10-26 | 1.622 | 617,692 | -72,116 | 0.15% | 1,002,144 |
| 2017-10-27 | 2017-10-25 | 1.706 | 689,808 | +48,077 | 0.17% | 1,176,537 |
| 2017-10-26 | 2017-10-24 | 1.518 | 641,731 | -48,077 | 0.16% | 974,404 |
| 2017-10-24 | 2017-10-20 | 1.726 | 689,808 | +48,077 | 0.17% | 1,190,885 |
| 2017-10-17 | 2017-10-13 | 1.830 | 641,731 | +14,423 | 0.16% | 1,174,624 |
| 2017-10-16 | 2017-10-12 | 1.830 | 627,308 | +52,885 | 0.15% | 1,148,225 |
| 2017-10-13 | 2017-10-11 | 2.018 | 574,423 | -48,077 | 0.14% | 1,158,956 |
| 2017-10-12 | 2017-10-10 | 1.685 | 622,500 | -24,038 | 0.15% | 1,048,788 |
| 2017-10-11 | 2017-10-09 | 1.560 | 646,538 | -134,616 | 0.16% | 1,008,599 |
| 2017-10-10 | 2017-10-06 | 1.144 | 781,154 | -76,923 | 0.19% | 893,640 |
| 2017-10-09 | 2017-10-04 | 0.988 | 858,077 | +38,462 | 0.21% | 847,780 |
| 2017-09-27 | 2017-09-25 | 0.936 | 819,615 | +24,038 | 0.20% | 767,160 |
| 2017-09-18 | 2017-09-14 | 1.040 | 795,577 | +14,423 | 0.19% | 827,400 |
| 2017-09-15 | 2017-09-13 | 1.082 | 781,154 | +38,462 | 0.19% | 844,896 |
| 2017-09-14 | 2017-09-12 | 1.061 | 742,692 | +28,846 | 0.18% | 787,848 |
| 2017-09-12 | 2017-09-08 | 1.123 | 713,846 | -69,712 | 0.17% | 801,792 |
| 2017-09-11 | 2017-09-07 | 1.144 | 783,558 | +57,693 | 0.19% | 896,390 |
| 2017-09-07 | 2017-09-05 | 1.248 | 725,865 | +36,057 | 0.18% | 905,880 |
| 2017-09-06 | 2017-09-04 | 1.186 | 689,808 | +48,077 | 0.17% | 817,836 |
| 2017-09-05 | 2017-09-01 | 1.248 | 641,731 | +105,769 | 0.16% | 800,880 |
| 2017-09-04 | 2017-08-31 | 1.310 | 535,962 | +9,616 | 0.13% | 702,325 |
| 2017-08-31 | 2017-08-29 | 1.165 | 526,346 | +24,038 | 0.13% | 613,088 |
| 2017-08-22 | 2017-08-18 | 1.290 | 502,308 | +19,231 | 0.12% | 647,776 |
| 2017-08-21 | 2017-08-17 | 1.310 | 483,077 | +4,808 | 0.12% | 633,024 |
| 2017-08-18 | 2017-08-16 | 1.373 | 478,269 | +9,615 | 0.12% | 656,568 |
| 2017-08-17 | 2017-08-15 | 1.477 | 468,654 | +28,846 | 0.11% | 692,108 |
| 2017-08-15 | 2017-08-11 | 1.955 | 439,808 | +4,808 | 0.11% | 859,913 |
| 2017-07-21 | 2017-07-19 | 2.392 | 435,000 | -4,808 | 0.11% | 1,040,520 |
| 2017-07-19 | 2017-07-17 | 2.184 | 439,808 | -9,615 | 0.11% | 960,541 |
| 2017-07-18 | 2017-07-14 | 2.163 | 449,423 | -21,635 | 0.11% | 972,192 |
| 2017-07-11 | 2017-07-07 | 2.080 | 471,058 | -16,827 | 0.11% | 979,801 |
| 2017-07-06 | 2017-07-04 | 1.934 | 487,885 | +9,616 | 0.12% | 943,765 |
| 2017-07-05 | 2017-07-03 | 2.018 | 478,269 | -14,423 | 0.12% | 964,956 |
| 2017-06-30 | 2017-06-28 | 1.955 | 492,692 | -2,404 | 0.12% | 963,311 |
| 2017-06-29 | 2017-06-27 | 2.142 | 495,096 | +14,423 | 0.12% | 1,060,694 |
| 2017-06-28 | 2017-06-26 | 2.267 | 480,673 | -4,808 | 0.12% | 1,089,782 |
| 2017-06-26 | 2017-06-22 | 2.267 | 485,481 | +8,173 | 0.12% | 1,100,683 |
| 2017-06-23 | 2017-06-21 | 2.350 | 477,308 | -7,211 | 0.12% | 1,121,865 |
| 2017-06-20 | 2017-06-16 | 2.059 | 484,519 | -16,827 | 0.12% | 997,722 |
| 2017-06-19 | 2017-06-15 | 2.038 | 501,346 | -33,654 | 0.12% | 1,021,944 |
| 2017-06-09 | 2017-06-07 | 1.518 | 535,000 | -100,962 | 0.13% | 812,344 |
| 2017-06-08 | 2017-06-06 | 1.456 | 635,962 | -62,500 | 0.16% | 925,961 |
| 2017-05-29 | 2017-05-25 | 1.102 | 698,462 | +48,077 | 0.17% | 769,985 |
| 2017-05-26 | 2017-05-24 | 1.102 | 650,385 | +98,558 | 0.16% | 716,984 |
| 2017-05-24 | 2017-05-22 | 1.227 | 551,827 | +31,250 | 0.13% | 677,202 |
| 2017-05-23 | 2017-05-19 | 1.435 | 520,577 | -7,211 | 0.13% | 747,132 |
| 2017-05-19 | 2017-05-17 | 1.477 | 527,788 | +4,807 | 0.13% | 779,437 |
| 2017-05-18 | 2017-05-16 | 1.477 | 522,981 | +16,827 | 0.13% | 772,338 |
| 2017-05-16 | 2017-05-12 | 1.789 | 506,154 | +31,250 | 0.12% | 905,408 |
| 2017-05-15 | 2017-05-11 | 1.768 | 474,904 | +26,442 | 0.12% | 839,630 |
| 2017-05-11 | 2017-05-09 | 1.955 | 448,462 | +24,039 | 0.11% | 876,833 |
| 2017-05-10 | 2017-05-08 | 2.059 | 424,423 | -12,019 | 0.10% | 873,972 |
| 2017-05-08 | 2017-05-04 | 1.997 | 436,442 | +19,230 | 0.11% | 871,487 |
| 2017-05-04 | 2017-04-28 | 2.080 | 417,212 | +40,866 | 0.10% | 867,801 |
| 2017-05-02 | 2017-04-27 | 2.746 | 376,346 | -48,077 | 0.09% | 1,033,296 |
| 2017-04-28 | 2017-04-26 | 2.226 | 424,423 | -14,423 | 0.10% | 944,596 |
| 2017-04-27 | 2017-04-25 | 1.955 | 438,846 | -127,404 | 0.11% | 858,032 |
| 2017-04-26 | 2017-04-24 | 1.851 | 566,250 | +110,577 | 0.14% | 1,048,242 |
| 2017-04-24 | 2017-04-20 | 1.830 | 455,673 | +24,038 | 0.11% | 834,064 |
| 2017-04-20 | 2017-04-18 | 1.914 | 431,635 | +33,654 | 0.11% | 825,977 |
| 2017-04-19 | 2017-04-13 | 2.059 | 397,981 | +40,866 | 0.10% | 819,522 |
| 2017-04-18 | 2017-04-12 | 2.371 | 357,115 | +12,019 | 0.09% | 846,791 |
| 2017-04-12 | 2017-04-10 | 2.538 | 345,096 | -26,442 | 0.08% | 875,716 |
| 2017-04-11 | 2017-04-07 | 2.579 | 371,538 | +45,673 | 0.09% | 958,271 |
| 2017-04-10 | 2017-04-06 | 2.642 | 325,865 | -28,847 | 0.08% | 860,805 |
| 2017-04-07 | 2017-04-05 | 2.662 | 354,712 | -19,230 | 0.09% | 944,385 |
| 2017-04-06 | 2017-04-03 | 2.330 | 373,942 | -47,116 | 0.09% | 871,135 |
| 2017-04-05 | 2017-03-31 | 2.205 | 421,058 | -108,654 | 0.10% | 928,349 |
| 2017-04-03 | 2017-03-30 | 1.934 | 529,712 | -28,365 | 0.13% | 1,024,675 |
| 2017-03-31 | 2017-03-29 | 1.914 | 558,077 | -201,923 | 0.14% | 1,067,936 |
| 2017-03-27 | 2017-03-23 | 1.581 | 760,000 | -48,077 | 0.25% | 1,201,408 |
| 2017-03-24 | 2017-03-22 | 1.581 | 808,077 | +48,077 | 0.26% | 1,277,408 |
| 2017-03-23 | 2017-03-21 | 1.602 | 760,000 | -4,808 | 0.25% | 1,217,216 |
| 2017-03-22 | 2017-03-20 | 1.664 | 764,808 | -125,000 | 0.25% | 1,272,641 |
| 2017-03-20 | 2017-03-16 | 1.706 | 889,808 | -24,038 | 0.29% | 1,517,657 |
| 2017-03-13 | 2017-03-09 | 1.685 | 913,846 | -1,202 | 0.30% | 1,539,648 |
| 2017-03-10 | 2017-03-08 | 1.685 | 915,048 | +38,461 | 0.30% | 1,541,673 |
| 2017-03-09 | 2017-03-07 | 1.664 | 876,587 | +250,000 | 0.28% | 1,458,641 |
| 2017-03-06 | 2017-03-02 | 1.643 | 626,587 | +96,154 | 0.20% | 1,029,608 |
| 2017-03-03 | 2017-03-01 | 1.602 | 530,433 | -55,288 | 0.17% | 849,541 |
| 2017-03-02 | 2017-02-28 | 1.373 | 585,721 | +14,423 | 0.19% | 804,078 |
| 2017-02-10 | 2017-02-08 | 1.269 | 571,298 | +48,077 | 0.19% | 724,863 |
| 2017-01-19 | 2017-01-17 | 1.269 | 523,221 | +28,846 | 0.20% | 663,863 |
| 2017-01-13 | 2017-01-11 | 1.352 | 494,375 | -16,827 | 0.19% | 668,395 |
| 2017-01-12 | 2017-01-10 | 1.373 | 511,202 | +12,500 | 0.20% | 701,778 |
| 2016-11-22 | 2016-11-18 | 1.456 | 498,702 | +12,019 | 0.19% | 726,110 |
| 2016-11-15 | 2016-11-11 | 1.456 | 486,683 | -721 | 0.19% | 708,610 |
| 2016-11-11 | 2016-11-09 | 1.373 | 487,404 | +24,039 | 0.19% | 669,108 |
| 2016-10-24 | 2016-10-19 | 1.539 | 463,365 | +4,807 | 0.18% | 713,211 |
| 2016-10-20 | 2016-10-18 | 1.373 | 458,558 | -21,634 | 0.18% | 629,508 |
| 2016-10-18 | 2016-10-14 | 1.352 | 480,192 | +21,634 | 0.19% | 649,220 |
| 2016-10-11 | 2016-10-06 | 1.227 | 458,558 | -240 | 0.18% | 562,742 |
| 2016-10-06 | 2016-10-04 | 1.373 | 458,798 | +119,231 | 0.18% | 629,838 |
| 2016-09-23 | 2016-09-21 | 1.331 | 339,567 | +11,057 | 0.40% | 452,032 |
| 2016-09-13 | 2016-09-09 | 1.373 | 328,510 | -2,884 | 0.38% | 450,979 |
| 2016-09-09 | 2016-09-07 | 1.352 | 331,394 | -289 | 0.39% | 448,045 |
| 2016-08-31 | 2016-08-29 | 1.770 | 331,683 | +39,378 | 0.39% | 587,130 |
| 2016-08-24 | 2016-08-22 | 1.935 | 292,305 | -27,328 | 0.39% | 565,718 |
| 2016-08-16 | 2016-08-12 | 2.053 | 319,633 | -25,421 | 0.42% | 656,328 |
| 2016-08-15 | 2016-08-11 | 2.124 | 345,054 | -25,422 | 0.46% | 732,959 |
| 2016-08-08 | 2016-08-04 | 1.888 | 370,476 | -19,066 | 0.49% | 699,520 |
| 2016-08-03 | 2016-07-29 | 1.487 | 389,542 | +19,066 | 0.52% | 579,222 |
| 2016-07-15 | 2016-07-13 | 1.605 | 370,476 | +25,422 | 0.49% | 594,592 |
| 2016-07-08 | 2016-07-06 | 1.888 | 345,054 | -1,272 | 0.46% | 651,519 |
| 2016-07-07 | 2016-07-05 | 1.888 | 346,326 | -1,398 | 0.46% | 653,921 |
| 2016-06-16 | 2016-06-14 | 2.101 | 347,724 | -1,271 | 0.46% | 730,424 |
| 2016-06-10 | 2016-06-07 | 2.077 | 348,995 | -4,237 | 0.46% | 724,856 |
| 2016-05-17 | 2016-05-13 | 2.030 | 353,232 | +4,237 | 0.47% | 716,983 |
| 2016-05-16 | 2016-05-12 | 2.313 | 348,995 | +14,829 | 0.46% | 807,227 |
| 2016-05-10 | 2016-05-06 | 2.030 | 334,166 | -8,262 | 0.44% | 678,283 |
| 2016-04-18 | 2016-04-14 | 2.266 | 342,428 | -5,084 | 0.45% | 775,873 |
| 2016-04-11 | 2016-04-07 | 2.219 | 347,512 | -2,542 | 0.55% | 770,988 |
| 2016-04-05 | 2016-03-31 | 2.714 | 350,054 | -16,524 | 0.56% | 950,130 |
| 2016-04-01 | 2016-03-30 | 2.337 | 366,578 | -17,795 | 0.58% | 856,548 |
| 2016-03-22 | 2016-03-18 | 2.171 | 384,373 | -12,711 | 0.61% | 834,624 |
| 2016-03-21 | 2016-03-17 | 0.364 | 397,084 | -5,084 | 0.63% | 144,687 |
| 2016-03-18 | 2016-03-16 | 0.347 | 402,168 | -1,852,302 | 0.64% | 139,724 |
| 2016-03-17 | 2016-03-15 | 0.326 | 2,254,470 | -116,830 | 0.64% | 735,504 |
| 2016-03-14 | 2016-03-10 | 0.373 | 2,371,300 | -28,323 | 0.68% | 884,136 |
| 2016-03-11 | 2016-03-09 | 0.394 | 2,399,623 | +226,580 | 0.69% | 945,531 |
| 2016-03-10 | 2016-03-08 | 0.335 | 2,173,043 | -28,322 | 0.62% | 727,353 |
| 2016-03-09 | 2016-03-07 | 0.339 | 2,201,365 | +28,322 | 0.63% | 746,160 |
| 2016-03-08 | 2016-03-04 | 0.326 | 2,173,043 | +95,589 | 0.62% | 708,939 |
| 2016-03-04 | 2016-03-02 | 0.369 | 2,077,454 | -63,726 | 0.59% | 765,774 |
| 2016-03-03 | 2016-03-01 | 0.360 | 2,141,180 | +141,612 | 0.61% | 771,120 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,999,568 | -162,854 | 0.57% | 830,256 |
| 2016-03-01 | 2016-02-26 | 0.491 | 2,162,422 | +63,726 | 0.62% | 1,062,792 |
| 2016-02-29 | 2016-02-25 | 0.491 | 2,098,696 | -17,702 | 0.60% | 1,031,472 |
| 2016-02-25 | 2016-02-23 | 0.483 | 2,116,398 | +276,144 | 0.61% | 1,022,238 |
| 2016-02-24 | 2016-02-22 | 0.424 | 1,840,254 | -77,886 | 0.53% | 779,700 |
| 2016-02-22 | 2016-02-18 | 0.369 | 1,918,140 | -364,652 | 0.55% | 707,049 |
| 2016-02-19 | 2016-02-17 | 0.258 | 2,282,792 | -233,661 | 0.65% | 589,992 |
| 2016-02-18 | 2016-02-16 | 0.280 | 2,516,453 | +7,081 | 0.72% | 703,692 |
| 2016-02-17 | 2016-02-15 | 0.275 | 2,509,372 | +463,780 | 0.72% | 691,080 |
| 2016-02-11 | 2016-02-04 | 0.267 | 2,045,592 | +46,024 | 0.59% | 546,021 |
| 2016-02-03 | 2016-02-01 | 0.250 | 1,999,568 | +74,347 | 0.57% | 499,848 |
| 2016-01-26 | 2016-01-22 | 0.352 | 1,925,221 | +70,806 | 0.55% | 677,031 |
| 2016-01-19 | 2016-01-15 | 0.441 | 1,854,415 | -74,346 | 0.53% | 817,128 |
| 2016-01-11 | 2016-01-07 | 0.513 | 1,928,761 | -70,807 | 0.55% | 988,812 |
| 2016-01-06 | 2016-01-04 | 0.559 | 1,999,568 | -24,782 | 0.57% | 1,118,304 |
| 2015-12-28 | 2015-12-22 | 0.585 | 2,024,350 | -7,080 | 0.58% | 1,183,626 |
| 2015-12-18 | 2015-12-16 | 0.559 | 2,031,430 | +70,806 | 0.58% | 1,136,124 |
| 2015-12-16 | 2015-12-14 | 0.564 | 1,960,624 | +3,540 | 0.56% | 1,104,831 |
| 2015-12-09 | 2015-12-07 | 0.623 | 1,957,084 | +24,782 | 0.56% | 1,218,924 |
| 2015-12-07 | 2015-12-03 | 0.648 | 1,932,302 | -21,242 | 0.55% | 1,252,611 |
| 2015-12-04 | 2015-12-02 | 0.678 | 1,953,544 | +70,807 | 0.56% | 1,324,320 |
| 2015-11-30 | 2015-11-26 | 0.737 | 1,882,737 | +74,346 | 0.54% | 1,387,998 |
| 2015-11-18 | 2015-11-16 | 0.775 | 1,808,391 | +14,161 | 0.52% | 1,402,146 |
| 2015-11-17 | 2015-11-13 | 0.809 | 1,794,230 | +7,081 | 0.51% | 1,451,982 |
| 2015-11-16 | 2015-11-12 | 0.788 | 1,787,149 | +21,242 | 0.51% | 1,408,392 |
| 2015-11-06 | 2015-11-04 | 0.805 | 1,765,907 | +21,242 | 0.51% | 1,421,580 |
| 2015-11-05 | 2015-11-03 | 0.788 | 1,744,665 | +56,645 | 0.50% | 1,374,912 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,688,020 | +24,782 | 0.48% | 1,416,096 |
| 2015-10-27 | 2015-10-23 | 0.894 | 1,663,238 | -116,830 | 0.48% | 1,486,917 |
| 2015-10-26 | 2015-10-22 | 0.886 | 1,780,068 | -63,726 | 0.51% | 1,576,278 |
| 2015-10-23 | 2015-10-20 | 0.924 | 1,843,794 | +42,484 | 0.53% | 1,703,016 |
| 2015-10-16 | 2015-10-14 | 1.034 | 1,801,310 | +42,484 | 0.52% | 1,862,208 |
| 2015-10-15 | 2015-10-13 | 0.958 | 1,758,826 | -3,541 | 0.50% | 1,684,152 |
| 2015-10-14 | 2015-10-12 | 0.924 | 1,762,367 | +116,831 | 0.50% | 1,627,806 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,645,536 | -21,242 | 0.47% | 1,464,120 |
| 2015-10-12 | 2015-10-08 | 0.873 | 1,666,778 | -173,476 | 0.48% | 1,454,772 |
| 2015-10-06 | 2015-10-02 | 0.703 | 1,840,254 | +35,404 | 0.53% | 1,294,302 |
| 2015-10-05 | 2015-09-30 | 0.682 | 1,804,850 | +35,403 | 0.52% | 1,231,167 |
| 2015-09-29 | 2015-09-24 | 0.725 | 1,769,447 | -3,541 | 0.51% | 1,281,987 |
| 2015-09-25 | 2015-09-23 | 0.712 | 1,772,988 | +35,403 | 0.51% | 1,262,016 |
| 2015-09-24 | 2015-09-22 | 0.763 | 1,737,585 | -70,806 | 0.50% | 1,325,160 |
| 2015-09-23 | 2015-09-21 | 0.767 | 1,808,391 | +28,323 | 0.52% | 1,386,822 |
| 2015-09-21 | 2015-09-17 | 0.741 | 1,780,068 | +88,507 | 0.51% | 1,319,850 |
| 2015-09-16 | 2015-09-14 | 0.703 | 1,691,561 | +7,081 | 0.48% | 1,189,722 |
| 2015-09-15 | 2015-09-11 | 0.725 | 1,684,480 | +67,266 | 0.48% | 1,220,427 |
| 2015-09-11 | 2015-09-09 | 0.686 | 1,617,214 | -24,782 | 0.46% | 1,110,024 |
| 2015-09-10 | 2015-09-08 | 0.648 | 1,641,996 | +24,782 | 0.47% | 1,064,421 |
| 2015-09-08 | 2015-09-04 | 0.627 | 1,617,214 | -46,024 | 0.46% | 1,014,096 |
| 2015-09-07 | 2015-09-02 | 0.585 | 1,663,238 | -67,266 | 0.48% | 972,486 |
| 2015-09-04 | 2015-09-01 | 0.585 | 1,730,504 | +46,024 | 0.49% | 1,011,816 |
| 2015-08-28 | 2015-08-26 | 0.572 | 1,684,480 | +7,081 | 0.48% | 963,495 |
| 2015-08-27 | 2015-08-25 | 0.580 | 1,677,399 | -371,733 | 0.48% | 973,659 |
| 2015-08-26 | 2015-08-24 | 0.597 | 2,049,132 | +127,451 | 0.59% | 1,224,162 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,921,681 | +240,741 | 0.55% | 1,367,856 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,680,940 | +138,073 | 0.48% | 1,260,594 |
| 2015-08-21 | 2015-08-19 | 0.813 | 1,542,867 | -474,402 | 0.44% | 1,255,104 |
| 2015-08-20 | 2015-08-18 | 0.860 | 2,017,269 | +7,080 | 0.58% | 1,735,041 |
| 2015-08-19 | 2015-08-17 | 0.877 | 2,010,189 | -42,483 | 0.57% | 1,763,019 |
| 2015-08-18 | 2015-08-14 | 0.886 | 2,052,672 | +120,370 | 0.59% | 1,817,673 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,932,302 | -42,483 | 0.55% | 1,653,774 |
| 2015-08-14 | 2015-08-12 | 0.877 | 1,974,785 | +891,686 | 0.56% | 1,731,969 |
| 2015-08-10 | 2015-08-06 | 0.979 | 1,083,099 | +28,322 | 0.52% | 1,060,059 |
| 2015-08-06 | 2015-08-04 | 1.047 | 1,054,777 | +70,807 | 0.51% | 1,103,843 |
| 2015-08-05 | 2015-08-03 | 0.941 | 983,970 | +24,782 | 0.47% | 925,518 |
| 2015-08-04 | 2015-07-31 | 0.996 | 959,188 | +392,974 | 0.46% | 955,040 |
| 2015-07-31 | 2015-07-29 | 1.356 | 566,214 | +134,532 | 0.27% | 767,680 |
| 2015-07-30 | 2015-07-28 | 1.462 | 431,682 | +24,782 | 0.21% | 631,005 |
| 2015-07-29 | 2015-07-27 | 1.610 | 406,900 | +17,702 | 0.19% | 655,120 |
| 2015-07-28 | 2015-07-24 | 1.843 | 389,198 | -12,981 | 0.19% | 717,315 |
| 2015-07-27 | 2015-07-23 | 1.864 | 402,179 | +34,223 | 0.57% | 749,759 |
| 2015-07-24 | 2015-07-22 | 1.695 | 367,956 | +7,080 | 0.52% | 623,599 |
| 2015-07-23 | 2015-07-21 | 1.843 | 360,876 | -42,483 | 0.51% | 665,116 |
| 2015-07-21 | 2015-07-17 | 1.525 | 403,359 | +23,602 | 0.57% | 615,239 |
| 2015-07-20 | 2015-07-16 | 1.525 | 379,757 | -37,764 | 0.54% | 579,239 |
| 2015-07-17 | 2015-07-15 | 1.234 | 417,521 | +51,217 | 0.59% | 515,369 |
| 2015-07-16 | 2015-07-14 | 1.576 | 366,304 | -262,721 | 0.52% | 577,212 |
| 2015-07-13 | 2015-07-09 | 1.234 | 629,025 | -49,499 | 0.55% | 776,440 |
| 2015-07-10 | 2015-07-08 | 1.051 | 678,524 | +19,038 | 0.60% | 712,799 |
| 2015-07-08 | 2015-07-06 | 1.418 | 659,486 | +7,615 | 0.58% | 935,280 |
| 2015-07-06 | 2015-07-02 | 2.206 | 651,871 | +11,423 | 0.57% | 1,438,080 |
| 2015-07-02 | 2015-06-29 | 2.311 | 640,448 | -3,808 | 0.56% | 1,480,160 |
| 2015-06-30 | 2015-06-26 | 2.311 | 644,256 | -15,230 | 0.57% | 1,488,961 |
| 2015-06-25 | 2015-06-23 | 2.127 | 659,486 | -24,750 | 0.58% | 1,402,920 |
| 2015-06-24 | 2015-06-22 | 2.154 | 684,236 | +20,942 | 0.60% | 1,473,540 |
| 2015-06-18 | 2015-06-16 | 2.022 | 663,294 | +22,846 | 0.58% | 1,341,340 |
| 2015-06-17 | 2015-06-15 | 2.075 | 640,448 | -22,846 | 0.56% | 1,328,780 |
| 2015-06-12 | 2015-06-10 | 2.101 | 663,294 | -26,653 | 0.58% | 1,393,600 |
| 2015-06-11 | 2015-06-09 | 2.206 | 689,947 | +5,711 | 0.61% | 1,522,079 |
| 2015-06-08 | 2015-06-04 | 2.259 | 684,236 | +13,327 | 0.60% | 1,545,420 |
| 2015-06-04 | 2015-06-02 | 2.442 | 670,909 | -104,711 | 0.59% | 1,638,660 |
| 2015-06-03 | 2015-06-01 | 2.311 | 775,620 | -51,403 | 0.68% | 1,792,561 |
| 2015-06-02 | 2015-05-29 | 2.337 | 827,023 | -87,576 | 0.73% | 1,933,080 |
| 2015-06-01 | 2015-05-28 | 2.075 | 914,599 | -331,266 | 0.81% | 1,897,580 |
| 2015-05-29 | 2015-05-27 | 2.101 | 1,245,865 | -68,538 | 1.10% | 2,617,599 |
| 2015-05-28 | 2015-05-26 | 2.101 | 1,314,403 | -22,846 | 1.16% | 2,761,600 |
| 2015-05-27 | 2015-05-22 | 2.101 | 1,337,249 | +35,030 | 1.18% | 2,809,600 |
| 2015-05-26 | 2015-05-21 | 1.970 | 1,302,219 | -87,576 | 1.15% | 2,565,001 |
| 2015-05-19 | 2015-05-15 | 1.943 | 1,389,795 | -3,807 | 1.22% | 2,701,000 |
| 2015-05-18 | 2015-05-14 | 1.891 | 1,393,602 | +49,499 | 1.23% | 2,635,199 |
| 2015-05-14 | 2015-05-12 | 1.786 | 1,344,103 | +19,038 | 1.18% | 2,400,400 |
| 2015-05-08 | 2015-05-06 | 1.996 | 1,325,065 | +20,942 | 1.17% | 2,644,801 |
| 2015-05-07 | 2015-05-05 | 2.049 | 1,304,123 | +55,212 | 1.15% | 2,671,501 |
| 2015-05-06 | 2015-05-04 | 2.154 | 1,248,911 | +437,880 | 1.10% | 2,689,599 |
| 2015-05-04 | 2015-04-29 | 2.049 | 811,031 | +19,038 | 0.71% | 1,661,400 |
| 2015-04-30 | 2015-04-28 | 2.154 | 791,993 | +30,462 | 0.70% | 1,705,601 |
| 2015-04-29 | 2015-04-27 | 2.154 | 761,531 | -7,616 | 0.67% | 1,639,999 |
| 2015-04-28 | 2015-04-24 | 1.917 | 769,147 | -304,612 | 0.68% | 1,474,601 |
| 2015-04-27 | 2015-04-23 | 2.206 | 1,073,759 | -19,039 | 0.95% | 2,368,799 |
| 2015-04-24 | 2015-04-22 | 1.655 | 1,092,798 | -22,846 | 0.96% | 1,808,101 |
| 2015-04-23 | 2015-04-21 | 1.707 | 1,115,644 | +19,039 | 0.98% | 1,904,501 |
| 2015-04-21 | 2015-04-17 | 1.655 | 1,096,605 | +376,958 | 1.16% | 1,814,400 |
| 2015-04-17 | 2015-04-15 | 1.681 | 719,647 | -39,981 | 0.76% | 1,209,600 |
| 2015-04-16 | 2015-04-14 | 1.523 | 759,628 | -33,507 | 0.80% | 1,157,101 |
| 2015-04-10 | 2015-04-08 | 1.300 | 793,135 | +26,654 | 0.84% | 1,031,085 |
| 2015-04-09 | 2015-04-02 | 1.261 | 766,481 | -13,327 | 0.81% | 966,240 |
| 2015-04-08 | 2015-04-01 | 1.234 | 779,808 | +11,423 | 0.82% | 962,560 |
| 2015-04-02 | 2015-03-31 | 1.195 | 768,385 | +30,461 | 0.81% | 918,190 |
| 2015-04-01 | 2015-03-30 | 1.261 | 737,924 | +19,038 | 0.78% | 930,240 |
| 2015-03-30 | 2015-03-26 | 1.339 | 718,886 | +26,654 | 0.76% | 962,880 |
| 2015-03-27 | 2015-03-25 | 1.497 | 692,232 | -7,615 | 0.73% | 1,036,260 |
| 2015-03-26 | 2015-03-24 | 1.550 | 699,847 | -57,115 | 0.74% | 1,084,419 |
| 2015-03-20 | 2015-03-18 | 1.681 | 756,962 | +3,807 | 0.80% | 1,272,320 |
| 2015-03-19 | 2015-03-17 | 1.760 | 753,155 | -15,230 | 0.80% | 1,325,261 |
| 2015-03-18 | 2015-03-16 | 2.180 | 768,385 | -23,417 | 0.81% | 1,674,940 |
| 2015-03-16 | 2015-03-12 | 1.602 | 791,802 | +5,711 | 0.84% | 1,268,495 |
| 2015-03-13 | 2015-03-11 | 1.628 | 786,091 | -761 | 0.83% | 1,279,990 |
| 2015-03-12 | 2015-03-10 | 1.628 | 786,852 | +76,153 | 0.83% | 1,281,229 |
| 2015-03-11 | 2015-03-09 | 1.628 | 710,699 | -3,808 | 0.75% | 1,157,230 |
| 2015-03-10 | 2015-03-06 | 1.628 | 714,507 | -19,038 | 0.75% | 1,163,430 |
| 2015-03-09 | 2015-03-05 | 1.602 | 733,545 | +15,231 | 0.77% | 1,175,165 |
| 2015-03-06 | 2015-03-04 | 1.707 | 718,314 | +7,615 | 0.76% | 1,226,224 |
| 2015-03-04 | 2015-03-02 | 1.602 | 710,699 | +3,617 | 0.75% | 1,138,565 |
| 2015-02-24 | 2015-02-18 | 1.602 | 707,082 | -1,904 | 0.75% | 1,132,770 |
| 2015-02-16 | 2015-02-12 | 1.681 | 708,986 | -22,846 | 0.75% | 1,191,680 |
| 2015-02-13 | 2015-02-11 | 1.602 | 731,832 | -17,134 | 0.77% | 1,172,421 |
| 2015-02-12 | 2015-02-10 | 1.733 | 748,966 | -13,708 | 0.79% | 1,298,220 |
| 2015-02-09 | 2015-02-05 | 1.628 | 762,674 | +5,712 | 0.81% | 1,241,860 |
| 2015-02-06 | 2015-02-04 | 1.786 | 756,962 | +45,692 | 0.80% | 1,351,840 |
| 2015-02-04 | 2015-02-02 | 2.337 | 711,270 | -3,808 | 0.75% | 1,662,519 |
| 2015-01-29 | 2015-01-27 | 2.626 | 715,078 | +12,565 | 0.76% | 1,878,000 |
| 2015-01-27 | 2015-01-23 | 2.863 | 702,513 | +11,423 | 0.74% | 2,011,051 |
| 2015-01-26 | 2015-01-22 | 2.784 | 691,090 | +3,808 | 0.73% | 1,923,901 |
| 2015-01-21 | 2015-01-19 | 2.784 | 687,282 | +15,231 | 0.73% | 1,913,300 |
| 2015-01-09 | 2015-01-07 | 2.941 | 672,051 | -10,281 | 0.71% | 1,976,799 |
| 2015-01-08 | 2015-01-06 | 2.836 | 682,332 | -191 | 0.72% | 1,935,360 |
| 2015-01-07 | 2015-01-05 | 2.889 | 682,523 | +14,470 | 0.72% | 1,971,751 |
| 2015-01-02 | 2014-12-29 | 2.915 | 668,053 | -1,904 | 0.71% | 1,947,494 |
| 2014-12-19 | 2014-12-17 | 3.204 | 669,957 | -11,423 | 0.71% | 2,146,589 |
| 2014-12-11 | 2014-12-09 | 2.810 | 681,380 | +20,942 | 0.86% | 1,914,764 |
| 2014-12-08 | 2014-12-04 | 3.178 | 660,438 | -3,046 | 0.84% | 2,098,745 |
| 2014-12-05 | 2014-12-03 | 3.230 | 663,484 | -3,808 | 0.84% | 2,143,274 |
| 2014-12-04 | 2014-12-02 | 3.309 | 667,292 | -11,423 | 0.85% | 2,208,150 |
| 2014-12-02 | 2014-11-28 | 3.362 | 678,715 | +14,469 | 0.86% | 2,281,600 |
| 2014-12-01 | 2014-11-27 | 3.624 | 664,246 | -67,586 | 0.84% | 2,407,411 |
| 2014-11-28 | 2014-11-26 | 3.178 | 731,832 | -4,378 | 0.93% | 2,325,621 |
| 2014-11-26 | 2014-11-24 | 2.994 | 736,210 | +3,807 | 0.93% | 2,204,189 |
| 2014-11-21 | 2014-11-19 | 2.863 | 732,403 | +8,377 | 0.93% | 2,096,615 |
| 2014-11-20 | 2014-11-18 | 2.889 | 724,026 | -762 | 0.92% | 2,091,650 |
| 2014-11-14 | 2014-11-12 | 2.941 | 724,788 | -22,845 | 0.92% | 2,131,921 |
| 2014-11-12 | 2014-11-10 | 3.020 | 747,633 | -5,522 | 0.95% | 2,258,024 |
| 2014-11-11 | 2014-11-07 | 3.020 | 753,155 | +3,808 | 0.95% | 2,274,701 |
| 2014-11-06 | 2014-11-04 | 3.152 | 749,347 | -11,423 | 0.95% | 2,361,600 |
| 2014-11-04 | 2014-10-31 | 3.125 | 760,770 | +3,808 | 0.96% | 2,377,620 |
| 2014-10-29 | 2014-10-27 | 3.046 | 756,962 | +7,615 | 0.96% | 2,306,079 |
| 2014-10-28 | 2014-10-24 | 3.020 | 749,347 | -7,615 | 0.95% | 2,263,200 |
| 2014-10-23 | 2014-10-21 | 3.204 | 756,962 | +7,615 | 0.96% | 2,425,359 |
| 2014-10-21 | 2014-10-17 | 2.941 | 749,347 | -3,808 | 0.95% | 2,204,160 |
| 2014-10-16 | 2014-10-14 | 3.152 | 753,155 | -7,615 | 0.95% | 2,373,601 |
| 2014-10-14 | 2014-10-10 | 3.125 | 760,770 | +11,423 | 0.96% | 2,377,620 |
| 2014-10-10 | 2014-10-08 | 3.125 | 749,347 | -11,423 | 0.95% | 2,341,920 |
| 2014-10-09 | 2014-10-07 | 3.020 | 760,770 | +7,615 | 0.96% | 2,297,700 |
| 2014-10-08 | 2014-10-06 | 3.073 | 753,155 | +11,423 | 0.95% | 2,314,261 |
| 2014-10-06 | 2014-09-30 | 2.915 | 741,732 | -19,799 | 0.94% | 2,162,281 |
| 2014-09-30 | 2014-09-26 | 3.257 | 761,531 | -3,808 | 0.97% | 2,479,999 |
| 2014-09-29 | 2014-09-25 | 3.335 | 765,339 | -3,808 | 0.97% | 2,552,700 |
| 2014-09-26 | 2014-09-24 | 3.388 | 769,147 | -380 | 0.97% | 2,605,801 |
| 2014-09-24 | 2014-09-22 | 3.467 | 769,527 | -7,616 | 0.98% | 2,667,718 |
| 2014-09-23 | 2014-09-19 | 3.414 | 777,143 | -22,084 | 0.98% | 2,653,301 |
| 2014-09-22 | 2014-09-18 | 3.388 | 799,227 | -7,806 | 1.01% | 2,707,709 |
| 2014-09-19 | 2014-09-17 | 3.440 | 807,033 | -11,423 | 1.02% | 2,776,545 |
| 2014-09-18 | 2014-09-16 | 3.414 | 818,456 | -3,046 | 1.04% | 2,794,350 |
| 2014-09-17 | 2014-09-15 | 3.467 | 821,502 | -26,273 | 1.04% | 2,847,900 |
| 2014-09-16 | 2014-09-12 | 3.335 | 847,775 | +1,904 | 1.07% | 2,827,656 |
| 2014-09-15 | 2014-09-11 | 3.362 | 845,871 | -1,523 | 1.07% | 2,843,520 |
| 2014-09-12 | 2014-09-10 | 3.388 | 847,394 | +3,808 | 1.07% | 2,870,895 |
| 2014-09-10 | 2014-09-05 | 3.493 | 843,586 | +29,319 | 1.07% | 2,946,614 |
| 2014-09-08 | 2014-09-04 | 3.519 | 814,267 | -27,225 | 1.03% | 2,865,588 |
| 2014-09-05 | 2014-09-03 | 3.572 | 841,492 | -8,377 | 1.07% | 3,005,599 |
| 2014-09-04 | 2014-09-02 | 3.545 | 849,869 | +236,646 | 1.08% | 3,013,200 |
| 2014-09-03 | 2014-09-01 | 3.913 | 613,223 | +103,949 | 0.78% | 2,399,644 |
| 2014-09-02 | 2014-08-29 | 3.861 | 509,274 | +43,788 | 0.65% | 1,966,125 |
| 2014-09-01 | 2014-08-28 | 3.756 | 465,486 | -19,038 | 0.59% | 1,748,175 |
| 2014-08-28 | 2014-08-26 | 3.939 | 484,524 | +2,665 | 0.61% | 1,908,749 |
| 2014-08-27 | 2014-08-25 | 3.939 | 481,859 | -1,523 | 0.61% | 1,898,250 |
| 2014-08-26 | 2014-08-22 | 4.071 | 483,382 | -5,712 | 0.61% | 1,967,725 |
| 2014-08-22 | 2014-08-20 | 3.966 | 489,094 | +10,662 | 0.62% | 1,939,597 |
| 2014-08-21 | 2014-08-19 | 3.887 | 478,432 | +1,142 | 0.61% | 1,859,620 |
| 2014-08-20 | 2014-08-18 | 3.966 | 477,290 | +15,992 | 0.60% | 1,892,786 |
| 2014-08-19 | 2014-08-15 | 4.071 | 461,298 | -9,519 | 0.58% | 1,877,826 |
| 2014-08-15 | 2014-08-13 | 3.545 | 470,817 | -3,807 | 0.60% | 1,669,276 |
| 2014-08-12 | 2014-08-08 | 3.624 | 474,624 | -3,808 | 0.60% | 1,720,168 |
| 2014-08-11 | 2014-08-07 | 3.572 | 478,432 | +3,808 | 0.61% | 1,708,840 |
| 2014-08-07 | 2014-08-05 | 3.624 | 474,624 | -3,808 | 0.60% | 1,720,168 |
| 2014-08-04 | 2014-07-31 | 3.651 | 478,432 | -6,092 | 0.61% | 1,746,535 |
| 2014-08-01 | 2014-07-30 | 3.782 | 484,524 | +11,423 | 0.61% | 1,832,399 |
| 2014-07-31 | 2014-07-29 | 3.834 | 473,101 | -15,231 | 0.60% | 1,814,049 |
| 2014-07-30 | 2014-07-28 | 3.677 | 488,332 | +11,423 | 0.62% | 1,795,500 |
| 2014-07-29 | 2014-07-25 | 3.703 | 476,909 | +6,473 | 0.60% | 1,766,025 |
| 2014-07-28 | 2014-07-24 | 3.861 | 470,436 | -15,231 | 0.60% | 1,816,185 |
| 2014-07-24 | 2014-07-22 | 3.939 | 485,667 | +30,462 | 0.62% | 1,913,251 |
| 2014-07-22 | 2014-07-18 | 3.966 | 455,205 | +19,799 | 0.58% | 1,805,203 |
| 2014-07-21 | 2014-07-17 | 4.150 | 435,406 | +74,250 | 0.55% | 1,806,732 |
| 2014-07-18 | 2014-07-16 | 5.331 | 361,156 | -4,950 | 0.46% | 1,925,454 |
| 2014-07-17 | 2014-07-15 | 4.754 | 366,106 | +7,615 | 0.46% | 1,740,314 |
| 2014-07-16 | 2014-07-14 | 4.622 | 358,491 | -7,615 | 0.45% | 1,657,040 |
| 2014-07-15 | 2014-07-11 | 4.649 | 366,106 | -30,461 | 0.46% | 1,701,854 |
| 2014-07-11 | 2014-07-09 | 4.964 | 396,567 | +12,946 | 0.50% | 1,968,433 |
| 2014-07-10 | 2014-07-08 | 5.358 | 383,621 | -41,504 | 0.49% | 2,055,298 |
| 2014-07-08 | 2014-07-04 | 4.412 | 425,125 | -45,501 | 0.65% | 1,875,720 |
| 2014-07-07 | 2014-07-03 | 3.808 | 470,626 | -2,095 | 0.71% | 1,792,198 |
| 2014-07-04 | 2014-07-02 | 3.414 | 472,721 | -7,615 | 0.72% | 1,613,951 |
| 2014-07-03 | 2014-06-30 | 3.178 | 480,336 | -6,854 | 0.73% | 1,526,415 |
| 2014-07-02 | 2014-06-27 | 2.941 | 487,190 | +3,046 | 0.74% | 1,433,041 |
| 2014-06-30 | 2014-06-26 | 3.073 | 484,144 | -7,425 | 0.74% | 1,487,656 |
| 2014-06-27 | 2014-06-25 | 3.178 | 491,569 | +7,616 | 0.75% | 1,562,112 |
| 2014-06-25 | 2014-06-23 | 3.046 | 483,953 | +4,950 | 0.74% | 1,474,359 |
| 2014-06-23 | 2014-06-19 | 3.125 | 479,003 | +25,321 | 0.73% | 1,497,019 |
| 2014-06-20 | 2014-06-18 | 3.204 | 453,682 | +35,030 | 0.69% | 1,453,629 |
| 2014-06-16 | 2014-06-12 | 2.941 | 418,652 | -3,808 | 0.64% | 1,231,440 |
| 2014-06-12 | 2014-06-10 | 2.994 | 422,460 | +38,077 | 0.64% | 1,264,831 |
| 2014-06-10 | 2014-06-06 | 2.810 | 384,383 | -11,423 | 0.58% | 1,080,165 |
| 2014-06-09 | 2014-06-05 | 3.204 | 395,806 | +11,423 | 0.60% | 1,268,190 |
| 2014-06-06 | 2014-06-04 | 3.309 | 384,383 | +7,615 | 0.59% | 1,271,970 |
| 2014-06-04 | 2014-05-30 | 3.493 | 376,768 | +7,616 | 0.58% | 1,316,036 |
| 2014-06-03 | 2014-05-29 | 3.545 | 369,152 | +7,615 | 0.56% | 1,308,824 |
| 2014-05-29 | 2014-05-27 | 3.309 | 361,537 | +3,808 | 0.55% | 1,196,370 |
| 2014-05-27 | 2014-05-23 | 3.467 | 357,729 | +7,425 | 0.55% | 1,240,139 |
| 2014-05-23 | 2014-05-21 | 3.808 | 350,304 | -3,808 | 0.54% | 1,333,998 |
| 2014-05-22 | 2014-05-20 | 3.808 | 354,112 | +7,615 | 0.54% | 1,348,500 |
| 2014-05-13 | 2014-05-09 | 3.651 | 346,497 | +3,808 | 0.53% | 1,264,901 |
| 2014-05-07 | 2014-05-02 | 3.756 | 342,689 | -7,615 | 0.52% | 1,287,000 |
| 2014-05-02 | 2014-04-29 | 3.861 | 350,304 | +3,807 | 0.54% | 1,352,398 |
| 2014-04-30 | 2014-04-28 | 3.572 | 346,497 | +19,038 | 0.53% | 1,237,601 |
| 2014-04-29 | 2014-04-25 | 3.939 | 327,459 | +34,269 | 0.50% | 1,290,002 |
| 2014-04-28 | 2014-04-24 | 4.727 | 293,190 | +16,373 | 0.45% | 1,386,002 |
| 2014-04-25 | 2014-04-23 | 5.253 | 276,817 | -12,565 | 0.42% | 1,454,002 |
| 2014-04-22 | 2014-04-16 | 3.572 | 289,382 | -6,663 | 0.44% | 1,033,600 |
| 2014-04-17 | 2014-04-15 | 3.283 | 296,045 | +5,902 | 0.45% | 971,874 |
| 2014-04-16 | 2014-04-14 | 3.782 | 290,143 | -2,285 | 0.44% | 1,097,278 |
| 2014-04-10 | 2014-04-08 | 4.491 | 292,428 | -7,044 | 0.45% | 1,313,280 |
| 2014-04-09 | 2014-04-07 | 4.281 | 299,472 | -3,808 | 0.46% | 1,281,994 |
| 2014-04-08 | 2014-04-04 | 4.438 | 303,280 | -3,617 | 0.46% | 1,346,086 |
| 2014-04-07 | 2014-04-03 | 4.491 | 306,897 | +3,808 | 0.47% | 1,378,259 |
| 2014-04-01 | 2014-03-28 | 4.438 | 303,089 | +1,713 | 0.46% | 1,345,238 |
| 2014-03-31 | 2014-03-27 | 4.202 | 301,376 | +15,231 | 0.46% | 1,266,400 |
| 2014-03-26 | 2014-03-24 | 5.148 | 286,145 | +1,142 | 0.44% | 1,472,938 |
| 2014-03-24 | 2014-03-20 | 5.095 | 285,003 | -5,712 | 0.44% | 1,452,089 |
| 2014-03-21 | 2014-03-19 | 5.305 | 290,715 | -5,711 | 0.44% | 1,542,272 |
| 2014-03-20 | 2014-03-18 | 5.121 | 296,426 | +19,038 | 0.45% | 1,518,074 |
| 2014-03-19 | 2014-03-17 | 5.253 | 277,388 | -761 | 0.42% | 1,457,001 |
| 2014-03-18 | 2014-03-14 | 5.410 | 278,149 | +571 | 0.43% | 1,504,828 |
| 2014-03-17 | 2014-03-13 | 5.752 | 277,578 | +11,804 | 0.42% | 1,596,509 |
| 2014-03-14 | 2014-03-12 | 5.935 | 265,774 | +13,517 | 0.41% | 1,577,477 |
| 2014-03-13 | 2014-03-11 | 5.857 | 252,257 | +9,900 | 0.39% | 1,477,373 |
| 2014-03-12 | 2014-03-10 | 5.830 | 242,357 | +6,092 | 0.37% | 1,413,028 |
| 2014-03-11 | 2014-03-07 | 6.040 | 236,265 | +28,557 | 0.36% | 1,427,149 |
| 2014-03-10 | 2014-03-06 | 6.434 | 207,708 | +14,279 | 0.32% | 1,336,477 |
| 2014-03-07 | 2014-03-05 | 6.329 | 193,429 | +3,808 | 0.30% | 1,224,280 |
| 2014-03-05 | 2014-03-03 | 6.513 | 189,621 | +11,423 | 0.29% | 1,235,038 |
| 2014-02-27 | 2014-02-25 | 6.224 | 178,198 | +2,665 | 0.27% | 1,109,158 |
| 2014-02-26 | 2014-02-24 | 6.198 | 175,533 | +7,615 | 0.27% | 1,087,960 |
| 2014-02-21 | 2014-02-19 | 6.251 | 167,918 | -1,904 | 0.26% | 1,049,582 |
| 2014-02-18 | 2014-02-14 | 6.146 | 169,822 | -3,807 | 0.26% | 1,043,643 |
| 2014-02-12 | 2014-02-10 | 6.224 | 173,629 | +952 | 0.27% | 1,080,719 |
| 2014-02-10 | 2014-02-06 | 6.408 | 172,677 | -12,185 | 0.26% | 1,106,538 |
| 2014-02-07 | 2014-02-05 | 6.382 | 184,862 | +6,283 | 0.28% | 1,179,767 |
| 2014-02-04 | 2014-01-28 | 6.014 | 178,579 | -14,279 | 0.27% | 1,074,009 |
| 2014-01-28 | 2014-01-24 | 6.251 | 192,858 | -5,331 | 0.30% | 1,205,471 |
| 2014-01-27 | 2014-01-23 | 6.697 | 198,189 | -380 | 0.30% | 1,327,278 |
| 2014-01-24 | 2014-01-22 | 6.566 | 198,569 | +3,998 | 0.30% | 1,303,748 |
| 2014-01-23 | 2014-01-21 | 6.303 | 194,571 | -1,904 | 0.30% | 1,226,398 |
| 2014-01-22 | 2014-01-20 | 6.382 | 196,475 | +1,904 | 0.30% | 1,253,879 |
| 2014-01-21 | 2014-01-17 | 6.697 | 194,571 | +1,332 | 0.30% | 1,303,048 |
| 2014-01-20 | 2014-01-16 | 6.960 | 193,239 | +32,175 | 0.30% | 1,344,878 |
| 2014-01-17 | 2014-01-15 | 7.616 | 161,064 | -2,284 | 0.25% | 1,226,701 |
| 2014-01-16 | 2014-01-14 | 8.141 | 163,348 | -3,808 | 0.25% | 1,329,896 |
| 2014-01-15 | 2014-01-13 | 8.404 | 167,156 | +5,711 | 0.26% | 1,404,799 |
| 2014-01-14 | 2014-01-10 | 8.273 | 161,445 | -55,972 | 0.25% | 1,335,603 |
| 2014-01-13 | 2014-01-09 | 7.748 | 217,417 | +19,990 | 0.33% | 1,684,448 |
| 2014-01-10 | 2014-01-08 | 7.616 | 197,427 | +73,107 | 0.30% | 1,503,650 |
| 2014-01-08 | 2014-01-06 | 6.014 | 124,320 | -3,808 | 0.19% | 747,685 |
| 2014-01-07 | 2014-01-03 | 6.067 | 128,128 | +10,662 | 0.20% | 777,317 |
| 2014-01-06 | 2014-01-02 | 6.461 | 117,466 | +1,904 | 0.18% | 758,909 |
| 2014-01-03 | 2013-12-31 | 6.697 | 115,562 | +7,615 | 0.18% | 773,922 |
| 2013-12-30 | 2013-12-24 | 6.277 | 107,947 | -1,904 | 0.17% | 677,565 |
| 2013-12-27 | 2013-12-20 | 6.566 | 109,851 | +4,569 | 0.17% | 721,251 |
| 2013-12-23 | 2013-12-19 | 6.697 | 105,282 | +15,231 | 0.16% | 705,077 |
| 2013-12-16 | 2013-12-12 | 9.192 | 90,051 | +1,142 | 0.14% | 827,749 |
| 2013-12-11 | 2013-12-09 | 9.192 | 88,909 | -3,807 | 0.14% | 817,252 |
| 2013-12-10 | 2013-12-06 | 9.455 | 92,716 | +17,896 | 0.14% | 876,596 |
| 2013-12-09 | 2013-12-05 | 9.061 | 74,820 | +1,903 | 0.11% | 677,921 |
| 2013-12-05 | 2013-12-03 | 9.455 | 72,917 | +2,475 | 0.11% | 689,403 |
| 2013-12-03 | 2013-11-29 | 9.061 | 70,442 | +6,473 | 0.11% | 638,253 |
| 2013-12-02 | 2013-11-28 | 9.323 | 63,969 | -3,046 | 0.10% | 596,403 |
| 2013-11-29 | 2013-11-27 | 9.061 | 67,015 | -2,665 | 0.10% | 607,202 |
| 2013-11-22 | 2013-11-20 | 10.243 | 69,680 | -2,665 | 0.11% | 713,699 |
| 2013-11-21 | 2013-11-19 | 10.243 | 72,345 | +11,422 | 0.11% | 740,995 |
| 2013-11-20 | 2013-11-18 | 10.768 | 60,923 | +1,524 | 0.09% | 656,005 |
| 2013-11-18 | 2013-11-14 | 10.636 | 59,399 | +1,142 | 0.09% | 631,795 |
| 2013-11-12 | 2013-11-08 | 9.980 | 58,257 | -762 | 0.09% | 581,398 |
| 2013-11-11 | 2013-11-07 | 10.636 | 59,019 | -190 | 0.09% | 627,753 |
| 2013-11-08 | 2013-11-06 | 11.162 | 59,209 | +24,369 | 0.09% | 660,874 |
| 2013-11-07 | 2013-11-05 | 11.030 | 34,840 | +12,946 | 0.05% | 384,299 |
| 2013-11-06 | 2013-11-04 | 11.293 | 21,894 | -15,040 | 0.03% | 247,250 |
| 2013-11-05 | 2013-11-01 | 11.293 | 36,934 | -381 | 0.06% | 417,097 |
| 2013-11-04 | 2013-10-31 | 11.556 | 37,315 | -5,712 | 0.06% | 431,200 |
| 2013-10-31 | 2013-10-29 | 10.768 | 43,027 | -5,521 | 0.07% | 463,305 |
| 2013-10-30 | 2013-10-28 | 11.162 | 48,548 | +3,808 | 0.07% | 541,879 |
| 2013-10-29 | 2013-10-25 | 11.293 | 44,740 | +8,758 | 0.07% | 505,250 |
| 2013-10-28 | 2013-10-24 | 11.162 | 35,982 | -1,143 | 0.06% | 401,621 |
| 2013-10-24 | 2013-10-22 | 11.162 | 37,125 | -3,807 | 0.06% | 414,379 |
| 2013-10-23 | 2013-10-21 | 11.293 | 40,932 | +10,090 | 0.06% | 462,246 |
| 2013-10-22 | 2013-10-18 | 10.768 | 30,842 | -381 | 0.05% | 332,100 |
| 2013-10-21 | 2013-10-17 | 11.030 | 31,223 | +2,475 | 0.05% | 344,402 |
| 2013-10-18 | 2013-10-16 | 11.162 | 28,748 | +762 | 0.04% | 320,877 |
| 2013-10-17 | 2013-10-15 | 10.505 | 27,986 | +1,142 | 0.04% | 293,997 |
| 2013-10-16 | 2013-10-11 | 11.030 | 26,844 | -1,142 | 0.04% | 296,100 |
| 2013-10-15 | 2013-10-10 | 10.768 | 27,986 | +6,854 | 0.04% | 301,347 |
| 2013-10-10 | 2013-10-08 | 10.768 | 21,132 | -9,900 | 0.03% | 227,545 |
| 2013-10-09 | 2013-10-07 | 10.505 | 31,032 | -13,708 | 0.05% | 325,996 |
| 2013-10-08 | 2013-10-04 | 9.586 | 44,740 | -11,613 | 0.07% | 428,875 |
| 2013-10-04 | 2013-10-02 | 8.141 | 56,353 | -3,808 | 0.09% | 458,797 |
| 2013-10-02 | 2013-09-27 | 8.010 | 60,161 | -456,919 | 0.09% | 481,900 |
| 2013-09-27 | 2013-09-25 | 6.960 | 517,080 | -19,038 | 0.79% | 3,598,701 |
| 2013-09-25 | 2013-09-23 | 6.251 | 536,118 | +19,038 | 0.82% | 3,351,039 |
| 2013-09-23 | 2013-09-18 | 6.539 | 517,080 | -20,561 | 0.79% | 3,381,421 |
| 2013-09-19 | 2013-09-17 | 6.539 | 537,641 | -46,073 | 0.82% | 3,515,879 |
| 2013-09-17 | 2013-09-13 | 5.830 | 583,714 | -3,807 | 0.90% | 3,403,261 |
| 2013-09-16 | 2013-09-12 | 5.804 | 587,521 | +17,134 | 0.90% | 3,410,027 |
| 2013-09-12 | 2013-09-10 | 5.804 | 570,387 | +19,038 | 0.87% | 3,310,580 |
| 2013-09-11 | 2013-09-09 | 6.146 | 551,349 | +1,904 | 0.85% | 3,388,322 |
| 2013-09-10 | 2013-09-06 | 5.857 | 549,445 | -11,423 | 0.84% | 3,217,891 |
| 2013-09-09 | 2013-09-05 | 5.830 | 560,868 | +22,846 | 0.86% | 3,270,061 |
| 2013-09-06 | 2013-09-04 | 5.515 | 538,022 | -10,661 | 0.83% | 2,967,300 |
| 2013-09-05 | 2013-09-03 | 5.279 | 548,683 | -54,069 | 0.84% | 2,896,408 |
| 2013-09-04 | 2013-09-02 | 4.622 | 602,752 | +1,142 | 0.92% | 2,786,080 |
| 2013-09-03 | 2013-08-30 | 4.675 | 601,610 | +12,185 | 0.92% | 2,812,401 |
| 2013-09-02 | 2013-08-29 | 4.780 | 589,425 | +7,615 | 0.90% | 2,817,359 |
| 2013-08-30 | 2013-08-28 | 4.832 | 581,810 | +22,846 | 0.89% | 2,811,520 |
| 2013-08-29 | 2013-08-27 | 5.042 | 558,964 | -63,398 | 0.86% | 2,818,560 |
| 2013-08-28 | 2013-08-26 | 4.018 | 622,362 | +4,950 | 0.95% | 2,500,787 |
| 2013-08-12 | 2013-08-08 | 3.834 | 617,412 | -1,142 | 0.95% | 2,367,392 |
| 2013-08-09 | 2013-08-07 | 3.729 | 618,554 | +1,904 | 0.95% | 2,306,790 |
| 2013-08-08 | 2013-08-06 | 4.228 | 616,650 | +2,285 | 0.95% | 2,607,395 |
| 2013-08-07 | 2013-08-05 | 4.281 | 614,365 | +7,615 | 0.94% | 2,630,003 |
| 2013-08-05 | 2013-08-01 | 4.649 | 606,750 | -3,808 | 0.93% | 2,820,494 |
| 2013-08-01 | 2013-07-30 | 4.543 | 610,558 | -1,142 | 0.94% | 2,774,056 |
| 2013-07-31 | 2013-07-29 | 4.360 | 611,700 | -5,712 | 0.94% | 2,666,790 |
| 2013-07-30 | 2013-07-26 | 4.465 | 617,412 | -11,423 | 0.95% | 2,756,552 |
| 2013-07-29 | 2013-07-25 | 4.491 | 628,835 | -761 | 0.96% | 2,824,067 |
| 2013-07-26 | 2013-07-24 | 4.465 | 629,596 | +7,044 | 0.97% | 2,810,950 |
| 2013-07-25 | 2013-07-23 | 4.465 | 622,552 | +53,688 | 0.96% | 2,779,500 |
| 2013-07-24 | 2013-07-22 | 4.727 | 568,864 | +9,900 | 0.87% | 2,689,200 |
| 2013-07-23 | 2013-07-19 | 4.044 | 558,964 | +53,307 | 0.86% | 2,260,720 |
| 2013-07-22 | 2013-07-18 | 4.964 | 505,657 | -1,904 | 0.78% | 2,509,921 |
| 2013-07-19 | 2013-07-17 | 5.699 | 507,561 | -24,940 | 0.78% | 2,892,612 |
| 2013-07-18 | 2013-07-16 | 5.725 | 532,501 | -21,513 | 0.82% | 3,048,731 |
| 2013-07-17 | 2013-07-15 | 4.964 | 554,014 | +41,123 | 0.85% | 2,749,950 |
| 2013-07-16 | 2013-07-12 | 4.622 | 512,891 | -4,189 | 0.79% | 2,370,718 |
| 2013-07-12 | 2013-07-10 | 4.333 | 517,080 | +762 | 0.79% | 2,240,701 |
| 2013-07-11 | 2013-07-09 | 4.018 | 516,318 | -16,754 | 0.79% | 2,074,679 |
| 2013-07-09 | 2013-07-05 | 3.467 | 533,072 | +3,808 | 0.82% | 1,848,000 |
| 2013-07-08 | 2013-07-04 | 3.572 | 529,264 | -762 | 0.81% | 1,890,399 |
| 2013-07-05 | 2013-07-03 | 3.703 | 530,026 | +2,285 | 0.81% | 1,962,721 |
| 2013-07-04 | 2013-07-02 | 3.703 | 527,741 | -23,608 | 0.81% | 1,954,259 |
| 2013-07-03 | 2013-06-28 | 3.257 | 551,349 | -21,894 | 0.85% | 1,795,521 |
| 2013-07-02 | 2013-06-27 | 2.810 | 573,243 | -1,904 | 0.88% | 1,610,886 |
| 2013-06-26 | 2013-06-24 | 2.784 | 575,147 | +21,323 | 0.88% | 1,601,131 |
| 2013-06-25 | 2013-06-21 | 2.968 | 553,824 | +32,937 | 0.85% | 1,643,586 |
| 2013-06-19 | 2013-06-17 | 2.600 | 520,887 | -30,462 | 0.80% | 1,354,319 |
| 2013-06-18 | 2013-06-14 | 2.705 | 551,349 | +37,696 | 0.85% | 1,491,441 |
| 2013-06-17 | 2013-06-13 | 2.810 | 513,653 | -11,423 | 0.79% | 1,443,430 |
| 2013-05-09 | 2013-05-07 | 1.707 | 525,076 | -60,922 | 0.81% | 896,350 |
| 2013-03-21 | 2013-03-19 | 1.444 | 585,998 | -3,808 | 0.90% | 846,449 |
| 2013-03-04 | 2013-02-28 | 1.444 | 589,806 | +3,808 | 0.90% | 851,950 |
| 2013-02-19 | 2013-02-15 | 1.576 | 585,998 | +12,565 | 0.90% | 923,399 |
| 2013-02-07 | 2013-02-05 | 1.523 | 573,433 | +3,808 | 0.88% | 873,480 |
| 2013-02-05 | 2013-02-01 | 1.655 | 569,625 | +38,076 | 0.87% | 942,479 |
| 2013-01-22 | 2013-01-18 | 1.655 | 531,549 | -11,423 | 0.82% | 879,480 |
| 2012-11-16 | 2012-11-14 | 1.418 | 542,972 | +45,692 | 0.83% | 770,040 |
| 2012-11-07 | 2012-11-05 | 1.655 | 497,280 | +11,423 | 0.76% | 822,780 |
| 2012-10-25 | 2012-10-22 | 1.838 | 485,857 | -45,692 | 0.75% | 893,200 |
| 2012-09-18 | 2012-09-14 | 1.917 | 531,549 | +11,423 | 0.82% | 1,019,080 |
| 2012-09-17 | 2012-09-13 | 1.891 | 520,126 | +29,129 | 0.80% | 983,520 |
| 2012-09-13 | 2012-09-11 | 1.707 | 490,997 | -952 | 0.75% | 838,174 |
| 2012-09-12 | 2012-09-10 | 1.760 | 491,949 | +126,033 | 0.75% | 865,639 |
| 2012-09-10 | 2012-09-06 | 1.655 | 365,916 | +12,565 | 0.56% | 605,430 |
| 2012-09-05 | 2012-09-03 | 1.576 | 353,351 | +6,473 | 0.54% | 556,801 |
| 2012-09-04 | 2012-08-31 | 1.576 | 346,878 | +13,327 | 0.53% | 546,601 |
| 2012-08-29 | 2012-08-27 | 1.444 | 333,551 | +60,923 | 0.51% | 481,800 |
| 2012-08-21 | 2012-08-17 | 1.838 | 272,628 | -381 | 0.42% | 501,200 |
| 2012-08-20 | 2012-08-16 | 1.760 | 273,009 | -190 | 0.42% | 480,390 |
| 2012-07-20 | 2012-07-18 | 1.628 | 273,199 | +952 | 0.42% | 444,849 |
| 2012-05-30 | 2012-05-28 | 1.891 | 272,247 | +36,934 | 0.42% | 514,799 |
| 2012-05-09 | 2012-05-07 | 1.523 | 235,313 | +64,730 | 0.36% | 358,440 |
| 2012-05-07 | 2012-05-03 | 1.733 | 170,583 | +64,730 | 0.26% | 295,680 |
| 2012-05-04 | 2012-05-02 | 1.812 | 105,853 | +45,692 | 0.16% | 191,820 |
| 2012-02-08 | 2012-02-06 | 2.101 | 60,161 | -3,808 | 0.09% | 126,400 |
| 2012-02-02 | 2012-01-31 | 1.970 | 63,969 | -7,234 | 0.10% | 126,001 |
| 2011-11-09 | 2011-11-07 | 1.838 | 71,203 | +15,230 | 0.11% | 130,900 |
| 2011-08-09 | 2011-08-05 | 3.178 | 55,973 | -119,941 | 0.09% | 177,871 |
| 2011-07-28 | 2011-07-26 | 3.335 | 175,914 | -49,499 | 0.28% | 586,741 |
| 2011-07-26 | 2011-07-22 | 3.414 | 225,413 | -59,019 | 0.36% | 769,599 |
| 2011-07-25 | 2011-07-21 | 3.362 | 284,432 | -38,077 | 0.46% | 956,160 |
| 2011-07-15 | 2011-07-13 | 3.651 | 322,509 | +38,077 | 0.52% | 1,177,332 |
| 2011-06-24 | 2011-06-22 | 3.362 | 284,432 | -77,105 | 0.46% | 956,160 |
| 2011-06-23 | 2011-06-21 | 3.756 | 361,537 | -11,423 | 0.58% | 1,357,785 |
| 2011-06-22 | 2011-06-20 | 3.966 | 372,960 | -38,077 | 0.60% | 1,479,045 |
| 2011-06-21 | 2011-06-17 | 4.228 | 411,037 | +191 | 0.66% | 1,737,997 |
| 2011-06-20 | 2011-06-16 | 4.255 | 410,846 | +190 | 0.66% | 1,747,979 |
| 2011-06-17 | 2011-06-15 | 4.255 | 410,656 | +381 | 0.66% | 1,747,171 |
| 2011-06-15 | 2011-06-13 | 4.307 | 410,275 | -8,377 | 0.66% | 1,767,100 |
| 2011-06-14 | 2011-06-10 | 4.202 | 418,652 | +190 | 0.68% | 1,759,200 |
| 2011-05-25 | 2011-05-23 | 4.307 | 418,462 | -19,038 | 0.68% | 1,802,362 |
| 2011-05-24 | 2011-05-20 | 4.570 | 437,500 | -19,038 | 0.71% | 1,999,261 |
| 2011-05-18 | 2011-05-16 | 4.570 | 456,538 | -38,077 | 0.74% | 2,086,260 |
| 2011-05-13 | 2011-05-11 | 4.596 | 494,615 | +23,227 | 0.80% | 2,273,252 |
| 2011-05-11 | 2011-05-06 | 4.465 | 471,388 | -31,984 | 0.76% | 2,104,600 |
| 2011-05-09 | 2011-05-05 | 5.331 | 503,372 | -1,333 | 0.81% | 2,683,659 |
| 2011-05-04 | 2011-04-29 | 5.673 | 504,705 | -7,425 | 0.82% | 2,863,080 |
| 2011-05-03 | 2011-04-28 | 6.303 | 512,130 | -15,421 | 0.83% | 3,228,001 |
| 2011-04-29 | 2011-04-27 | 6.566 | 527,551 | -38,076 | 0.85% | 3,463,751 |
| 2011-04-28 | 2011-04-26 | 5.778 | 565,627 | -24,941 | 0.91% | 3,268,097 |
| 2011-04-07 | 2011-04-04 | 3.929 | 590,568 | -48,950 | 0.95% | 2,320,298 |
| 2011-04-01 | 2011-03-30 | 3.589 | 639,518 | -4,124 | 0.95% | 2,295,479 |
| 2011-03-30 | 2011-03-28 | 3.589 | 643,642 | -4,123 | 0.96% | 2,310,281 |
| 2011-03-29 | 2011-03-25 | 3.783 | 647,765 | -12,370 | 0.97% | 2,450,760 |
| 2011-03-25 | 2011-03-23 | 4.171 | 660,135 | +37,110 | 0.99% | 2,753,721 |
| 2011-03-21 | 2011-03-17 | 3.395 | 623,025 | -4,124 | 0.93% | 2,115,399 |
| 2011-03-18 | 2011-03-16 | 3.420 | 627,149 | +8,247 | 0.94% | 2,144,611 |
| 2011-03-17 | 2011-03-15 | 3.565 | 618,902 | +41,233 | 0.92% | 2,206,470 |
| 2011-01-12 | 2011-01-10 | 3.080 | 577,669 | +206 | 0.86% | 1,779,269 |
| 2011-01-10 | 2011-01-06 | 3.104 | 577,463 | +206 | 0.86% | 1,792,639 |
| 2011-01-06 | 2011-01-04 | 3.104 | 577,257 | +41,233 | 0.86% | 1,792,000 |
| 2011-01-04 | 2010-12-31 | 3.032 | 536,024 | -3,711 | 0.80% | 1,624,999 |
| 2010-12-20 | 2010-12-16 | 3.153 | 539,735 | +412 | 0.81% | 1,701,699 |
| 2010-12-08 | 2010-12-06 | 3.250 | 539,323 | +4,123 | 0.81% | 1,752,720 |
| 2010-12-06 | 2010-12-02 | 3.153 | 535,200 | -4,123 | 0.80% | 1,687,401 |
| 2010-11-25 | 2010-11-23 | 3.250 | 539,323 | -20,204 | 0.81% | 1,752,720 |
| 2010-11-23 | 2010-11-19 | 3.808 | 559,527 | -24,740 | 0.84% | 2,130,490 |
| 2010-11-22 | 2010-11-18 | 4.002 | 584,267 | -4,123 | 0.87% | 2,338,051 |
| 2010-11-19 | 2010-11-17 | 4.050 | 588,390 | -14,431 | 0.88% | 2,383,090 |
| 2010-11-15 | 2010-11-11 | 4.826 | 602,821 | -4,124 | 0.90% | 2,909,378 |
| 2010-11-04 | 2010-11-02 | 4.729 | 606,945 | +207 | 0.91% | 2,870,402 |
| 2010-11-02 | 2010-10-29 | 5.190 | 606,738 | +35,666 | 0.91% | 3,149,008 |
| 2010-10-29 | 2010-10-27 | 4.293 | 571,072 | -20,617 | 0.85% | 2,451,449 |
| 2010-10-28 | 2010-10-26 | 4.535 | 591,689 | +8,247 | 0.88% | 2,683,452 |
| 2010-10-08 | 2010-10-06 | 3.395 | 583,442 | -6,185 | 0.87% | 1,981,000 |
| 2010-10-07 | 2010-10-05 | 3.468 | 589,627 | -45,356 | 0.88% | 2,044,900 |
| 2010-10-05 | 2010-09-30 | 3.565 | 634,983 | +8,247 | 0.95% | 2,263,801 |
| 2010-09-28 | 2010-09-24 | 3.347 | 626,736 | -4,124 | 0.94% | 2,097,599 |
| 2010-09-27 | 2010-09-22 | 3.032 | 630,860 | -4,123 | 0.94% | 1,912,501 |
| 2010-09-24 | 2010-09-21 | 2.886 | 634,983 | -4,123 | 0.95% | 1,832,601 |
| 2010-09-22 | 2010-09-20 | 2.765 | 639,106 | +4,123 | 0.95% | 1,767,000 |
| 2010-09-21 | 2010-09-17 | 2.425 | 634,983 | -4,948 | 0.95% | 1,540,000 |
| 2010-07-30 | 2010-07-28 | 2.377 | 639,931 | -4,123 | 0.96% | 1,520,961 |
| 2010-07-26 | 2010-07-22 | 2.401 | 644,054 | -4,123 | 0.96% | 1,546,380 |
| 2010-07-19 | 2010-07-15 | 2.231 | 648,177 | -27,214 | 0.97% | 1,446,239 |
| 2010-07-15 | 2010-07-13 | 2.328 | 675,391 | -4,123 | 1.01% | 1,572,480 |
| 2010-07-12 | 2010-07-08 | 2.377 | 679,514 | -8,247 | 1.01% | 1,615,040 |
| 2010-07-09 | 2010-07-07 | 2.158 | 687,761 | +11,133 | 1.03% | 1,484,521 |
| 2010-07-06 | 2010-07-02 | 2.134 | 676,628 | -30,512 | 1.01% | 1,444,080 |
| 2010-07-02 | 2010-06-29 | 2.183 | 707,140 | -3,299 | 1.06% | 1,543,500 |
| 2010-06-22 | 2010-06-18 | 2.086 | 710,439 | +2,062 | 1.06% | 1,481,781 |
| 2010-06-15 | 2010-06-11 | 2.061 | 708,377 | +19,379 | 1.06% | 1,460,300 |
| 2010-06-14 | 2010-06-10 | 2.061 | 688,998 | +41,027 | 1.03% | 1,420,351 |
| 2010-05-31 | 2010-05-27 | 1.916 | 647,971 | +3,299 | 0.97% | 1,241,485 |
| 2010-05-25 | 2010-05-20 | 1.916 | 644,672 | -4,124 | 0.96% | 1,235,164 |
| 2010-05-10 | 2010-05-06 | 2.158 | 648,796 | -8,246 | 0.97% | 1,400,416 |
| 2010-04-28 | 2010-04-26 | 2.474 | 657,042 | -5,361 | 0.98% | 1,625,369 |
| 2010-04-23 | 2010-04-21 | 2.280 | 662,403 | +8,247 | 0.99% | 1,510,111 |
| 2010-04-21 | 2010-04-19 | 2.304 | 654,156 | +4,123 | 0.98% | 1,507,175 |
| 2010-04-19 | 2010-04-15 | 2.498 | 650,033 | -4,123 | 0.97% | 1,623,796 |
| 2010-04-15 | 2010-04-13 | 2.498 | 654,156 | -12,370 | 0.98% | 1,634,095 |
| 2010-04-12 | 2010-04-08 | 2.450 | 666,526 | +206 | 1.00% | 1,632,666 |
| 2010-03-26 | 2010-03-24 | 2.328 | 666,320 | +24,740 | 0.99% | 1,551,361 |
| 2010-03-25 | 2010-03-23 | 2.353 | 641,580 | +12,370 | 0.96% | 1,509,320 |
| 2010-03-22 | 2010-03-18 | 2.183 | 629,210 | -23,709 | 0.94% | 1,373,399 |
| 2010-03-15 | 2010-03-11 | 2.231 | 652,919 | -16,493 | 0.97% | 1,456,820 |
| 2010-03-09 | 2010-03-05 | 2.134 | 669,412 | +11,957 | 1.00% | 1,428,680 |
| 2010-03-04 | 2010-03-02 | 2.231 | 657,455 | +8,247 | 0.98% | 1,466,941 |
| 2010-03-03 | 2010-03-01 | 2.134 | 649,208 | +4,123 | 0.97% | 1,385,560 |
| 2010-03-02 | 2010-02-26 | 2.183 | 645,085 | -15,256 | 0.96% | 1,408,050 |
| 2010-02-26 | 2010-02-24 | 2.158 | 660,341 | +5,360 | 0.99% | 1,425,335 |
| 2010-02-10 | 2010-02-08 | 2.134 | 654,981 | -4,123 | 0.98% | 1,397,881 |
| 2010-02-05 | 2010-02-03 | 2.328 | 659,104 | +8,247 | 0.98% | 1,534,560 |
| 2010-02-02 | 2010-01-29 | 2.183 | 650,857 | +2,061 | 0.97% | 1,420,649 |
| 2010-01-28 | 2010-01-26 | 2.280 | 648,796 | +6,185 | 0.97% | 1,479,091 |
| 2010-01-27 | 2010-01-25 | 2.498 | 642,611 | +11,339 | 0.96% | 1,605,255 |
| 2010-01-26 | 2010-01-22 | 2.547 | 631,272 | +15,256 | 0.94% | 1,607,550 |
| 2010-01-25 | 2010-01-21 | 2.692 | 616,016 | -14,019 | 0.92% | 1,658,341 |
| 2010-01-22 | 2010-01-20 | 2.547 | 630,035 | -16,081 | 0.94% | 1,604,400 |
| 2010-01-08 | 2010-01-06 | 2.134 | 646,116 | +27,214 | 0.96% | 1,378,961 |
| 2010-01-05 | 2009-12-31 | 2.183 | 618,902 | +83,290 | 0.92% | 1,350,900 |
| 2009-12-30 | 2009-12-28 | 2.013 | 535,612 | +4,123 | 0.80% | 1,078,170 |
| 2009-12-23 | 2009-12-21 | 1.964 | 531,489 | -4,123 | 0.79% | 1,044,090 |
| 2009-12-21 | 2009-12-17 | 2.086 | 535,612 | +2,062 | 0.80% | 1,117,140 |
| 2009-12-18 | 2009-12-16 | 2.110 | 533,550 | +103,081 | 0.80% | 1,125,779 |
| 2009-12-16 | 2009-12-14 | 2.134 | 430,469 | +20,616 | 0.64% | 918,720 |
| 2009-12-10 | 2009-12-08 | 2.134 | 409,853 | -1,649 | 0.61% | 874,721 |
| 2009-12-07 | 2009-12-03 | 2.183 | 411,502 | +2,062 | 0.61% | 898,200 |
| 2009-12-04 | 2009-12-02 | 2.158 | 409,440 | +4,123 | 0.61% | 883,770 |
| 2009-12-03 | 2009-12-01 | 2.207 | 405,317 | +2,680 | 0.61% | 894,530 |
| 2009-12-02 | 2009-11-30 | 2.207 | 402,637 | +8,247 | 0.60% | 888,615 |
| 2009-12-01 | 2009-11-27 | 2.231 | 394,390 | -4,124 | 0.59% | 879,979 |
| 2009-11-30 | 2009-11-26 | 2.328 | 398,514 | +8,247 | 0.59% | 927,841 |
| 2009-11-26 | 2009-11-24 | 2.474 | 390,267 | -16,493 | 0.58% | 965,430 |
| 2009-11-24 | 2009-11-20 | 2.255 | 406,760 | +140,191 | 0.61% | 917,445 |
| 2009-11-20 | 2009-11-18 | 2.207 | 266,569 | -8,247 | 0.40% | 588,315 |
| 2009-11-19 | 2009-11-17 | 2.207 | 274,816 | +8,247 | 0.41% | 606,516 |
| 2009-11-18 | 2009-11-16 | 2.183 | 266,569 | -8,247 | 0.40% | 581,850 |
| 2009-11-10 | 2009-11-06 | 2.037 | 274,816 | +2,062 | 0.41% | 559,861 |
| 2009-10-23 | 2009-10-21 | 1.892 | 272,754 | +17,730 | 0.41% | 515,970 |
| 2009-10-21 | 2009-10-19 | 1.867 | 255,024 | +2,062 | 0.38% | 476,245 |
| 2009-10-14 | 2009-10-12 | 1.940 | 252,962 | -413 | 0.38% | 490,799 |
| 2009-09-25 | 2009-09-23 | 1.964 | 253,375 | -6,185 | 0.38% | 497,746 |
| 2009-09-24 | 2009-09-22 | 2.013 | 259,560 | +6,185 | 0.39% | 522,486 |
| 2009-09-18 | 2009-09-16 | 1.940 | 253,375 | +2,062 | 0.38% | 491,601 |
| 2009-09-11 | 2009-09-09 | 1.989 | 251,313 | +2,062 | 0.38% | 499,790 |
| 2009-08-21 | 2009-08-19 | 2.013 | 249,251 | +20,616 | 0.37% | 501,734 |
| 2009-08-14 | 2009-08-12 | 2.231 | 228,635 | +4,536 | 0.34% | 510,140 |
| 2009-08-13 | 2009-08-11 | 2.280 | 224,099 | +7,009 | 0.33% | 510,889 |
| 2009-08-03 | 2009-07-30 | 2.547 | 217,090 | -32,986 | 0.32% | 552,825 |
| 2009-07-27 | 2009-07-23 | 2.255 | 250,076 | +2,062 | 0.37% | 564,045 |
| 2009-07-23 | 2009-07-21 | 2.328 | 248,014 | +8,246 | 0.37% | 577,439 |
| 2009-07-22 | 2009-07-20 | 2.401 | 239,768 | -4,123 | 0.36% | 575,685 |
| 2009-07-20 | 2009-07-16 | 2.353 | 243,891 | +13,194 | 0.36% | 573,755 |
| 2009-07-17 | 2009-07-15 | 2.547 | 230,697 | -3,711 | 0.34% | 587,476 |
| 2009-07-13 | 2009-07-09 | 2.328 | 234,408 | +2,062 | 0.35% | 545,761 |
| 2009-07-09 | 2009-07-07 | 2.401 | 232,346 | -206 | 0.35% | 557,865 |
| 2009-07-07 | 2009-07-03 | 2.425 | 232,552 | +3,917 | 0.35% | 564,000 |
| 2009-06-29 | 2009-06-25 | 2.474 | 228,635 | +4,123 | 0.34% | 565,590 |
| 2009-06-26 | 2009-06-24 | 2.450 | 224,512 | +18,555 | 0.34% | 549,946 |
| 2009-06-25 | 2009-06-23 | 2.474 | 205,957 | -6,185 | 0.31% | 509,490 |
| 2009-06-22 | 2009-06-18 | 2.595 | 212,142 | -3,711 | 0.32% | 550,515 |
| 2009-06-19 | 2009-06-17 | 2.619 | 215,853 | -8,246 | 0.32% | 565,380 |
| 2009-06-18 | 2009-06-16 | 2.353 | 224,099 | -4,124 | 0.33% | 527,194 |
| 2009-06-17 | 2009-06-15 | 2.571 | 228,223 | -4,123 | 0.34% | 586,711 |
| 2009-06-16 | 2009-06-12 | 2.498 | 232,346 | +8,247 | 0.35% | 580,405 |
| 2009-06-15 | 2009-06-11 | 2.765 | 224,099 | -17,524 | 0.33% | 619,589 |
| 2009-06-10 | 2009-06-08 | 2.158 | 241,623 | -49,480 | 0.36% | 521,539 |
| 2009-06-09 | 2009-06-05 | 2.110 | 291,103 | -57,725 | 0.43% | 614,221 |
| 2009-06-08 | 2009-06-04 | 2.158 | 348,828 | +4,123 | 0.52% | 752,940 |
| 2009-06-05 | 2009-06-03 | 2.183 | 344,705 | +2,062 | 0.51% | 752,400 |
| 2009-06-04 | 2009-06-02 | 2.207 | 342,643 | -2,062 | 0.51% | 756,209 |
| 2009-06-03 | 2009-06-01 | 2.231 | 344,705 | -6,597 | 0.51% | 769,120 |
| 2009-06-02 | 2009-05-29 | 1.989 | 351,302 | -45,356 | 0.52% | 698,640 |
| 2009-06-01 | 2009-05-27 | 1.989 | 396,658 | -12,370 | 0.59% | 788,840 |
| 2009-05-25 | 2009-05-21 | 1.940 | 409,028 | +4,123 | 0.61% | 793,600 |
| 2009-05-22 | 2009-05-20 | 1.867 | 404,905 | -2,061 | 0.60% | 756,141 |
| 2009-05-20 | 2009-05-18 | 1.770 | 406,966 | -16,493 | 0.61% | 720,510 |
| 2009-05-15 | 2009-05-13 | 1.625 | 423,459 | +2,061 | 0.63% | 688,089 |
| 2009-05-14 | 2009-05-12 | 1.625 | 421,398 | +12,370 | 0.63% | 684,741 |
| 2009-05-13 | 2009-05-11 | 1.649 | 409,028 | -47,417 | 0.61% | 674,560 |
| 2009-05-08 | 2009-05-06 | 1.625 | 456,445 | -4,124 | 0.68% | 741,689 |
| 2009-05-07 | 2009-05-05 | 1.601 | 460,569 | -51,937 | 0.69% | 737,220 |
| 2009-05-05 | 2009-04-30 | 1.407 | 512,506 | -6,338 | 0.77% | 720,918 |
| 2009-04-30 | 2009-04-28 | 1.334 | 518,844 | +16,493 | 0.77% | 692,083 |
| 2009-04-29 | 2009-04-27 | 1.358 | 502,351 | +8,247 | 0.75% | 682,267 |
| 2009-04-28 | 2009-04-24 | 1.528 | 494,104 | -13,607 | 0.74% | 754,949 |
| 2009-04-27 | 2009-04-23 | 1.479 | 507,711 | +9,483 | 0.76% | 751,113 |
| 2009-04-23 | 2009-04-21 | 1.479 | 498,228 | -10,308 | 0.74% | 737,084 |
| 2009-04-21 | 2009-04-17 | 1.455 | 508,536 | -10,308 | 0.76% | 740,000 |
| 2009-04-20 | 2009-04-16 | 1.455 | 518,844 | +16,493 | 0.77% | 755,000 |
| 2009-04-17 | 2009-04-15 | 1.455 | 502,351 | -3,092 | 0.75% | 731,000 |
| 2009-04-16 | 2009-04-14 | 1.407 | 505,443 | -16,494 | 0.75% | 710,983 |
| 2009-04-14 | 2009-04-08 | 1.358 | 521,937 | +1,856 | 0.78% | 708,867 |
| 2009-04-09 | 2009-04-07 | 1.407 | 520,081 | +2,268 | 0.78% | 731,573 |
| 2009-04-06 | 2009-04-02 | 1.407 | 517,813 | +7,215 | 0.77% | 728,383 |
| 2009-04-03 | 2009-04-01 | 1.285 | 510,598 | +6,185 | 0.76% | 656,317 |
| 2009-04-02 | 2009-03-31 | 1.310 | 504,413 | +8,659 | 0.75% | 660,600 |
| 2009-03-30 | 2009-03-26 | 1.261 | 495,754 | +16,493 | 0.74% | 625,213 |
| 2009-03-24 | 2009-03-20 | 1.382 | 479,261 | +74,219 | 0.72% | 662,530 |
| 2009-03-23 | 2009-03-19 | 1.261 | 405,042 | +2,062 | 0.60% | 510,813 |
| 2009-03-18 | 2009-03-16 | 1.213 | 402,980 | -3,711 | 0.60% | 488,666 |
| 2009-03-04 | 2009-03-02 | 1.310 | 406,691 | +1,649 | 0.61% | 532,620 |
| 2009-03-02 | 2009-02-26 | 1.382 | 405,042 | -1,649 | 0.60% | 559,930 |
| 2009-02-27 | 2009-02-25 | 1.455 | 406,691 | +12,370 | 0.61% | 591,799 |
| 2009-02-26 | 2009-02-24 | 1.431 | 394,321 | -7,422 | 0.59% | 564,236 |
| 2009-02-25 | 2009-02-23 | 1.504 | 401,743 | -8,247 | 0.60% | 604,086 |
| 2009-02-23 | 2009-02-19 | 1.334 | 409,990 | +4,123 | 0.61% | 546,883 |
| 2009-02-18 | 2009-02-16 | 1.382 | 405,867 | +40,821 | 0.61% | 561,070 |
| 2009-02-17 | 2009-02-13 | 1.358 | 365,046 | +6,185 | 0.54% | 495,786 |
| 2009-02-16 | 2009-02-12 | 1.358 | 358,861 | +7,421 | 0.54% | 487,386 |
| 2009-02-13 | 2009-02-11 | 1.310 | 351,440 | +8,247 | 0.52% | 460,261 |
| 2009-02-12 | 2009-02-10 | 1.407 | 343,193 | +16,493 | 0.51% | 482,753 |
| 2009-02-11 | 2009-02-09 | 1.576 | 326,700 | -16,493 | 0.49% | 515,017 |
| 2009-02-02 | 2009-01-29 | 1.140 | 343,193 | +4,123 | 0.51% | 391,197 |
| 2009-01-19 | 2009-01-15 | 1.358 | 339,070 | +4,124 | 0.51% | 460,507 |
| 2009-01-05 | 2008-12-31 | 1.091 | 334,946 | +8,246 | 0.50% | 365,549 |
| 2008-12-30 | 2008-12-24 | 1.213 | 326,700 | +41,233 | 0.49% | 396,167 |
| 2008-12-11 | 2008-12-09 | 1.334 | 285,467 | -8,247 | 0.43% | 380,783 |
| 2008-12-08 | 2008-12-04 | 1.310 | 293,714 | -4,123 | 0.44% | 384,660 |
| 2008-12-02 | 2008-11-28 | 1.019 | 297,837 | +4,123 | 0.44% | 303,380 |
| 2008-12-01 | 2008-11-27 | 0.946 | 293,714 | -9,483 | 0.44% | 277,810 |
| 2008-11-18 | 2008-11-14 | 0.970 | 303,197 | -4,124 | 0.45% | 294,133 |
| 2008-11-14 | 2008-11-12 | 0.946 | 307,321 | -4,123 | 0.46% | 290,680 |
| 2008-11-13 | 2008-11-11 | 0.970 | 311,444 | +8,247 | 0.46% | 302,133 |
| 2008-11-11 | 2008-11-07 | 1.067 | 303,197 | -4,124 | 0.45% | 323,546 |
| 2008-11-07 | 2008-11-05 | 1.091 | 307,321 | +9,484 | 0.46% | 335,400 |
| 2008-11-05 | 2008-11-03 | 0.825 | 297,837 | +4,123 | 0.44% | 245,593 |
| 2008-10-30 | 2008-10-28 | 0.776 | 293,714 | +41,233 | 0.44% | 227,947 |
| 2008-10-29 | 2008-10-27 | 0.849 | 252,481 | +4,123 | 0.38% | 214,316 |
| 2008-10-27 | 2008-10-23 | 0.922 | 248,358 | +4,123 | 0.37% | 228,887 |
| 2008-10-21 | 2008-10-17 | 1.116 | 244,235 | -2,061 | 0.36% | 272,474 |
| 2008-10-03 | 2008-09-30 | 1.334 | 246,296 | +4,123 | 0.37% | 328,533 |
| 2008-09-25 | 2008-09-23 | 1.601 | 242,173 | -4,123 | 0.36% | 387,640 |
| 2008-09-23 | 2008-09-19 | 1.407 | 246,296 | +4,123 | 0.37% | 346,453 |
| 2008-09-12 | 2008-09-10 | 2.061 | 242,173 | +4,123 | 0.36% | 499,233 |
| 2008-08-29 | 2008-08-27 | 2.838 | 238,050 | -4,123 | 0.36% | 675,480 |
| 2008-08-21 | 2008-08-19 | 2.813 | 242,173 | -16,699 | 0.36% | 681,306 |
| 2008-08-20 | 2008-08-18 | 2.838 | 258,872 | -1,237 | 0.39% | 734,564 |
| 2008-08-18 | 2008-08-14 | 2.886 | 260,109 | -41,233 | 0.39% | 750,691 |
| 2008-08-05 | 2008-08-01 | 2.838 | 301,342 | +14,432 | 0.45% | 855,075 |
| 2008-08-04 | 2008-07-31 | 2.886 | 286,910 | +1,237 | 0.43% | 828,040 |
| 2008-08-01 | 2008-07-30 | 2.765 | 285,673 | -4,124 | 0.43% | 789,829 |
| 2008-07-31 | 2008-07-29 | 3.274 | 289,797 | +4,124 | 0.43% | 948,826 |
| 2008-07-22 | 2008-07-18 | 2.183 | 285,673 | -20,617 | 0.43% | 623,549 |
| 2008-07-21 | 2008-07-17 | 2.158 | 306,290 | +6,185 | 0.46% | 661,122 |
| 2008-07-16 | 2008-07-14 | 2.207 | 300,105 | -412 | 0.45% | 662,328 |
| 2008-07-14 | 2008-07-10 | 2.207 | 300,517 | +2,061 | 0.45% | 663,238 |
| 2008-07-11 | 2008-07-09 | 2.280 | 298,456 | -6,803 | 0.45% | 680,404 |
| 2008-07-09 | 2008-07-07 | 2.207 | 305,259 | -14,431 | 0.46% | 673,703 |
| 2008-07-04 | 2008-07-02 | 2.207 | 319,690 | -4,124 | 0.48% | 705,552 |
| 2008-07-03 | 2008-06-30 | 2.353 | 323,814 | -4,123 | 0.48% | 761,774 |
| 2008-06-30 | 2008-06-26 | 4.099 | 327,937 | +25,358 | 0.49% | 1,344,113 |
| 2008-06-27 | 2008-06-25 | 4.341 | 302,579 | -61,849 | 0.45% | 1,313,562 |
| 2008-06-25 | 2008-06-23 | 3.686 | 364,428 | -8,246 | 0.54% | 1,343,427 |
| 2008-06-24 | 2008-06-20 | 3.856 | 372,674 | -12,370 | 0.56% | 1,437,093 |
| 2008-06-23 | 2008-06-19 | 2.765 | 385,044 | -53,603 | 0.57% | 1,064,569 |
| 2008-06-20 | 2008-06-18 | 2.304 | 438,647 | -20,616 | 0.65% | 1,010,642 |
| 2008-06-10 | 2008-06-05 | 2.183 | 459,263 | -6,185 | 0.69% | 1,002,450 |
| 2008-06-02 | 2008-05-29 | 2.255 | 465,448 | +4,123 | 0.69% | 1,049,815 |
| 2008-05-27 | 2008-05-23 | 2.328 | 461,325 | -4,123 | 0.69% | 1,074,081 |
| 2008-05-07 | 2008-05-05 | 2.425 | 465,448 | +4,123 | 0.69% | 1,128,834 |
| 2008-04-28 | 2008-04-24 | 2.353 | 461,325 | -4,123 | 0.69% | 1,085,269 |
| 2008-04-09 | 2008-04-07 | 2.668 | 465,448 | -1,443 | 0.69% | 1,241,717 |
| 2008-03-06 | 2008-03-04 | 2.838 | 466,891 | -2,062 | 0.70% | 1,324,830 |
| 2008-02-28 | 2008-02-26 | 2.741 | 468,953 | -8,246 | 0.70% | 1,285,188 |
| 2008-02-21 | 2008-02-19 | 2.619 | 477,199 | -2,062 | 0.71% | 1,249,919 |
| 2008-01-31 | 2008-01-29 | 2.037 | 479,261 | +4,124 | 0.72% | 976,360 |
| 2008-01-30 | 2008-01-28 | 1.940 | 475,137 | +1,443 | 0.71% | 921,866 |
| 2008-01-24 | 2008-01-22 | 1.746 | 473,694 | -4,124 | 0.71% | 827,159 |
| 2008-01-23 | 2008-01-21 | 2.158 | 477,818 | +2,062 | 0.71% | 1,031,362 |
| 2008-01-16 | 2008-01-14 | 2.547 | 475,756 | -4,123 | 0.71% | 1,211,525 |
| 2008-01-15 | 2008-01-11 | 2.619 | 479,879 | +4,123 | 0.72% | 1,256,939 |
| 2008-01-03 | 2007-12-31 | 2.910 | 475,756 | +2,062 | 0.71% | 1,384,600 |
| 2007-12-19 | 2007-12-17 | 2.886 | 473,694 | -9,896 | 0.71% | 1,367,110 |
| 2007-12-14 | 2007-12-12 | 3.201 | 483,590 | -6,185 | 0.72% | 1,548,139 |
| 2007-12-05 | 2007-12-03 | 3.395 | 489,775 | -8,247 | 0.73% | 1,662,966 |
| 2007-12-03 | 2007-11-29 | 3.565 | 498,022 | +2,062 | 0.74% | 1,775,516 |
| 2007-11-27 | 2007-11-23 | 3.153 | 495,960 | -6,391 | 0.74% | 1,563,683 |
| 2007-11-26 | 2007-11-22 | 3.032 | 502,351 | +1,237 | 0.75% | 1,522,916 |
| 2007-11-23 | 2007-11-21 | 3.371 | 501,114 | -9,896 | 0.75% | 1,689,313 |
| 2007-11-08 | 2007-11-06 | 4.438 | 511,010 | -7,216 | 0.76% | 2,267,980 |
| 2007-11-07 | 2007-11-05 | 4.171 | 518,226 | +7,628 | 0.77% | 2,161,755 |
| 2007-11-06 | 2007-11-02 | 4.365 | 510,598 | -1,855 | 0.76% | 2,229,002 |
| 2007-11-05 | 2007-11-01 | 4.390 | 512,453 | +7,422 | 0.77% | 2,249,528 |
| 2007-11-01 | 2007-10-30 | 4.729 | 505,031 | -10,308 | 0.75% | 2,388,424 |
| 2007-10-31 | 2007-10-29 | 4.948 | 515,339 | -3,917 | 0.77% | 2,549,658 |
| 2007-10-30 | 2007-10-26 | 4.754 | 519,256 | -11,133 | 0.78% | 2,468,291 |
| 2007-10-26 | 2007-10-24 | 4.123 | 530,389 | +2,061 | 0.79% | 2,186,765 |
| 2007-10-24 | 2007-10-22 | 4.099 | 528,328 | +207 | 0.79% | 2,165,455 |
| 2007-10-18 | 2007-10-16 | 4.123 | 528,121 | +2,061 | 0.79% | 2,177,415 |
| 2007-10-17 | 2007-10-15 | 4.317 | 526,060 | -8,246 | 0.79% | 2,270,984 |
| 2007-10-15 | 2007-10-11 | 4.462 | 534,306 | +4,123 | 0.80% | 2,384,331 |
| 2007-10-12 | 2007-10-10 | 4.559 | 530,183 | +2,062 | 0.79% | 2,417,366 |
| 2007-10-08 | 2007-10-04 | 4.657 | 528,121 | +12,369 | 0.79% | 2,459,198 |
| 2007-10-05 | 2007-10-03 | 4.608 | 515,752 | -2,061 | 0.77% | 2,376,585 |
| 2007-10-04 | 2007-10-02 | 4.608 | 517,813 | +6,391 | 0.77% | 2,386,082 |
| 2007-10-03 | 2007-09-28 | 4.802 | 511,422 | +5,979 | 0.76% | 2,455,859 |
| 2007-10-02 | 2007-09-27 | 4.802 | 505,443 | -18,555 | 0.75% | 2,427,147 |
| 2007-09-28 | 2007-09-25 | 4.875 | 523,998 | -4,123 | 0.78% | 2,554,374 |
| 2007-09-27 | 2007-09-24 | 5.093 | 528,121 | +20,616 | 0.79% | 2,689,747 |
| 2007-09-25 | 2007-09-21 | 5.578 | 507,505 | -14,638 | 0.76% | 2,830,916 |
| 2007-09-24 | 2007-09-20 | 5.942 | 522,143 | +36,285 | 0.78% | 3,102,518 |
| 2007-09-21 | 2007-09-19 | 4.972 | 485,858 | +9,484 | 0.73% | 2,415,583 |
| 2007-09-20 | 2007-09-18 | 4.972 | 476,374 | +12,369 | 0.71% | 2,368,431 |
| 2007-09-17 | 2007-09-13 | 5.045 | 464,005 | -12,369 | 0.69% | 2,340,695 |
| 2007-09-14 | 2007-09-12 | 5.093 | 476,374 | +11,339 | 0.71% | 2,426,197 |
| 2007-09-13 | 2007-09-11 | 5.190 | 465,035 | -14,432 | 0.69% | 2,413,560 |
| 2007-09-12 | 2007-09-10 | 5.263 | 479,467 | +6,185 | 0.72% | 2,523,348 |
| 2007-09-11 | 2007-09-07 | 5.166 | 473,282 | +2,062 | 0.71% | 2,444,885 |
| 2007-09-10 | 2007-09-06 | 5.214 | 471,220 | -4,124 | 0.70% | 2,457,089 |
| 2007-09-07 | 2007-09-05 | 5.239 | 475,344 | +3,711 | 0.71% | 2,490,121 |
| 2007-09-06 | 2007-09-04 | 5.336 | 471,633 | -20,616 | 0.70% | 2,516,434 |
| 2007-09-05 | 2007-09-03 | 5.505 | 492,249 | -6,391 | 0.73% | 2,710,001 |
| 2007-09-04 | 2007-08-31 | 5.457 | 498,640 | +1,237 | 0.74% | 2,720,999 |
| 2007-09-03 | 2007-08-30 | 5.481 | 497,403 | +4,123 | 0.74% | 2,726,312 |
| 2007-08-31 | 2007-08-29 | 5.457 | 493,280 | -3,298 | 0.74% | 2,691,750 |
| 2007-08-30 | 2007-08-28 | 5.699 | 496,578 | -6,185 | 0.74% | 2,830,180 |
| 2007-08-29 | 2007-08-27 | 5.990 | 502,763 | +11,339 | 0.75% | 3,011,751 |
| 2007-08-28 | 2007-08-24 | 5.942 | 491,424 | -8,041 | 0.73% | 2,919,989 |
| 2007-08-27 | 2007-08-23 | 5.748 | 499,465 | -34,429 | 0.75% | 2,870,861 |
| 2007-08-24 | 2007-08-22 | 5.821 | 533,894 | -2,886 | 0.80% | 3,107,599 |
| 2007-08-23 | 2007-08-21 | 5.893 | 536,780 | -1,237 | 0.80% | 3,163,453 |
| 2007-08-22 | 2007-08-20 | 6.063 | 538,017 | +6,597 | 0.80% | 3,262,081 |
| 2007-08-21 | 2007-08-17 | 5.942 | 531,420 | +38,759 | 0.79% | 3,157,641 |
| 2007-08-20 | 2007-08-16 | 6.063 | 492,661 | +6,391 | 0.74% | 2,987,081 |
| 2007-08-17 | 2007-08-15 | 6.912 | 486,270 | -4,124 | 0.73% | 3,361,097 |
| 2007-08-16 | 2007-08-14 | 7.033 | 490,394 | -22,678 | 0.73% | 3,449,069 |
| 2007-08-15 | 2007-08-13 | 6.912 | 513,072 | -29,275 | 0.77% | 3,546,353 |
| 2007-08-14 | 2007-08-10 | 5.990 | 542,347 | +17,112 | 0.81% | 3,248,875 |
| 2007-08-13 | 2007-08-09 | 6.063 | 525,235 | -28,451 | 0.78% | 3,184,582 |
| 2007-08-10 | 2007-08-08 | 5.821 | 553,686 | +102,051 | 0.83% | 3,222,801 |
| 2007-08-09 | 2007-08-07 | 5.505 | 451,635 | +12,988 | 0.67% | 2,486,407 |
| 2007-08-08 | 2007-08-06 | 5.166 | 438,647 | +2,062 | 0.65% | 2,265,967 |
| 2007-08-07 | 2007-08-03 | 5.966 | 436,585 | +7,422 | 0.65% | 2,604,730 |
| 2007-08-06 | 2007-08-02 | 6.427 | 429,163 | +2,474 | 0.64% | 2,758,207 |
| 2007-08-03 | 2007-08-01 | 6.669 | 426,689 | -4,948 | 0.64% | 2,845,790 |
| 2007-08-02 | 2007-07-31 | 7.518 | 431,637 | +21,029 | 0.64% | 3,245,182 |
| 2007-08-01 | 2007-07-30 | 6.791 | 410,608 | -14,432 | 0.61% | 2,788,330 |
| 2007-07-31 | 2007-07-27 | 6.306 | 425,040 | +20,617 | 0.63% | 2,680,167 |
| 2007-07-30 | 2007-07-26 | 6.912 | 404,423 | -44,326 | 0.60% | 2,795,371 |
| 2007-07-27 | 2007-07-25 | 7.033 | 448,749 | -14,019 | 0.67% | 3,156,169 |
| 2007-07-26 | 2007-07-24 | 7.155 | 462,768 | +37,728 | 0.69% | 3,310,885 |
| 2007-07-25 | 2007-07-23 | 5.699 | 425,040 | -113,390 | 0.63% | 2,422,459 |
| 2007-07-24 | 2007-07-20 | 4.948 | 538,430 | -47,005 | 0.80% | 2,663,902 |
| 2007-07-23 | 2007-07-19 | 4.705 | 585,435 | +4,123 | 0.87% | 2,754,477 |
| 2007-07-20 | 2007-07-18 | 4.681 | 581,312 | -30,099 | 0.87% | 2,720,980 |
| 2007-07-19 | 2007-07-17 | 4.657 | 611,411 | -5,773 | 0.91% | 2,847,038 |
| 2007-07-18 | 2007-07-16 | 4.511 | 617,184 | -11,957 | 0.92% | 2,784,110 |
| 2007-07-17 | 2007-07-13 | 4.705 | 629,141 | +27,007 | 0.94% | 2,960,114 |
| 2007-07-13 | 2007-07-11 | 4.705 | 602,134 | +20,616 | 0.90% | 2,833,046 |
| 2007-07-12 | 2007-07-10 | 4.657 | 581,518 | -20,204 | 0.87% | 2,707,841 |
| 2007-07-11 | 2007-07-09 | 5.020 | 601,722 | +4,124 | 0.90% | 3,020,821 |
| 2007-07-10 | 2007-07-06 | 4.754 | 597,598 | +66,796 | 0.89% | 2,840,691 |
| 2007-07-09 | 2007-07-05 | 4.099 | 530,802 | +4,124 | 0.79% | 2,175,595 |
| 2007-07-06 | 2007-07-04 | 4.196 | 526,678 | +57,519 | 0.79% | 2,209,785 |
| 2007-07-04 | 2007-06-29 | 4.535 | 469,159 | +8,247 | 0.70% | 2,127,749 |
| 2007-07-03 | 2007-06-28 | 4.778 | 460,912 | -1,237 | 0.69% | 2,202,130 |
| 2007-06-29 | 2007-06-27 | 4.899 | 462,149 | +2,061 | 0.69% | 2,264,082 |
| 2007-06-28 | 2007-06-26 | 5.069 | 460,088 | -13,606 | 0.69% | 2,332,093 |
| 2007-06-27 | 2007-06-25 | 4.875 | 473,694 | +2,061 | 0.71% | 2,309,153 |
| 2007-06-26 | 2007-06-22 | 4.948 | 471,633 | 0.70% | 2,333,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy