History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 112,350 | +0 | 0.01% | 51,119 |
| 2025-10-13 | 2025-10-09 | 0.430 | 112,350 | +0 | 0.01% | 48,310 |
| 2025-10-10 | 2025-10-08 | 0.475 | 112,350 | +0 | 0.01% | 53,366 |
| 2025-10-09 | 2025-10-06 | 0.415 | 112,350 | +0 | 0.01% | 46,625 |
| 2025-10-08 | 2025-10-03 | 0.475 | 112,350 | +0 | 0.01% | 53,366 |
| 2025-10-06 | 2025-10-02 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2025-10-03 | 2025-09-30 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-10-02 | 2025-09-29 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-09-30 | 2025-09-26 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-09-29 | 2025-09-25 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-09-26 | 2025-09-24 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-09-25 | 2025-09-23 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-09-24 | 2025-09-22 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-09-23 | 2025-09-19 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-09-22 | 2025-09-18 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-09-19 | 2025-09-17 | 0.310 | 112,350 | +0 | 0.01% | 34,828 |
| 2025-09-18 | 2025-09-16 | 0.315 | 112,350 | +0 | 0.01% | 35,390 |
| 2025-09-17 | 2025-09-15 | 0.315 | 112,350 | +0 | 0.01% | 35,390 |
| 2025-09-16 | 2025-09-12 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-09-15 | 2025-09-11 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-09-12 | 2025-09-10 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-09-11 | 2025-09-09 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-09-10 | 2025-09-08 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-09-09 | 2025-09-05 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-09-08 | 2025-09-04 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-09-05 | 2025-09-03 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2025-09-04 | 2025-09-02 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-09-03 | 2025-09-01 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-09-02 | 2025-08-29 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2025-09-01 | 2025-08-28 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-08-29 | 2025-08-27 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-08-28 | 2025-08-26 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-08-27 | 2025-08-25 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-08-26 | 2025-08-22 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-08-25 | 2025-08-21 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-08-22 | 2025-08-20 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-08-21 | 2025-08-19 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-08-20 | 2025-08-18 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-08-19 | 2025-08-15 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-08-18 | 2025-08-14 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-08-15 | 2025-08-13 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-08-14 | 2025-08-12 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-08-13 | 2025-08-11 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2025-08-12 | 2025-08-08 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2025-08-11 | 2025-08-07 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2025-08-08 | 2025-08-06 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2025-08-07 | 2025-08-05 | 0.370 | 112,350 | +0 | 0.01% | 41,570 |
| 2025-08-06 | 2025-08-04 | 0.370 | 112,350 | +0 | 0.01% | 41,570 |
| 2025-08-05 | 2025-08-01 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2025-08-04 | 2025-07-31 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2025-08-01 | 2025-07-30 | 0.395 | 112,350 | +0 | 0.01% | 44,378 |
| 2025-07-31 | 2025-07-29 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2025-07-30 | 2025-07-28 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2025-07-29 | 2025-07-25 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-07-28 | 2025-07-24 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-07-25 | 2025-07-23 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-07-24 | 2025-07-22 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-07-23 | 2025-07-21 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2025-07-22 | 2025-07-18 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2025-07-21 | 2025-07-17 | 0.420 | 112,350 | +0 | 0.01% | 47,187 |
| 2025-07-18 | 2025-07-16 | 0.420 | 112,350 | +0 | 0.01% | 47,187 |
| 2025-07-17 | 2025-07-15 | 0.425 | 112,350 | +0 | 0.01% | 47,749 |
| 2025-07-16 | 2025-07-14 | 0.425 | 112,350 | +0 | 0.01% | 47,749 |
| 2025-07-15 | 2025-07-11 | 0.425 | 112,350 | +0 | 0.01% | 47,749 |
| 2025-07-14 | 2025-07-10 | 0.440 | 112,350 | +0 | 0.01% | 49,434 |
| 2025-07-11 | 2025-07-09 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2025-07-10 | 2025-07-08 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2025-07-09 | 2025-07-07 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2025-07-08 | 2025-07-04 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2025-07-07 | 2025-07-03 | 0.340 | 112,350 | +0 | 0.01% | 38,199 |
| 2025-07-04 | 2025-07-02 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-07-03 | 2025-06-30 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-07-02 | 2025-06-27 | 0.375 | 112,350 | +0 | 0.01% | 42,131 |
| 2025-06-30 | 2025-06-26 | 0.375 | 112,350 | +0 | 0.01% | 42,131 |
| 2025-06-27 | 2025-06-25 | 0.365 | 112,350 | +0 | 0.01% | 41,008 |
| 2025-06-26 | 2025-06-24 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-06-25 | 2025-06-23 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2025-06-24 | 2025-06-20 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-06-23 | 2025-06-19 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2025-06-20 | 2025-06-18 | 0.385 | 112,350 | +0 | 0.01% | 43,255 |
| 2025-06-19 | 2025-06-17 | 0.370 | 112,350 | +0 | 0.01% | 41,570 |
| 2025-06-18 | 2025-06-16 | 0.375 | 112,350 | +0 | 0.01% | 42,131 |
| 2025-06-17 | 2025-06-13 | 0.375 | 112,350 | +0 | 0.01% | 42,131 |
| 2025-06-16 | 2025-06-12 | 0.400 | 112,350 | +0 | 0.01% | 44,940 |
| 2025-06-13 | 2025-06-11 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-06-12 | 2025-06-10 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-06-11 | 2025-06-09 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-06-10 | 2025-06-06 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2025-06-09 | 2025-06-05 | 0.395 | 112,350 | +0 | 0.01% | 44,378 |
| 2025-06-06 | 2025-06-04 | 0.400 | 112,350 | +0 | 0.01% | 44,940 |
| 2025-06-05 | 2025-06-03 | 0.400 | 112,350 | +0 | 0.01% | 44,940 |
| 2025-06-04 | 2025-06-02 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2025-06-03 | 2025-05-30 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2025-06-02 | 2025-05-29 | 0.400 | 112,350 | +0 | 0.01% | 44,940 |
| 2025-05-30 | 2025-05-28 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2025-05-29 | 2025-05-27 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2025-05-28 | 2025-05-26 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2025-05-27 | 2025-05-23 | 0.435 | 112,350 | +0 | 0.01% | 48,872 |
| 2025-05-26 | 2025-05-22 | 0.445 | 112,350 | +0 | 0.01% | 49,996 |
| 2025-05-23 | 2025-05-21 | 0.435 | 112,350 | +0 | 0.01% | 48,872 |
| 2025-05-22 | 2025-05-20 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2025-05-21 | 2025-05-19 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2025-05-20 | 2025-05-16 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2025-05-19 | 2025-05-15 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2025-05-16 | 2025-05-14 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2025-05-15 | 2025-05-13 | 0.550 | 112,350 | +0 | 0.01% | 61,793 |
| 2025-05-14 | 2025-05-12 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2025-05-13 | 2025-05-09 | 0.580 | 112,350 | +0 | 0.01% | 65,163 |
| 2025-05-12 | 2025-05-08 | 0.590 | 112,350 | +0 | 0.01% | 66,286 |
| 2025-05-09 | 2025-05-07 | 0.610 | 112,350 | +0 | 0.01% | 68,534 |
| 2025-05-08 | 2025-05-06 | 0.600 | 112,350 | +0 | 0.01% | 67,410 |
| 2025-05-07 | 2025-05-02 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2025-05-06 | 2025-04-30 | 0.600 | 112,350 | +0 | 0.01% | 67,410 |
| 2025-05-02 | 2025-04-29 | 0.530 | 112,350 | +0 | 0.01% | 59,546 |
| 2025-04-30 | 2025-04-28 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2025-04-29 | 2025-04-25 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2025-04-28 | 2025-04-24 | 0.495 | 112,350 | +0 | 0.01% | 55,613 |
| 2025-04-25 | 2025-04-23 | 0.495 | 112,350 | +0 | 0.01% | 55,613 |
| 2025-04-24 | 2025-04-22 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2025-04-23 | 2025-04-17 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2025-04-22 | 2025-04-16 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2025-04-17 | 2025-04-15 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2025-04-16 | 2025-04-14 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2025-04-15 | 2025-04-11 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2025-04-14 | 2025-04-10 | 0.475 | 112,350 | +0 | 0.01% | 53,366 |
| 2025-04-11 | 2025-04-09 | 0.430 | 112,350 | +0 | 0.01% | 48,310 |
| 2025-04-10 | 2025-04-08 | 0.420 | 112,350 | +0 | 0.01% | 47,187 |
| 2025-04-09 | 2025-04-07 | 0.475 | 112,350 | +0 | 0.01% | 53,366 |
| 2025-04-08 | 2025-04-03 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2025-04-07 | 2025-04-02 | 0.475 | 112,350 | +0 | 0.01% | 53,366 |
| 2025-04-03 | 2025-04-01 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2025-04-02 | 2025-03-31 | 0.340 | 112,350 | +0 | 0.01% | 38,199 |
| 2025-04-01 | 2025-03-28 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-03-31 | 2025-03-27 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2025-03-28 | 2025-03-26 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2025-03-27 | 2025-03-25 | 0.370 | 112,350 | +0 | 0.01% | 41,570 |
| 2025-03-26 | 2025-03-24 | 0.370 | 112,350 | +0 | 0.01% | 41,570 |
| 2025-03-25 | 2025-03-21 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2025-03-24 | 2025-03-20 | 0.375 | 112,350 | +0 | 0.01% | 42,131 |
| 2025-03-21 | 2025-03-19 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-03-20 | 2025-03-18 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-03-19 | 2025-03-17 | 0.315 | 112,350 | +0 | 0.01% | 35,390 |
| 2025-03-18 | 2025-03-14 | 0.295 | 112,350 | +0 | 0.01% | 33,143 |
| 2025-03-17 | 2025-03-13 | 0.295 | 112,350 | +0 | 0.01% | 33,143 |
| 2025-03-14 | 2025-03-12 | 0.345 | 112,350 | +0 | 0.01% | 38,761 |
| 2025-03-13 | 2025-03-11 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2025-03-12 | 2025-03-10 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2025-03-11 | 2025-03-07 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2025-03-10 | 2025-03-06 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2025-03-07 | 2025-03-05 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2025-03-06 | 2025-03-04 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2025-03-05 | 2025-03-03 | 0.280 | 112,350 | +0 | 0.01% | 31,458 |
| 2025-03-04 | 2025-02-28 | 0.280 | 112,350 | +0 | 0.01% | 31,458 |
| 2025-03-03 | 2025-02-27 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-02-28 | 2025-02-26 | 0.295 | 112,350 | +0 | 0.01% | 33,143 |
| 2025-02-27 | 2025-02-25 | 0.280 | 112,350 | +0 | 0.01% | 31,458 |
| 2025-02-26 | 2025-02-24 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-02-25 | 2025-02-21 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-02-24 | 2025-02-20 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-02-21 | 2025-02-19 | 0.310 | 112,350 | +0 | 0.01% | 34,828 |
| 2025-02-20 | 2025-02-18 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-02-19 | 2025-02-17 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-02-18 | 2025-02-14 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-02-17 | 2025-02-13 | 0.285 | 112,350 | +0 | 0.01% | 32,020 |
| 2025-02-14 | 2025-02-12 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2025-02-13 | 2025-02-11 | 0.295 | 112,350 | +0 | 0.01% | 33,143 |
| 2025-02-12 | 2025-02-10 | 0.295 | 112,350 | +0 | 0.01% | 33,143 |
| 2025-02-11 | 2025-02-07 | 0.295 | 112,350 | +0 | 0.01% | 33,143 |
| 2025-02-10 | 2025-02-06 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2025-02-07 | 2025-02-05 | 0.315 | 112,350 | +0 | 0.01% | 35,390 |
| 2025-02-06 | 2025-02-04 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-02-05 | 2025-02-03 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-02-04 | 2025-01-28 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-02-03 | 2025-01-24 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-27 | 2025-01-23 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-24 | 2025-01-22 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-23 | 2025-01-21 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-22 | 2025-01-20 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-21 | 2025-01-17 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-20 | 2025-01-16 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-17 | 2025-01-15 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-16 | 2025-01-14 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-15 | 2025-01-13 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2025-01-14 | 2025-01-10 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-01-13 | 2025-01-09 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-01-10 | 2025-01-08 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-01-09 | 2025-01-07 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-01-08 | 2025-01-06 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2025-01-07 | 2025-01-03 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-01-06 | 2025-01-02 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-01-03 | 2024-12-31 | 0.325 | 112,350 | +0 | 0.01% | 36,514 |
| 2025-01-02 | 2024-12-27 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2024-12-30 | 2024-12-24 | 0.320 | 112,350 | +0 | 0.01% | 35,952 |
| 2024-12-27 | 2024-12-20 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2024-12-23 | 2024-12-19 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2024-12-20 | 2024-12-18 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2024-12-19 | 2024-12-17 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2024-12-18 | 2024-12-16 | 0.335 | 112,350 | +0 | 0.01% | 37,637 |
| 2024-12-17 | 2024-12-13 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2024-12-16 | 2024-12-12 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2024-12-13 | 2024-12-11 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2024-12-12 | 2024-12-10 | 0.440 | 112,350 | +0 | 0.01% | 49,434 |
| 2024-12-11 | 2024-12-09 | 0.440 | 112,350 | +0 | 0.01% | 49,434 |
| 2024-12-10 | 2024-12-06 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-12-09 | 2024-12-05 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-12-06 | 2024-12-04 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-12-05 | 2024-12-03 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-12-04 | 2024-12-02 | 0.385 | 112,350 | +0 | 0.01% | 43,255 |
| 2024-12-03 | 2024-11-29 | 0.385 | 112,350 | +0 | 0.01% | 43,255 |
| 2024-12-02 | 2024-11-28 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-11-29 | 2024-11-27 | 0.310 | 112,350 | +0 | 0.01% | 34,828 |
| 2024-11-28 | 2024-11-26 | 0.310 | 112,350 | +0 | 0.01% | 34,828 |
| 2024-11-27 | 2024-11-25 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-11-26 | 2024-11-22 | 0.330 | 112,350 | +0 | 0.01% | 37,076 |
| 2024-11-25 | 2024-11-21 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-11-22 | 2024-11-20 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-11-21 | 2024-11-19 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-11-20 | 2024-11-18 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-11-19 | 2024-11-15 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-11-18 | 2024-11-14 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-11-15 | 2024-11-13 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-11-14 | 2024-11-12 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2024-11-13 | 2024-11-11 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2024-11-12 | 2024-11-08 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2024-11-11 | 2024-11-07 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2024-11-08 | 2024-11-06 | 0.350 | 112,350 | +0 | 0.01% | 39,322 |
| 2024-11-07 | 2024-11-05 | 0.270 | 112,350 | +0 | 0.01% | 30,335 |
| 2024-11-06 | 2024-11-04 | 0.270 | 112,350 | +0 | 0.01% | 30,335 |
| 2024-11-05 | 2024-11-01 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-11-04 | 2024-10-31 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-11-01 | 2024-10-30 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-10-31 | 2024-10-29 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-10-30 | 2024-10-28 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-10-29 | 2024-10-25 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-10-28 | 2024-10-24 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-10-25 | 2024-10-23 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-10-24 | 2024-10-22 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-10-23 | 2024-10-21 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-10-22 | 2024-10-18 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-10-21 | 2024-10-17 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-10-18 | 2024-10-16 | 0.340 | 112,350 | +0 | 0.01% | 38,199 |
| 2024-10-17 | 2024-10-15 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-10-16 | 2024-10-14 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-10-15 | 2024-10-10 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-10-14 | 2024-10-09 | 0.355 | 112,350 | +0 | 0.01% | 39,884 |
| 2024-10-10 | 2024-10-08 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2024-10-09 | 2024-10-07 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2024-10-08 | 2024-10-04 | 0.360 | 112,350 | +0 | 0.01% | 40,446 |
| 2024-10-07 | 2024-10-03 | 0.380 | 112,350 | +0 | 0.01% | 42,693 |
| 2024-10-04 | 2024-10-02 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-10-03 | 2024-09-30 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-10-02 | 2024-09-27 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-09-30 | 2024-09-26 | 0.290 | 112,350 | +0 | 0.01% | 32,581 |
| 2024-09-27 | 2024-09-25 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-26 | 2024-09-24 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-25 | 2024-09-23 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-24 | 2024-09-20 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-23 | 2024-09-19 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-20 | 2024-09-17 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-19 | 2024-09-16 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-17 | 2024-09-13 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-16 | 2024-09-12 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-13 | 2024-09-11 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-12 | 2024-09-10 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-11 | 2024-09-09 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-10 | 2024-09-05 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-09 | 2024-09-04 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-05 | 2024-09-03 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-04 | 2024-09-02 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-03 | 2024-08-30 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-09-02 | 2024-08-29 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-08-30 | 2024-08-28 | 0.305 | 112,350 | +0 | 0.01% | 34,267 |
| 2024-08-29 | 2024-08-27 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-08-28 | 2024-08-26 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-08-27 | 2024-08-23 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-08-26 | 2024-08-22 | 0.300 | 112,350 | +0 | 0.01% | 33,705 |
| 2024-08-23 | 2024-08-21 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-22 | 2024-08-20 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-21 | 2024-08-19 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-20 | 2024-08-16 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-19 | 2024-08-15 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-16 | 2024-08-14 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-15 | 2024-08-13 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-14 | 2024-08-12 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-13 | 2024-08-09 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-12 | 2024-08-08 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-09 | 2024-08-07 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-08 | 2024-08-06 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-07 | 2024-08-05 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-06 | 2024-08-02 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-05 | 2024-08-01 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-02 | 2024-07-31 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-08-01 | 2024-07-30 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-31 | 2024-07-29 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-30 | 2024-07-26 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-29 | 2024-07-25 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-26 | 2024-07-24 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-25 | 2024-07-23 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-24 | 2024-07-22 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-23 | 2024-07-19 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-22 | 2024-07-18 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-19 | 2024-07-17 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-18 | 2024-07-16 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-17 | 2024-07-15 | 0.390 | 112,350 | +0 | 0.01% | 43,816 |
| 2024-07-16 | 2024-07-12 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-15 | 2024-07-11 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-12 | 2024-07-10 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-11 | 2024-07-09 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-10 | 2024-07-08 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-09 | 2024-07-05 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-08 | 2024-07-04 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-05 | 2024-07-03 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-04 | 2024-07-02 | 0.405 | 112,350 | +0 | 0.01% | 45,502 |
| 2024-07-03 | 2024-06-28 | 0.435 | 112,350 | +0 | 0.01% | 48,872 |
| 2024-07-02 | 2024-06-27 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-06-28 | 2024-06-26 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-06-27 | 2024-06-25 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-06-26 | 2024-06-24 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-06-25 | 2024-06-21 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-06-24 | 2024-06-20 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-06-21 | 2024-06-19 | 0.440 | 112,350 | +0 | 0.01% | 49,434 |
| 2024-06-20 | 2024-06-18 | 0.440 | 112,350 | +0 | 0.01% | 49,434 |
| 2024-06-19 | 2024-06-17 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2024-06-18 | 2024-06-14 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2024-06-17 | 2024-06-13 | 0.470 | 112,350 | +0 | 0.01% | 52,804 |
| 2024-06-14 | 2024-06-12 | 0.470 | 112,350 | +0 | 0.01% | 52,804 |
| 2024-06-13 | 2024-06-11 | 0.470 | 112,350 | +0 | 0.01% | 52,804 |
| 2024-06-12 | 2024-06-07 | 0.470 | 112,350 | +0 | 0.01% | 52,804 |
| 2024-06-11 | 2024-06-06 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-06-07 | 2024-06-05 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-06-06 | 2024-06-04 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2024-06-05 | 2024-06-03 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2024-06-04 | 2024-05-31 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2024-06-03 | 2024-05-30 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2024-05-31 | 2024-05-29 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2024-05-30 | 2024-05-28 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2024-05-29 | 2024-05-27 | 0.495 | 112,350 | +0 | 0.01% | 55,613 |
| 2024-05-28 | 2024-05-24 | 0.495 | 112,350 | +0 | 0.01% | 55,613 |
| 2024-05-27 | 2024-05-23 | 0.495 | 112,350 | +0 | 0.01% | 55,613 |
| 2024-05-24 | 2024-05-22 | 0.495 | 112,350 | +0 | 0.01% | 55,613 |
| 2024-05-23 | 2024-05-21 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-05-22 | 2024-05-20 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-05-21 | 2024-05-17 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-05-20 | 2024-05-16 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2024-05-17 | 2024-05-14 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2024-05-16 | 2024-05-13 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2024-05-14 | 2024-05-10 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2024-05-13 | 2024-05-09 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2024-05-10 | 2024-05-08 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-05-09 | 2024-05-07 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-05-08 | 2024-05-06 | 0.540 | 112,350 | +0 | 0.01% | 60,669 |
| 2024-05-07 | 2024-05-03 | 0.540 | 112,350 | +0 | 0.01% | 60,669 |
| 2024-05-06 | 2024-05-02 | 0.600 | 112,350 | +0 | 0.01% | 67,410 |
| 2024-05-03 | 2024-04-30 | 0.600 | 112,350 | +0 | 0.01% | 67,410 |
| 2024-05-02 | 2024-04-29 | 0.540 | 112,350 | +0 | 0.01% | 60,669 |
| 2024-04-30 | 2024-04-26 | 0.530 | 112,350 | +0 | 0.01% | 59,546 |
| 2024-04-29 | 2024-04-25 | 0.530 | 112,350 | +0 | 0.01% | 59,546 |
| 2024-04-26 | 2024-04-24 | 0.530 | 112,350 | +0 | 0.01% | 59,546 |
| 2024-04-25 | 2024-04-23 | 0.530 | 112,350 | +0 | 0.01% | 59,546 |
| 2024-04-24 | 2024-04-22 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2024-04-23 | 2024-04-19 | 0.470 | 112,350 | +0 | 0.01% | 52,804 |
| 2024-04-22 | 2024-04-18 | 0.450 | 112,350 | +0 | 0.01% | 50,558 |
| 2024-04-19 | 2024-04-17 | 0.440 | 112,350 | +0 | 0.01% | 49,434 |
| 2024-04-18 | 2024-04-16 | 0.460 | 112,350 | +0 | 0.01% | 51,681 |
| 2024-04-17 | 2024-04-15 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-04-16 | 2024-04-12 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2024-04-15 | 2024-04-11 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2024-04-12 | 2024-04-10 | 0.480 | 112,350 | +0 | 0.01% | 53,928 |
| 2024-04-11 | 2024-04-09 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2024-04-10 | 2024-04-08 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2024-04-09 | 2024-04-05 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2024-04-08 | 2024-04-03 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2024-04-05 | 2024-04-02 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2024-04-03 | 2024-03-28 | 0.490 | 112,350 | +0 | 0.01% | 55,052 |
| 2024-04-02 | 2024-03-27 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-03-28 | 2024-03-26 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-03-27 | 2024-03-25 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-03-26 | 2024-03-22 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2024-03-25 | 2024-03-21 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2024-03-22 | 2024-03-20 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2024-03-21 | 2024-03-19 | 0.520 | 112,350 | +0 | 0.01% | 58,422 |
| 2024-03-20 | 2024-03-18 | 0.540 | 112,350 | +0 | 0.01% | 60,669 |
| 2024-03-19 | 2024-03-15 | 0.510 | 112,350 | +0 | 0.01% | 57,298 |
| 2024-03-18 | 2024-03-14 | 0.500 | 112,350 | +0 | 0.01% | 56,175 |
| 2024-03-15 | 2024-03-13 | 0.485 | 112,350 | +0 | 0.01% | 54,490 |
| 2024-03-14 | 2024-03-12 | 0.395 | 112,350 | +0 | 0.01% | 44,378 |
| 2024-03-13 | 2024-03-11 | 0.385 | 112,350 | +0 | 0.01% | 43,255 |
| 2024-03-12 | 2024-03-08 | 0.370 | 112,350 | -20,000 | 0.01% | 41,570 |
| 2023-09-26 | 2023-09-22 | 0.270 | 132,350 | +5,000 | 0.01% | 35,734 |
| 2023-09-11 | 2023-09-06 | 0.260 | 127,350 | +5,000 | 0.01% | 33,111 |
| 2023-07-11 | 2023-07-07 | 0.270 | 122,350 | -10,000 | 0.01% | 33,034 |
| 2023-03-28 | 2023-03-24 | 0.325 | 132,350 | +10,000 | 0.01% | 43,014 |
| 2022-07-28 | 2022-07-26 | 0.650 | 122,350 | -8,300,000 | 0.01% | 79,528 |
| 2022-07-15 | 2022-07-13 | 0.640 | 8,422,350 | -3,390,000 | 0.93% | 5,390,304 |
| 2022-02-25 | 2022-02-23 | 0.670 | 11,812,350 | +3,390,000 | 1.30% | 7,914,275 |
| 2022-02-22 | 2022-02-18 | 0.690 | 8,422,350 | +30,000 | 0.93% | 5,811,422 |
| 2022-02-16 | 2022-02-14 | 0.710 | 8,392,350 | +4,055,000 | 0.93% | 5,958,568 |
| 2022-02-14 | 2022-02-10 | 0.660 | 4,337,350 | +715,000 | 0.48% | 2,862,651 |
| 2022-02-11 | 2022-02-09 | 0.640 | 3,622,350 | +80,000 | 0.40% | 2,318,304 |
| 2022-02-10 | 2022-02-08 | 0.640 | 3,542,350 | +1,530,000 | 0.39% | 2,267,104 |
| 2022-02-09 | 2022-02-07 | 0.630 | 2,012,350 | +710,000 | 0.22% | 1,267,780 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,302,350 | +530,000 | 0.14% | 820,480 |
| 2022-01-20 | 2022-01-18 | 0.610 | 772,350 | +5,000 | 0.09% | 471,134 |
| 2022-01-14 | 2022-01-12 | 0.620 | 767,350 | +135,000 | 0.08% | 475,757 |
| 2021-11-05 | 2021-11-03 | 0.490 | 632,350 | +140,000 | 0.07% | 309,852 |
| 2021-10-21 | 2021-10-19 | 0.475 | 492,350 | -15,000 | 0.05% | 233,866 |
| 2021-10-20 | 2021-10-18 | 0.465 | 507,350 | +300,000 | 0.06% | 235,918 |
| 2021-10-19 | 2021-10-15 | 0.450 | 207,350 | +85,000 | 0.02% | 93,308 |
| 2021-09-16 | 2021-09-14 | 0.465 | 122,350 | -10,000 | 0.01% | 56,893 |
| 2021-09-15 | 2021-09-13 | 0.465 | 132,350 | -20,000 | 0.01% | 61,543 |
| 2021-09-08 | 2021-09-06 | 0.420 | 152,350 | +30,000 | 0.02% | 63,987 |
| 2020-11-20 | 2020-11-18 | 0.670 | 122,350 | -20,000 | 0.01% | 81,974 |
| 2020-10-21 | 2020-10-19 | 0.740 | 142,350 | -10,000 | 0.02% | 105,339 |
| 2020-10-20 | 2020-10-16 | 0.710 | 152,350 | -10,000 | 0.02% | 108,168 |
| 2020-10-06 | 2020-09-30 | 0.495 | 162,350 | +40,000 | 0.02% | 80,363 |
| 2020-06-24 | 2020-06-22 | 0.270 | 122,350 | -2,000 | 0.01% | 33,034 |
| 2020-06-17 | 2020-06-15 | 0.230 | 124,350 | -100,000 | 0.01% | 28,600 |
| 2019-05-07 | 2019-05-03 | 0.480 | 224,350 | -10,000 | 0.02% | 107,688 |
| 2019-04-23 | 2019-04-17 | 0.845 | 234,350 | +100,000 | 0.03% | 198,026 |
| 2019-04-18 | 2019-04-16 | 0.845 | 134,350 | +31,004 | 0.01% | 113,526 |
| 2019-04-04 | 2019-04-02 | 0.858 | 103,346 | -15,385 | 0.01% | 88,671 |
| 2018-11-16 | 2018-11-14 | 0.650 | 118,731 | -38,461 | 0.02% | 77,175 |
| 2018-10-23 | 2018-10-19 | 0.663 | 157,192 | -385 | 0.02% | 104,218 |
| 2018-10-16 | 2018-10-12 | 0.650 | 157,577 | -576,923 | 0.02% | 102,425 |
| 2018-10-09 | 2018-10-05 | 1.685 | 734,500 | +275,438 | 0.11% | 1,237,486 |
| 2018-08-20 | 2018-08-16 | 1.539 | 459,062 | +360,576 | 0.11% | 706,588 |
| 2018-08-15 | 2018-08-13 | 1.560 | 98,486 | +4,808 | 0.02% | 153,638 |
| 2018-07-30 | 2018-07-26 | 1.560 | 93,678 | -19,231 | 0.02% | 146,138 |
| 2018-06-12 | 2018-06-08 | 1.414 | 112,909 | +19,231 | 0.03% | 159,698 |
| 2018-05-24 | 2018-05-21 | 1.498 | 93,678 | -114,904 | 0.02% | 140,292 |
| 2018-04-12 | 2018-04-10 | 1.498 | 208,582 | -24,038 | 0.05% | 312,372 |
| 2018-03-28 | 2018-03-26 | 1.414 | 232,620 | -2,404 | 0.05% | 329,018 |
| 2018-03-20 | 2018-03-16 | 1.477 | 235,024 | -28,846 | 0.05% | 347,083 |
| 2018-02-01 | 2018-01-30 | 1.331 | 263,870 | +28,846 | 0.06% | 351,264 |
| 2018-01-31 | 2018-01-29 | 1.414 | 235,024 | -14,423 | 0.05% | 332,418 |
| 2018-01-30 | 2018-01-26 | 1.435 | 249,447 | +24,038 | 0.06% | 358,006 |
| 2018-01-22 | 2018-01-18 | 1.539 | 225,409 | -14,423 | 0.05% | 346,950 |
| 2018-01-08 | 2018-01-04 | 1.581 | 239,832 | +14,423 | 0.06% | 379,126 |
| 2018-01-02 | 2017-12-28 | 1.664 | 225,409 | -24,038 | 0.05% | 375,081 |
| 2017-12-20 | 2017-12-18 | 1.602 | 249,447 | +24,038 | 0.06% | 399,514 |
| 2017-12-15 | 2017-12-13 | 1.602 | 225,409 | -24,038 | 0.05% | 361,015 |
| 2017-11-30 | 2017-11-28 | 1.456 | 249,447 | +24,038 | 0.06% | 363,195 |
| 2017-11-24 | 2017-11-22 | 1.643 | 225,409 | +24,039 | 0.05% | 370,392 |
| 2017-11-17 | 2017-11-15 | 1.726 | 201,370 | -19,231 | 0.05% | 347,645 |
| 2017-11-13 | 2017-11-09 | 1.685 | 220,601 | -48,077 | 0.05% | 371,669 |
| 2017-11-09 | 2017-11-07 | 1.726 | 268,678 | -24,038 | 0.06% | 463,846 |
| 2017-11-07 | 2017-11-03 | 1.643 | 292,716 | -24,039 | 0.07% | 480,991 |
| 2017-11-02 | 2017-10-31 | 1.664 | 316,755 | -9,615 | 0.08% | 527,080 |
| 2017-10-30 | 2017-10-26 | 1.622 | 326,370 | +24,038 | 0.08% | 529,503 |
| 2017-10-27 | 2017-10-25 | 1.706 | 302,332 | -9,615 | 0.07% | 515,657 |
| 2017-10-26 | 2017-10-24 | 1.518 | 311,947 | -24,039 | 0.08% | 473,660 |
| 2017-10-25 | 2017-10-23 | 1.602 | 335,986 | +33,654 | 0.08% | 538,115 |
| 2017-10-24 | 2017-10-20 | 1.726 | 302,332 | -24,038 | 0.07% | 521,946 |
| 2017-10-18 | 2017-10-16 | 1.872 | 326,370 | -24,039 | 0.08% | 610,965 |
| 2017-10-17 | 2017-10-13 | 1.830 | 350,409 | +14,423 | 0.09% | 641,389 |
| 2017-10-16 | 2017-10-12 | 1.830 | 335,986 | +19,231 | 0.08% | 614,989 |
| 2017-10-13 | 2017-10-11 | 2.018 | 316,755 | +2,404 | 0.08% | 639,085 |
| 2017-10-12 | 2017-10-10 | 1.685 | 314,351 | -50,481 | 0.08% | 529,619 |
| 2017-10-11 | 2017-10-09 | 1.560 | 364,832 | +40,866 | 0.09% | 569,138 |
| 2017-10-10 | 2017-10-06 | 1.144 | 323,966 | +48,077 | 0.08% | 370,617 |
| 2017-09-29 | 2017-09-27 | 0.988 | 275,889 | -38,462 | 0.07% | 272,578 |
| 2017-09-27 | 2017-09-25 | 0.936 | 314,351 | -2,404 | 0.08% | 294,233 |
| 2017-09-26 | 2017-09-22 | 0.967 | 316,755 | +2,404 | 0.08% | 306,365 |
| 2017-09-21 | 2017-09-19 | 0.998 | 314,351 | +9,615 | 0.08% | 313,848 |
| 2017-09-15 | 2017-09-13 | 1.082 | 304,736 | -19,230 | 0.07% | 329,602 |
| 2017-09-14 | 2017-09-12 | 1.061 | 323,966 | +57,692 | 0.08% | 343,663 |
| 2017-09-13 | 2017-09-11 | 1.123 | 266,274 | +12,019 | 0.06% | 299,079 |
| 2017-09-12 | 2017-09-08 | 1.123 | 254,255 | +52,885 | 0.06% | 285,579 |
| 2017-09-07 | 2017-09-05 | 1.248 | 201,370 | +961 | 0.05% | 251,310 |
| 2017-08-30 | 2017-08-28 | 1.144 | 200,409 | +7,212 | 0.05% | 229,268 |
| 2017-08-25 | 2017-08-22 | 1.290 | 193,197 | +9,615 | 0.05% | 249,147 |
| 2017-08-24 | 2017-08-21 | 1.269 | 183,582 | +19,231 | 0.04% | 232,929 |
| 2017-08-17 | 2017-08-15 | 1.477 | 164,351 | +7,212 | 0.04% | 242,714 |
| 2017-08-14 | 2017-08-10 | 1.997 | 157,139 | +14,423 | 0.04% | 313,775 |
| 2017-06-23 | 2017-06-21 | 2.350 | 142,716 | -19,231 | 0.03% | 335,440 |
| 2017-06-07 | 2017-06-05 | 1.435 | 161,947 | -24,039 | 0.04% | 232,426 |
| 2017-05-12 | 2017-05-10 | 1.934 | 185,986 | -4,807 | 0.05% | 359,771 |
| 2017-05-11 | 2017-05-09 | 1.955 | 190,793 | +28,846 | 0.05% | 373,038 |
| 2017-05-10 | 2017-05-08 | 2.059 | 161,947 | -24,039 | 0.04% | 333,481 |
| 2017-05-08 | 2017-05-04 | 1.997 | 185,986 | +48,077 | 0.05% | 371,377 |
| 2017-05-05 | 2017-05-02 | 2.267 | 137,909 | -9,615 | 0.03% | 312,667 |
| 2017-05-04 | 2017-04-28 | 2.080 | 147,524 | +9,615 | 0.04% | 306,850 |
| 2017-04-25 | 2017-04-21 | 1.810 | 137,909 | -26,442 | 0.03% | 249,560 |
| 2017-04-21 | 2017-04-19 | 1.955 | 164,351 | -962 | 0.04% | 321,339 |
| 2017-04-20 | 2017-04-18 | 1.914 | 165,313 | +14,424 | 0.04% | 316,343 |
| 2017-04-13 | 2017-04-11 | 2.392 | 150,889 | +24,038 | 0.04% | 360,926 |
| 2017-04-10 | 2017-04-06 | 2.642 | 126,851 | +26,442 | 0.03% | 335,090 |
| 2017-04-06 | 2017-04-03 | 2.330 | 100,409 | +24,039 | 0.02% | 233,913 |
| 2017-04-05 | 2017-03-31 | 2.205 | 76,370 | -76,923 | 0.02% | 168,381 |
| 2017-04-03 | 2017-03-30 | 1.934 | 153,293 | -99,039 | 0.04% | 296,530 |
| 2017-03-31 | 2017-03-29 | 1.914 | 252,332 | +72,116 | 0.06% | 482,863 |
| 2016-12-20 | 2016-12-16 | 1.394 | 180,216 | -48,077 | 0.07% | 251,149 |
| 2016-11-21 | 2016-11-17 | 1.498 | 228,293 | -24,039 | 0.09% | 341,892 |
| 2016-10-27 | 2016-10-25 | 1.477 | 252,332 | -9,615 | 0.10% | 372,644 |
| 2016-10-25 | 2016-10-20 | 1.414 | 261,947 | +24,038 | 0.10% | 370,498 |
| 2016-10-11 | 2016-10-06 | 1.227 | 237,909 | +9,616 | 0.09% | 291,962 |
| 2016-09-30 | 2016-09-28 | 1.373 | 228,293 | -10,643 | 0.27% | 313,401 |
| 2016-09-21 | 2016-09-19 | 1.310 | 238,936 | -2,885 | 0.28% | 313,102 |
| 2016-09-15 | 2016-09-13 | 1.352 | 241,821 | -480 | 0.28% | 326,942 |
| 2016-08-31 | 2016-08-29 | 1.770 | 242,301 | +28,766 | 0.28% | 428,910 |
| 2016-07-15 | 2016-07-13 | 1.605 | 213,535 | -33,895 | 0.28% | 342,711 |
| 2016-06-29 | 2016-06-27 | 1.935 | 247,430 | -16,948 | 0.33% | 478,869 |
| 2016-06-17 | 2016-06-15 | 2.077 | 264,378 | +16,948 | 0.35% | 549,108 |
| 2016-06-13 | 2016-06-08 | 2.171 | 247,430 | +14,829 | 0.33% | 537,267 |
| 2016-06-10 | 2016-06-07 | 2.077 | 232,601 | +19,066 | 0.31% | 483,108 |
| 2016-06-06 | 2016-06-02 | 2.077 | 213,535 | -2,542 | 0.28% | 443,508 |
| 2016-05-30 | 2016-05-26 | 2.053 | 216,077 | +21,184 | 0.29% | 443,688 |
| 2016-05-11 | 2016-05-09 | 2.101 | 194,893 | -12,710 | 0.26% | 409,389 |
| 2016-04-28 | 2016-04-26 | 2.053 | 207,603 | +12,710 | 0.28% | 426,288 |
| 2016-04-19 | 2016-04-15 | 2.384 | 194,893 | +67,791 | 0.26% | 464,588 |
| 2016-04-06 | 2016-04-01 | 2.620 | 127,102 | -17,795 | 0.20% | 332,986 |
| 2016-03-22 | 2016-03-18 | 2.171 | 144,897 | -12,711 | 0.23% | 314,628 |
| 2016-03-21 | 2016-03-17 | 0.364 | 157,608 | -25,422 | 0.25% | 57,428 |
| 2016-03-18 | 2016-03-16 | 0.347 | 183,030 | -907,357 | 0.29% | 63,590 |
| 2016-03-17 | 2016-03-15 | 0.326 | 1,090,387 | +70,806 | 0.31% | 355,731 |
| 2016-03-16 | 2016-03-14 | 0.360 | 1,019,581 | +141,613 | 0.29% | 367,190 |
| 2016-03-11 | 2016-03-09 | 0.394 | 877,968 | -70,806 | 0.25% | 345,949 |
| 2016-03-09 | 2016-03-07 | 0.339 | 948,774 | +226,580 | 0.27% | 321,590 |
| 2016-03-08 | 2016-03-04 | 0.326 | 722,194 | +106,209 | 0.21% | 235,610 |
| 2016-03-07 | 2016-03-03 | 0.314 | 615,985 | +70,806 | 0.18% | 193,131 |
| 2016-03-03 | 2016-03-01 | 0.360 | 545,179 | -7,080 | 0.16% | 196,340 |
| 2016-02-25 | 2016-02-23 | 0.483 | 552,259 | -35,404 | 0.16% | 266,746 |
| 2016-02-24 | 2016-02-22 | 0.424 | 587,663 | -7,080 | 0.17% | 248,988 |
| 2016-02-23 | 2016-02-19 | 0.508 | 594,743 | +3,540 | 0.17% | 302,385 |
| 2016-02-22 | 2016-02-18 | 0.369 | 591,203 | -141,612 | 0.17% | 217,924 |
| 2016-02-11 | 2016-02-04 | 0.267 | 732,815 | +7,080 | 0.21% | 195,607 |
| 2016-02-03 | 2016-02-01 | 0.250 | 725,735 | -77,887 | 0.21% | 181,418 |
| 2016-02-01 | 2016-01-28 | 0.347 | 803,622 | +10,621 | 0.23% | 279,200 |
| 2016-01-22 | 2016-01-20 | 0.390 | 793,001 | -177,015 | 0.23% | 309,109 |
| 2016-01-21 | 2016-01-19 | 0.403 | 970,016 | +84,967 | 0.28% | 390,438 |
| 2016-01-14 | 2016-01-12 | 0.508 | 885,049 | -92,048 | 0.25% | 449,985 |
| 2016-01-08 | 2016-01-06 | 0.568 | 977,097 | -49,564 | 0.28% | 554,744 |
| 2016-01-06 | 2016-01-04 | 0.559 | 1,026,661 | +49,564 | 0.29% | 574,184 |
| 2015-12-15 | 2015-12-11 | 0.576 | 977,097 | -70,806 | 0.28% | 563,023 |
| 2015-12-03 | 2015-12-01 | 0.733 | 1,047,903 | +70,806 | 0.30% | 768,099 |
| 2015-11-30 | 2015-11-26 | 0.737 | 977,097 | -70,806 | 0.28% | 720,339 |
| 2015-11-17 | 2015-11-13 | 0.809 | 1,047,903 | +3,540 | 0.30% | 848,017 |
| 2015-11-13 | 2015-11-11 | 0.805 | 1,044,363 | -35,403 | 0.30% | 840,727 |
| 2015-11-10 | 2015-11-06 | 0.775 | 1,079,766 | -28,322 | 0.31% | 837,203 |
| 2015-11-09 | 2015-11-05 | 0.805 | 1,108,088 | -3,541 | 0.32% | 892,026 |
| 2015-11-05 | 2015-11-03 | 0.788 | 1,111,629 | +28,323 | 0.32% | 876,037 |
| 2015-11-04 | 2015-11-02 | 0.822 | 1,083,306 | +70,806 | 0.31% | 890,436 |
| 2015-11-03 | 2015-10-30 | 0.835 | 1,012,500 | +28,323 | 0.29% | 845,106 |
| 2015-10-30 | 2015-10-28 | 0.852 | 984,177 | +17,701 | 0.28% | 838,145 |
| 2015-10-27 | 2015-10-23 | 0.894 | 966,476 | +28,323 | 0.28% | 864,019 |
| 2015-10-23 | 2015-10-20 | 0.924 | 938,153 | +88,507 | 0.27% | 866,523 |
| 2015-10-22 | 2015-10-19 | 0.953 | 849,646 | -17,701 | 0.24% | 809,973 |
| 2015-10-20 | 2015-10-16 | 0.970 | 867,347 | -7,081 | 0.25% | 841,547 |
| 2015-10-19 | 2015-10-15 | 1.000 | 874,428 | -92,048 | 0.25% | 874,351 |
| 2015-10-16 | 2015-10-14 | 1.034 | 966,476 | +166,395 | 0.28% | 999,150 |
| 2015-10-15 | 2015-10-13 | 0.958 | 800,081 | -166,395 | 0.23% | 766,112 |
| 2015-10-14 | 2015-10-12 | 0.924 | 966,476 | +329,249 | 0.28% | 892,683 |
| 2015-10-13 | 2015-10-09 | 0.890 | 637,227 | +49,564 | 0.18% | 566,974 |
| 2015-10-12 | 2015-10-08 | 0.873 | 587,663 | -28,322 | 0.17% | 512,915 |
| 2015-10-09 | 2015-10-07 | 0.737 | 615,985 | +70,806 | 0.18% | 454,119 |
| 2015-09-24 | 2015-09-22 | 0.763 | 545,179 | +28,323 | 0.16% | 415,778 |
| 2015-09-15 | 2015-09-11 | 0.725 | 516,856 | -28,323 | 0.15% | 374,469 |
| 2015-09-14 | 2015-09-10 | 0.674 | 545,179 | +28,323 | 0.16% | 367,271 |
| 2015-09-11 | 2015-09-09 | 0.686 | 516,856 | -60,186 | 0.15% | 354,760 |
| 2015-09-07 | 2015-09-02 | 0.585 | 577,042 | -21,242 | 0.17% | 337,393 |
| 2015-09-02 | 2015-08-31 | 0.614 | 598,284 | -21,241 | 0.17% | 367,557 |
| 2015-08-27 | 2015-08-25 | 0.580 | 619,525 | +14,161 | 0.18% | 359,608 |
| 2015-08-26 | 2015-08-24 | 0.597 | 605,364 | -38,944 | 0.17% | 361,648 |
| 2015-08-25 | 2015-08-21 | 0.712 | 644,308 | -208,878 | 0.18% | 458,620 |
| 2015-08-24 | 2015-08-20 | 0.750 | 853,186 | +63,726 | 0.24% | 639,833 |
| 2015-08-21 | 2015-08-19 | 0.813 | 789,460 | +7,080 | 0.23% | 642,216 |
| 2015-08-19 | 2015-08-17 | 0.877 | 782,380 | -28,322 | 0.22% | 686,180 |
| 2015-08-17 | 2015-08-13 | 0.856 | 810,702 | +120,370 | 0.23% | 693,845 |
| 2015-08-14 | 2015-08-12 | 0.877 | 690,332 | +221,005 | 0.20% | 605,450 |
| 2015-08-12 | 2015-08-10 | 0.974 | 469,327 | +60,185 | 0.22% | 457,355 |
| 2015-08-11 | 2015-08-07 | 0.970 | 409,142 | -49,564 | 0.20% | 396,972 |
| 2015-08-10 | 2015-08-06 | 0.979 | 458,706 | +24,782 | 0.22% | 448,948 |
| 2015-08-07 | 2015-08-05 | 0.991 | 433,924 | -24,782 | 0.21% | 430,209 |
| 2015-08-06 | 2015-08-04 | 1.047 | 458,706 | +67,266 | 0.22% | 480,044 |
| 2015-08-05 | 2015-08-03 | 0.941 | 391,440 | -49,565 | 0.19% | 368,187 |
| 2015-08-04 | 2015-07-31 | 0.996 | 441,005 | +159,314 | 0.21% | 439,098 |
| 2015-08-03 | 2015-07-30 | 1.250 | 281,691 | +106,210 | 0.13% | 352,083 |
| 2015-07-31 | 2015-07-29 | 1.356 | 175,481 | +24,782 | 0.08% | 237,919 |
| 2015-07-29 | 2015-07-27 | 1.610 | 150,699 | -7,081 | 0.07% | 242,630 |
| 2015-07-27 | 2015-07-23 | 1.864 | 157,780 | -1,180 | 0.22% | 294,140 |
| 2015-07-23 | 2015-07-21 | 1.843 | 158,960 | -14,161 | 0.23% | 292,973 |
| 2015-07-21 | 2015-07-17 | 1.525 | 173,121 | +11,801 | 0.25% | 264,060 |
| 2015-07-20 | 2015-07-16 | 1.525 | 161,320 | -23,602 | 0.23% | 246,060 |
| 2015-07-17 | 2015-07-15 | 1.234 | 184,922 | +15,341 | 0.26% | 228,259 |
| 2015-07-16 | 2015-07-14 | 1.576 | 169,581 | -103,999 | 0.24% | 267,221 |
| 2015-07-14 | 2015-07-10 | 1.366 | 273,580 | +15,230 | 0.24% | 373,620 |
| 2015-07-13 | 2015-07-09 | 1.234 | 258,350 | -3,807 | 0.23% | 318,896 |
| 2015-07-10 | 2015-07-08 | 1.051 | 262,157 | -7,615 | 0.23% | 275,400 |
| 2015-07-09 | 2015-07-07 | 1.366 | 269,772 | -15,231 | 0.24% | 368,419 |
| 2015-07-08 | 2015-07-06 | 1.418 | 285,003 | -1,904 | 0.25% | 404,190 |
| 2015-07-03 | 2015-06-30 | 2.311 | 286,907 | +19,038 | 0.25% | 663,080 |
| 2015-07-02 | 2015-06-29 | 2.311 | 267,869 | -5,711 | 0.24% | 619,081 |
| 2015-06-30 | 2015-06-26 | 2.311 | 273,580 | -15,612 | 0.24% | 632,280 |
| 2015-06-22 | 2015-06-18 | 2.127 | 289,192 | +22,846 | 0.25% | 615,196 |
| 2015-06-18 | 2015-06-16 | 2.022 | 266,346 | -7,615 | 0.23% | 538,616 |
| 2015-06-16 | 2015-06-12 | 2.127 | 273,961 | +15,231 | 0.24% | 582,795 |
| 2015-06-12 | 2015-06-10 | 2.101 | 258,730 | -7,616 | 0.23% | 543,599 |
| 2015-06-11 | 2015-06-09 | 2.206 | 266,346 | +20,943 | 0.23% | 587,581 |
| 2015-06-05 | 2015-06-03 | 2.337 | 245,403 | +7,615 | 0.22% | 573,604 |
| 2015-06-04 | 2015-06-02 | 2.442 | 237,788 | -34,269 | 0.21% | 580,785 |
| 2015-06-02 | 2015-05-29 | 2.337 | 272,057 | +9,519 | 0.24% | 635,905 |
| 2015-06-01 | 2015-05-28 | 2.075 | 262,538 | -76,153 | 0.23% | 544,705 |
| 2015-05-29 | 2015-05-27 | 2.101 | 338,691 | -76,153 | 0.30% | 711,600 |
| 2015-05-27 | 2015-05-22 | 2.101 | 414,844 | +19,038 | 0.37% | 871,600 |
| 2015-05-19 | 2015-05-15 | 1.943 | 395,806 | -3,808 | 0.35% | 769,230 |
| 2015-05-18 | 2015-05-14 | 1.891 | 399,614 | +19,039 | 0.35% | 755,641 |
| 2015-05-15 | 2015-05-13 | 1.786 | 380,575 | -15,231 | 0.33% | 679,659 |
| 2015-05-13 | 2015-05-11 | 1.812 | 395,806 | +15,231 | 0.35% | 717,255 |
| 2015-05-11 | 2015-05-07 | 1.838 | 380,575 | -19,039 | 0.33% | 699,649 |
| 2015-05-08 | 2015-05-06 | 1.996 | 399,614 | -49,499 | 0.35% | 797,621 |
| 2015-05-07 | 2015-05-05 | 2.049 | 449,113 | +7,615 | 0.40% | 920,010 |
| 2015-05-06 | 2015-05-04 | 2.154 | 441,498 | +51,404 | 0.39% | 950,790 |
| 2015-05-05 | 2015-04-30 | 2.127 | 390,094 | -19,039 | 0.34% | 829,844 |
| 2015-04-30 | 2015-04-28 | 2.154 | 409,133 | -3,807 | 0.36% | 881,091 |
| 2015-04-29 | 2015-04-27 | 2.154 | 412,940 | -49,500 | 0.36% | 889,289 |
| 2015-04-28 | 2015-04-24 | 1.917 | 462,440 | -15,231 | 0.41% | 886,585 |
| 2015-04-27 | 2015-04-23 | 2.206 | 477,671 | +30,462 | 0.42% | 1,053,781 |
| 2015-04-23 | 2015-04-21 | 1.707 | 447,209 | -13,327 | 0.39% | 763,424 |
| 2015-04-22 | 2015-04-20 | 1.576 | 460,536 | -19,038 | 0.41% | 725,700 |
| 2015-04-17 | 2015-04-15 | 1.681 | 479,574 | +26,653 | 0.51% | 806,079 |
| 2015-04-16 | 2015-04-14 | 1.523 | 452,921 | +95,192 | 0.48% | 689,910 |
| 2015-04-14 | 2015-04-10 | 1.300 | 357,729 | +11,423 | 0.38% | 465,052 |
| 2015-04-09 | 2015-04-02 | 1.261 | 346,306 | +36,172 | 0.37% | 436,559 |
| 2015-04-02 | 2015-03-31 | 1.195 | 310,134 | +9,519 | 0.33% | 370,598 |
| 2015-03-31 | 2015-03-27 | 1.392 | 300,615 | -7,615 | 0.32% | 418,436 |
| 2015-03-30 | 2015-03-26 | 1.339 | 308,230 | +952 | 0.33% | 412,845 |
| 2015-03-27 | 2015-03-25 | 1.497 | 307,278 | +3,808 | 0.32% | 459,990 |
| 2015-03-24 | 2015-03-20 | 1.681 | 303,470 | +7,615 | 0.32% | 510,080 |
| 2015-03-23 | 2015-03-19 | 1.681 | 295,855 | -15,231 | 0.31% | 497,280 |
| 2015-03-20 | 2015-03-18 | 1.681 | 311,086 | -34,268 | 0.33% | 522,881 |
| 2015-03-19 | 2015-03-17 | 1.760 | 345,354 | -6,854 | 0.36% | 607,689 |
| 2015-03-18 | 2015-03-16 | 2.180 | 352,208 | +94,620 | 0.37% | 767,749 |
| 2015-03-13 | 2015-03-11 | 1.628 | 257,588 | +11,042 | 0.27% | 419,430 |
| 2015-03-11 | 2015-03-09 | 1.628 | 246,546 | +11,423 | 0.26% | 401,450 |
| 2015-03-06 | 2015-03-04 | 1.707 | 235,123 | -57,115 | 0.25% | 401,375 |
| 2015-02-17 | 2015-02-13 | 1.655 | 292,238 | +19,039 | 0.31% | 483,526 |
| 2015-02-12 | 2015-02-10 | 1.733 | 273,199 | -7,616 | 0.29% | 473,549 |
| 2015-02-10 | 2015-02-06 | 1.628 | 280,815 | +7,616 | 0.30% | 457,250 |
| 2015-02-09 | 2015-02-05 | 1.628 | 273,199 | +22,846 | 0.29% | 444,849 |
| 2015-02-06 | 2015-02-04 | 1.786 | 250,353 | -135,553 | 0.26% | 447,099 |
| 2015-02-04 | 2015-02-02 | 2.337 | 385,906 | -15,231 | 0.41% | 902,015 |
| 2015-02-03 | 2015-01-30 | 2.469 | 401,137 | -13,707 | 0.42% | 990,291 |
| 2015-02-02 | 2015-01-29 | 2.547 | 414,844 | +1,904 | 0.44% | 1,056,814 |
| 2015-01-30 | 2015-01-28 | 2.626 | 412,940 | -19,039 | 0.44% | 1,084,499 |
| 2015-01-29 | 2015-01-27 | 2.626 | 431,979 | +52,165 | 0.46% | 1,134,501 |
| 2015-01-28 | 2015-01-26 | 2.836 | 379,814 | +3,808 | 0.40% | 1,077,301 |
| 2015-01-27 | 2015-01-23 | 2.863 | 376,006 | -5,712 | 0.40% | 1,076,375 |
| 2015-01-23 | 2015-01-21 | 2.836 | 381,718 | +11,423 | 0.40% | 1,082,701 |
| 2015-01-22 | 2015-01-20 | 2.836 | 370,295 | +1,904 | 0.39% | 1,050,301 |
| 2015-01-21 | 2015-01-19 | 2.784 | 368,391 | -3,807 | 0.39% | 1,025,551 |
| 2015-01-20 | 2015-01-16 | 2.836 | 372,198 | +19,038 | 0.39% | 1,055,699 |
| 2015-01-19 | 2015-01-15 | 2.836 | 353,160 | +11,423 | 0.37% | 1,001,699 |
| 2015-01-16 | 2015-01-14 | 2.836 | 341,737 | +6,854 | 0.36% | 969,299 |
| 2015-01-15 | 2015-01-13 | 2.889 | 334,883 | -3,427 | 0.35% | 967,449 |
| 2015-01-12 | 2015-01-08 | 2.863 | 338,310 | +5,711 | 0.36% | 968,464 |
| 2015-01-09 | 2015-01-07 | 2.941 | 332,599 | -3,807 | 0.35% | 978,320 |
| 2015-01-08 | 2015-01-06 | 2.836 | 336,406 | +3,807 | 0.36% | 954,179 |
| 2015-01-05 | 2014-12-31 | 2.941 | 332,599 | -15,230 | 0.35% | 978,320 |
| 2015-01-02 | 2014-12-29 | 2.915 | 347,829 | +3,807 | 0.37% | 1,013,984 |
| 2014-12-22 | 2014-12-18 | 3.204 | 344,022 | -3,807 | 0.36% | 1,102,271 |
| 2014-12-12 | 2014-12-10 | 2.994 | 347,829 | -7,425 | 0.44% | 1,041,389 |
| 2014-12-10 | 2014-12-08 | 2.915 | 355,254 | +11,232 | 0.45% | 1,035,629 |
| 2014-12-09 | 2014-12-05 | 3.099 | 344,022 | -11,423 | 0.44% | 1,066,131 |
| 2014-12-08 | 2014-12-04 | 3.178 | 355,445 | +11,423 | 0.45% | 1,129,536 |
| 2014-12-05 | 2014-12-03 | 3.230 | 344,022 | +2,666 | 0.44% | 1,111,306 |
| 2014-12-01 | 2014-11-27 | 3.624 | 341,356 | -38,077 | 0.43% | 1,237,168 |
| 2014-11-21 | 2014-11-19 | 2.863 | 379,433 | -3,808 | 0.48% | 1,086,185 |
| 2014-11-20 | 2014-11-18 | 2.889 | 383,241 | +3,808 | 0.49% | 1,107,151 |
| 2014-11-19 | 2014-11-17 | 2.889 | 379,433 | +19,038 | 0.48% | 1,096,150 |
| 2014-11-12 | 2014-11-10 | 3.020 | 360,395 | -30,461 | 0.46% | 1,088,476 |
| 2014-11-10 | 2014-11-06 | 3.046 | 390,856 | +3,808 | 0.50% | 1,190,740 |
| 2014-11-06 | 2014-11-04 | 3.152 | 387,048 | -3,808 | 0.49% | 1,219,799 |
| 2014-10-27 | 2014-10-23 | 3.099 | 390,856 | +3,808 | 0.50% | 1,211,270 |
| 2014-10-23 | 2014-10-21 | 3.204 | 387,048 | +11,423 | 0.49% | 1,240,129 |
| 2014-10-22 | 2014-10-20 | 3.309 | 375,625 | -3,808 | 0.48% | 1,242,989 |
| 2014-10-17 | 2014-10-15 | 3.073 | 379,433 | +2,285 | 0.48% | 1,165,905 |
| 2014-10-15 | 2014-10-13 | 3.099 | 377,148 | +19,419 | 0.48% | 1,168,789 |
| 2014-10-14 | 2014-10-10 | 3.125 | 357,729 | +1,903 | 0.45% | 1,118,004 |
| 2014-10-10 | 2014-10-08 | 3.125 | 355,826 | +13,708 | 0.45% | 1,112,056 |
| 2014-10-08 | 2014-10-06 | 3.073 | 342,118 | -3,808 | 0.43% | 1,051,245 |
| 2014-10-06 | 2014-09-30 | 2.915 | 345,926 | +15,231 | 0.44% | 1,008,436 |
| 2014-10-03 | 2014-09-29 | 3.046 | 330,695 | +38,077 | 0.42% | 1,007,460 |
| 2014-09-30 | 2014-09-26 | 3.257 | 292,618 | -3,047 | 0.37% | 952,939 |
| 2014-09-19 | 2014-09-17 | 3.440 | 295,665 | -951 | 0.37% | 1,017,216 |
| 2014-09-18 | 2014-09-16 | 3.414 | 296,616 | -2,856 | 0.38% | 1,012,698 |
| 2014-09-17 | 2014-09-15 | 3.467 | 299,472 | -3,808 | 0.38% | 1,038,179 |
| 2014-09-16 | 2014-09-12 | 3.335 | 303,280 | +1,904 | 0.38% | 1,011,555 |
| 2014-09-11 | 2014-09-08 | 3.388 | 301,376 | +9,519 | 0.38% | 1,021,035 |
| 2014-09-10 | 2014-09-05 | 3.493 | 291,857 | +7,615 | 0.37% | 1,019,445 |
| 2014-09-04 | 2014-09-02 | 3.545 | 284,242 | +39,219 | 0.36% | 1,007,776 |
| 2014-09-03 | 2014-09-01 | 3.913 | 245,023 | +1,904 | 0.31% | 958,816 |
| 2014-09-02 | 2014-08-29 | 3.861 | 243,119 | +11,423 | 0.31% | 938,595 |
| 2014-08-26 | 2014-08-22 | 4.071 | 231,696 | -4,569 | 0.29% | 943,175 |
| 2014-08-25 | 2014-08-21 | 3.966 | 236,265 | +11,423 | 0.30% | 936,955 |
| 2014-08-22 | 2014-08-20 | 3.966 | 224,842 | +6,092 | 0.28% | 891,654 |
| 2014-08-19 | 2014-08-15 | 4.071 | 218,750 | +3,808 | 0.28% | 890,475 |
| 2014-08-11 | 2014-08-07 | 3.572 | 214,942 | +9,519 | 0.27% | 767,719 |
| 2014-08-07 | 2014-08-05 | 3.624 | 205,423 | +4,569 | 0.26% | 744,510 |
| 2014-07-29 | 2014-07-25 | 3.703 | 200,854 | -1,904 | 0.25% | 743,775 |
| 2014-07-28 | 2014-07-24 | 3.861 | 202,758 | -9,519 | 0.26% | 782,776 |
| 2014-07-23 | 2014-07-21 | 3.992 | 212,277 | +9,519 | 0.27% | 847,400 |
| 2014-07-22 | 2014-07-18 | 3.966 | 202,758 | +3,808 | 0.26% | 804,076 |
| 2014-07-21 | 2014-07-17 | 4.150 | 198,950 | +15,231 | 0.25% | 825,550 |
| 2014-07-18 | 2014-07-16 | 5.331 | 183,719 | -3,237 | 0.23% | 979,473 |
| 2014-07-17 | 2014-07-15 | 4.754 | 186,956 | +9,519 | 0.24% | 888,710 |
| 2014-07-15 | 2014-07-11 | 4.649 | 177,437 | +2,285 | 0.22% | 824,821 |
| 2014-07-10 | 2014-07-08 | 5.358 | 175,152 | -7,616 | 0.22% | 938,399 |
| 2014-07-09 | 2014-07-07 | 4.596 | 182,768 | -44,359 | 0.23% | 840,002 |
| 2014-07-08 | 2014-07-04 | 4.412 | 227,127 | +1,904 | 0.35% | 1,002,121 |
| 2014-07-07 | 2014-07-03 | 3.808 | 225,223 | -15,231 | 0.34% | 857,675 |
| 2014-07-04 | 2014-07-02 | 3.414 | 240,454 | -8,757 | 0.37% | 820,952 |
| 2014-07-02 | 2014-06-27 | 2.941 | 249,211 | -118,038 | 0.38% | 733,040 |
| 2014-06-30 | 2014-06-26 | 3.073 | 367,249 | -3,046 | 0.56% | 1,128,466 |
| 2014-06-27 | 2014-06-25 | 3.178 | 370,295 | +114,230 | 0.56% | 1,176,726 |
| 2014-06-26 | 2014-06-24 | 2.889 | 256,065 | -3,808 | 0.39% | 739,750 |
| 2014-06-23 | 2014-06-19 | 3.125 | 259,873 | -19,038 | 0.39% | 812,176 |
| 2014-06-20 | 2014-06-18 | 3.204 | 278,911 | +49,500 | 0.42% | 893,650 |
| 2014-06-18 | 2014-06-16 | 2.889 | 229,411 | -3,808 | 0.35% | 662,749 |
| 2014-06-11 | 2014-06-09 | 2.863 | 233,219 | +7,615 | 0.35% | 667,625 |
| 2014-06-10 | 2014-06-06 | 2.810 | 225,604 | -2,475 | 0.34% | 633,976 |
| 2014-06-09 | 2014-06-05 | 3.204 | 228,079 | +11,423 | 0.35% | 730,781 |
| 2014-06-06 | 2014-06-04 | 3.309 | 216,656 | +11,423 | 0.33% | 716,941 |
| 2014-06-05 | 2014-06-03 | 3.440 | 205,233 | +3,808 | 0.31% | 706,091 |
| 2014-06-03 | 2014-05-29 | 3.545 | 201,425 | +11,423 | 0.31% | 714,150 |
| 2014-05-30 | 2014-05-28 | 3.309 | 190,002 | +11,423 | 0.29% | 628,740 |
| 2014-05-27 | 2014-05-23 | 3.467 | 178,579 | +3,046 | 0.27% | 619,080 |
| 2014-05-16 | 2014-05-14 | 3.624 | 175,533 | -7,235 | 0.27% | 636,180 |
| 2014-05-05 | 2014-04-30 | 3.729 | 182,768 | -3,807 | 0.28% | 681,602 |
| 2014-05-02 | 2014-04-29 | 3.861 | 186,575 | +3,807 | 0.29% | 720,299 |
| 2014-04-30 | 2014-04-28 | 3.572 | 182,768 | -22,845 | 0.28% | 652,802 |
| 2014-04-29 | 2014-04-25 | 3.939 | 205,613 | +19,228 | 0.31% | 809,998 |
| 2014-04-28 | 2014-04-24 | 4.727 | 186,385 | +6,664 | 0.29% | 881,101 |
| 2014-04-25 | 2014-04-23 | 5.253 | 179,721 | -7,616 | 0.28% | 943,998 |
| 2014-04-24 | 2014-04-22 | 4.044 | 187,337 | +11,042 | 0.29% | 757,681 |
| 2014-04-22 | 2014-04-16 | 3.572 | 176,295 | -11,422 | 0.27% | 629,682 |
| 2014-04-17 | 2014-04-15 | 3.283 | 187,717 | -11,423 | 0.29% | 616,248 |
| 2014-04-15 | 2014-04-11 | 3.992 | 199,140 | -22,085 | 0.30% | 794,958 |
| 2014-04-11 | 2014-04-09 | 4.412 | 221,225 | +7,615 | 0.34% | 976,081 |
| 2014-04-04 | 2014-04-02 | 4.465 | 213,610 | +7,616 | 0.33% | 953,702 |
| 2014-03-31 | 2014-03-27 | 4.202 | 205,994 | +16,373 | 0.32% | 865,599 |
| 2014-03-27 | 2014-03-25 | 4.727 | 189,621 | +1,142 | 0.29% | 896,398 |
| 2014-03-26 | 2014-03-24 | 5.148 | 188,479 | -9,519 | 0.29% | 970,200 |
| 2014-03-25 | 2014-03-21 | 5.042 | 197,998 | +1,523 | 0.30% | 998,399 |
| 2014-03-19 | 2014-03-17 | 5.253 | 196,475 | -6,664 | 0.30% | 1,031,999 |
| 2014-03-18 | 2014-03-14 | 5.410 | 203,139 | +13,327 | 0.31% | 1,099,013 |
| 2014-03-17 | 2014-03-13 | 5.752 | 189,812 | +7,806 | 0.29% | 1,091,717 |
| 2014-03-13 | 2014-03-11 | 5.857 | 182,006 | -3,808 | 0.28% | 1,065,940 |
| 2014-03-12 | 2014-03-10 | 5.830 | 185,814 | -15,611 | 0.28% | 1,083,362 |
| 2014-03-11 | 2014-03-07 | 6.040 | 201,425 | +31,794 | 0.31% | 1,216,700 |
| 2014-03-10 | 2014-03-06 | 6.434 | 169,631 | +14,469 | 0.26% | 1,091,474 |
| 2014-03-07 | 2014-03-05 | 6.329 | 155,162 | +44,359 | 0.24% | 982,075 |
| 2014-03-05 | 2014-03-03 | 6.513 | 110,803 | -2,284 | 0.17% | 721,681 |
| 2014-02-25 | 2014-02-21 | 6.198 | 113,087 | -36,554 | 0.17% | 700,917 |
| 2014-02-24 | 2014-02-20 | 6.172 | 149,641 | +8,567 | 0.23% | 923,550 |
| 2014-02-21 | 2014-02-19 | 6.251 | 141,074 | +36,554 | 0.22% | 881,792 |
| 2014-02-20 | 2014-02-18 | 6.198 | 104,520 | -33,698 | 0.16% | 647,819 |
| 2014-02-19 | 2014-02-17 | 6.277 | 138,218 | -3,808 | 0.21% | 867,570 |
| 2014-02-17 | 2014-02-13 | 6.119 | 142,026 | +1,904 | 0.22% | 869,092 |
| 2014-02-13 | 2014-02-11 | 6.251 | 140,122 | +6,092 | 0.21% | 875,841 |
| 2014-02-12 | 2014-02-10 | 6.224 | 134,030 | -4,569 | 0.21% | 834,243 |
| 2014-02-11 | 2014-02-07 | 6.146 | 138,599 | -5,711 | 0.21% | 851,762 |
| 2014-02-07 | 2014-02-05 | 6.382 | 144,310 | -2,666 | 0.22% | 920,969 |
| 2014-02-05 | 2014-01-30 | 6.513 | 146,976 | -7,615 | 0.22% | 957,283 |
| 2014-02-04 | 2014-01-28 | 6.014 | 154,591 | -1,904 | 0.24% | 929,741 |
| 2014-01-29 | 2014-01-27 | 6.040 | 156,495 | +381 | 0.24% | 945,302 |
| 2014-01-22 | 2014-01-20 | 6.382 | 156,114 | -3,046 | 0.24% | 996,300 |
| 2014-01-21 | 2014-01-17 | 6.697 | 159,160 | +4,569 | 0.24% | 1,065,900 |
| 2014-01-20 | 2014-01-16 | 6.960 | 154,591 | +41,694 | 0.24% | 1,075,901 |
| 2014-01-17 | 2014-01-15 | 7.616 | 112,897 | -952 | 0.17% | 859,850 |
| 2014-01-16 | 2014-01-14 | 8.141 | 113,849 | +4,760 | 0.17% | 926,900 |
| 2014-01-15 | 2014-01-13 | 8.404 | 109,089 | -67,777 | 0.17% | 916,797 |
| 2014-01-14 | 2014-01-10 | 8.273 | 176,866 | +2,285 | 0.27% | 1,463,178 |
| 2014-01-13 | 2014-01-09 | 7.748 | 174,581 | -6,854 | 0.27% | 1,352,574 |
| 2014-01-10 | 2014-01-08 | 7.616 | 181,435 | +61,875 | 0.28% | 1,381,851 |
| 2014-01-09 | 2014-01-07 | 6.014 | 119,560 | -25,131 | 0.18% | 719,057 |
| 2014-01-08 | 2014-01-06 | 6.014 | 144,691 | +9,900 | 0.22% | 870,200 |
| 2014-01-07 | 2014-01-03 | 6.067 | 134,791 | +6,473 | 0.21% | 817,740 |
| 2014-01-06 | 2014-01-02 | 6.461 | 128,318 | +7,615 | 0.20% | 829,020 |
| 2014-01-03 | 2013-12-31 | 6.697 | 120,703 | +4,950 | 0.18% | 808,352 |
| 2014-01-02 | 2013-12-27 | 6.566 | 115,753 | +1,523 | 0.18% | 760,001 |
| 2013-12-23 | 2013-12-19 | 6.697 | 114,230 | +2,666 | 0.17% | 765,002 |
| 2013-12-17 | 2013-12-13 | 9.061 | 111,564 | -1,143 | 0.17% | 1,010,847 |
| 2013-12-13 | 2013-12-11 | 9.192 | 112,707 | -1,903 | 0.17% | 1,036,003 |
| 2013-12-12 | 2013-12-10 | 9.323 | 114,610 | -3,427 | 0.18% | 1,068,546 |
| 2013-12-11 | 2013-12-09 | 9.192 | 118,037 | +3,807 | 0.18% | 1,084,997 |
| 2013-12-09 | 2013-12-05 | 9.061 | 114,230 | -1,142 | 0.17% | 1,035,003 |
| 2013-12-06 | 2013-12-04 | 9.323 | 115,372 | +1,523 | 0.18% | 1,075,650 |
| 2013-12-02 | 2013-11-28 | 9.323 | 113,849 | -5,711 | 0.17% | 1,061,451 |
| 2013-11-29 | 2013-11-27 | 9.061 | 119,560 | +15,230 | 0.18% | 1,083,296 |
| 2013-11-28 | 2013-11-26 | 9.323 | 104,330 | +1,904 | 0.16% | 972,702 |
| 2013-11-26 | 2013-11-22 | 9.849 | 102,426 | +6,854 | 0.16% | 1,008,750 |
| 2013-11-25 | 2013-11-21 | 9.849 | 95,572 | +4,569 | 0.15% | 941,248 |
| 2013-11-21 | 2013-11-19 | 10.243 | 91,003 | +7,615 | 0.14% | 932,100 |
| 2013-11-20 | 2013-11-18 | 10.768 | 83,388 | -5,521 | 0.13% | 897,903 |
| 2013-11-13 | 2013-11-11 | 10.505 | 88,909 | +762 | 0.14% | 934,002 |
| 2013-11-11 | 2013-11-07 | 10.636 | 88,147 | +2,665 | 0.13% | 937,572 |
| 2013-11-07 | 2013-11-05 | 11.030 | 85,482 | +21,704 | 0.13% | 942,901 |
| 2013-11-06 | 2013-11-04 | 11.293 | 63,778 | +11,613 | 0.10% | 720,247 |
| 2013-11-05 | 2013-11-01 | 11.293 | 52,165 | -2,665 | 0.08% | 589,101 |
| 2013-11-01 | 2013-10-30 | 11.162 | 54,830 | -19,039 | 0.08% | 611,997 |
| 2013-10-31 | 2013-10-29 | 10.768 | 73,869 | +29,129 | 0.11% | 795,405 |
| 2013-10-30 | 2013-10-28 | 11.162 | 44,740 | +38,077 | 0.07% | 499,375 |
| 2013-10-29 | 2013-10-25 | 11.293 | 6,663 | -19,039 | 0.01% | 75,245 |
| 2013-10-25 | 2013-10-23 | 11.030 | 25,702 | -19,419 | 0.04% | 283,503 |
| 2013-10-24 | 2013-10-22 | 11.162 | 45,121 | +19,039 | 0.07% | 503,628 |
| 2013-10-23 | 2013-10-21 | 11.293 | 26,082 | -3,808 | 0.04% | 294,545 |
| 2013-10-16 | 2013-10-11 | 11.030 | 29,890 | +11,423 | 0.05% | 329,699 |
| 2013-10-15 | 2013-10-10 | 10.768 | 18,467 | -381 | 0.03% | 198,849 |
| 2013-10-11 | 2013-10-09 | 10.636 | 18,848 | +2,475 | 0.03% | 200,476 |
| 2013-10-10 | 2013-10-08 | 10.768 | 16,373 | +12,756 | 0.03% | 176,301 |
| 2013-10-09 | 2013-10-07 | 10.505 | 3,617 | +1,332 | 0.01% | 37,997 |
| 2013-10-08 | 2013-10-04 | 9.586 | 2,285 | -76,153 | 0.00% | 21,904 |
| 2013-09-27 | 2013-09-25 | 6.960 | 78,438 | +7,616 | 0.12% | 545,902 |
| 2013-09-26 | 2013-09-24 | 6.539 | 70,822 | -7,616 | 0.11% | 463,137 |
| 2013-09-25 | 2013-09-23 | 6.251 | 78,438 | -7,615 | 0.12% | 490,282 |
| 2013-09-24 | 2013-09-19 | 6.434 | 86,053 | -7,615 | 0.13% | 553,700 |
| 2013-09-17 | 2013-09-13 | 5.830 | 93,668 | -7,616 | 0.14% | 546,118 |
| 2013-09-12 | 2013-09-10 | 5.804 | 101,284 | -1,332 | 0.16% | 587,862 |
| 2013-09-11 | 2013-09-09 | 6.146 | 102,616 | +9,900 | 0.16% | 630,628 |
| 2013-09-09 | 2013-09-05 | 5.830 | 92,716 | +19,799 | 0.14% | 540,567 |
| 2013-09-05 | 2013-09-03 | 5.279 | 72,917 | +38,648 | 0.11% | 384,917 |
| 2013-09-02 | 2013-08-29 | 4.780 | 34,269 | -7,615 | 0.05% | 163,800 |
| 2013-08-30 | 2013-08-28 | 4.832 | 41,884 | -7,616 | 0.06% | 202,399 |
| 2013-08-19 | 2013-08-15 | 3.913 | 49,500 | +7,616 | 0.08% | 193,702 |
| 2013-07-22 | 2013-07-18 | 4.964 | 41,884 | -15,231 | 0.06% | 207,899 |
| 2013-07-19 | 2013-07-17 | 5.699 | 57,115 | -7,615 | 0.09% | 325,501 |
| 2013-07-16 | 2013-07-12 | 4.622 | 64,730 | -7,615 | 0.10% | 299,199 |
| 2013-07-12 | 2013-07-10 | 4.333 | 72,345 | +7,615 | 0.11% | 313,498 |
| 2013-07-08 | 2013-07-04 | 3.572 | 64,730 | -15,231 | 0.10% | 231,199 |
| 2013-06-20 | 2013-06-18 | 2.495 | 79,961 | -11,232 | 0.12% | 199,501 |
| 2013-06-19 | 2013-06-17 | 2.600 | 91,193 | -7,806 | 0.14% | 237,104 |
| 2013-02-19 | 2013-02-15 | 1.576 | 98,999 | +19,038 | 0.15% | 156,000 |
| 2013-01-28 | 2013-01-24 | 1.838 | 79,961 | -19,038 | 0.12% | 147,000 |
| 2013-01-18 | 2013-01-16 | 1.733 | 98,999 | +19,038 | 0.15% | 171,600 |
| 2012-12-17 | 2012-12-13 | 1.418 | 79,961 | +26,654 | 0.12% | 113,400 |
| 2012-02-23 | 2012-02-21 | 2.416 | 53,307 | +11,423 | 0.08% | 128,800 |
| 2011-08-01 | 2011-07-28 | 3.467 | 41,884 | +11,423 | 0.07% | 145,199 |
| 2011-06-24 | 2011-06-22 | 3.362 | 30,461 | +7,615 | 0.05% | 102,399 |
| 2011-06-09 | 2011-06-07 | 4.123 | 22,846 | -11,423 | 0.04% | 94,200 |
| 2011-05-30 | 2011-05-26 | 4.386 | 34,269 | -7,615 | 0.06% | 150,300 |
| 2011-05-23 | 2011-05-19 | 4.570 | 41,884 | +7,615 | 0.07% | 191,399 |
| 2011-05-11 | 2011-05-06 | 4.465 | 34,269 | +5,712 | 0.06% | 153,000 |
| 2011-05-05 | 2011-05-03 | 5.515 | 28,557 | -5,712 | 0.05% | 157,498 |
| 2011-04-29 | 2011-04-27 | 6.566 | 34,269 | -7,615 | 0.06% | 225,001 |
| 2011-04-28 | 2011-04-26 | 5.778 | 41,884 | -7,616 | 0.07% | 241,999 |
| 2011-04-20 | 2011-04-18 | 4.097 | 49,500 | +7,616 | 0.08% | 202,802 |
| 2011-04-07 | 2011-04-04 | 3.929 | 41,884 | -3,472 | 0.07% | 164,559 |
| 2011-04-01 | 2011-03-30 | 3.589 | 45,356 | +10,308 | 0.07% | 162,800 |
| 2011-03-28 | 2011-03-24 | 3.977 | 35,048 | -1,443 | 0.05% | 139,401 |
| 2011-03-25 | 2011-03-23 | 4.171 | 36,491 | -1,237 | 0.05% | 152,220 |
| 2011-03-24 | 2011-03-22 | 3.783 | 37,728 | -10,308 | 0.06% | 142,740 |
| 2011-03-14 | 2011-03-10 | 3.177 | 48,036 | +10,308 | 0.07% | 152,615 |
| 2011-01-13 | 2011-01-11 | 3.129 | 37,728 | +14,432 | 0.06% | 118,035 |
| 2010-11-29 | 2010-11-25 | 3.347 | 23,296 | -12,370 | 0.03% | 77,969 |
| 2010-11-25 | 2010-11-23 | 3.250 | 35,666 | -12,370 | 0.05% | 115,909 |
| 2010-11-24 | 2010-11-22 | 3.832 | 48,036 | -8,247 | 0.07% | 184,070 |
| 2010-11-19 | 2010-11-17 | 4.050 | 56,283 | -12,369 | 0.08% | 227,957 |
| 2010-11-17 | 2010-11-15 | 4.414 | 68,652 | -12,370 | 0.10% | 303,028 |
| 2010-11-11 | 2010-11-09 | 4.851 | 81,022 | +8,246 | 0.12% | 392,999 |
| 2010-11-04 | 2010-11-02 | 4.729 | 72,776 | -12,369 | 0.11% | 344,177 |
| 2010-11-03 | 2010-11-01 | 5.166 | 85,145 | +8,246 | 0.13% | 439,843 |
| 2010-11-02 | 2010-10-29 | 5.190 | 76,899 | -6,185 | 0.11% | 399,111 |
| 2010-10-27 | 2010-10-25 | 3.905 | 83,084 | +10,308 | 0.12% | 324,416 |
| 2010-10-25 | 2010-10-21 | 3.444 | 72,776 | +12,370 | 0.11% | 250,631 |
| 2010-10-07 | 2010-10-05 | 3.468 | 60,406 | -12,370 | 0.09% | 209,496 |
| 2010-07-13 | 2010-07-09 | 2.425 | 72,776 | -16,493 | 0.11% | 176,501 |
| 2010-04-21 | 2010-04-19 | 2.304 | 89,269 | +12,370 | 0.13% | 205,676 |
| 2010-04-13 | 2010-04-09 | 2.450 | 76,899 | +12,370 | 0.11% | 188,365 |
| 2010-02-04 | 2010-02-02 | 2.231 | 64,529 | +16,493 | 0.10% | 143,980 |
| 2010-01-26 | 2010-01-22 | 2.547 | 48,036 | -24,740 | 0.07% | 122,325 |
| 2010-01-25 | 2010-01-21 | 2.692 | 72,776 | -16,493 | 0.11% | 195,916 |
| 2010-01-20 | 2010-01-18 | 2.183 | 89,269 | -20,616 | 0.13% | 194,851 |
| 2010-01-04 | 2009-12-29 | 1.940 | 109,885 | +20,616 | 0.16% | 213,200 |
| 2009-12-01 | 2009-11-27 | 2.231 | 89,269 | -20,616 | 0.13% | 199,181 |
| 2009-11-30 | 2009-11-26 | 2.328 | 109,885 | -20,616 | 0.16% | 255,840 |
| 2009-09-02 | 2009-08-31 | 1.940 | 130,501 | +20,616 | 0.19% | 253,199 |
| 2009-07-29 | 2009-07-27 | 2.328 | 109,885 | +20,616 | 0.16% | 255,840 |
| 2009-06-03 | 2009-06-01 | 2.231 | 89,269 | -20,616 | 0.13% | 199,181 |
| 2009-06-02 | 2009-05-29 | 1.989 | 109,885 | -20,616 | 0.16% | 218,530 |
| 2009-04-29 | 2009-04-27 | 1.358 | 130,501 | +20,616 | 0.19% | 177,240 |
| 2009-04-21 | 2009-04-17 | 1.455 | 109,885 | +22,678 | 0.16% | 159,900 |
| 2009-04-17 | 2009-04-15 | 1.455 | 87,207 | +22,678 | 0.13% | 126,900 |
| 2009-04-08 | 2009-04-06 | 1.382 | 64,529 | -24,740 | 0.10% | 89,205 |
| 2009-02-17 | 2009-02-13 | 1.358 | 89,269 | +20,617 | 0.13% | 121,240 |
| 2009-02-11 | 2009-02-09 | 1.576 | 68,652 | -20,617 | 0.10% | 108,224 |
| 2009-01-19 | 2009-01-15 | 1.358 | 89,269 | +24,740 | 0.13% | 121,240 |
| 2009-01-13 | 2009-01-09 | 1.237 | 64,529 | +28,863 | 0.10% | 79,815 |
| 2009-01-05 | 2008-12-31 | 1.091 | 35,666 | +28,863 | 0.05% | 38,925 |
| 2008-10-14 | 2008-10-10 | 1.116 | 6,803 | -32,987 | 0.01% | 7,590 |
| 2008-10-10 | 2008-10-08 | 1.164 | 39,790 | -32,986 | 0.06% | 46,321 |
| 2008-07-16 | 2008-07-14 | 2.207 | 72,776 | +16,493 | 0.11% | 160,616 |
| 2008-07-07 | 2008-07-03 | 2.183 | 56,283 | +16,493 | 0.08% | 122,851 |
| 2008-07-03 | 2008-06-30 | 2.353 | 39,790 | +16,494 | 0.06% | 93,606 |
| 2008-06-30 | 2008-06-26 | 4.099 | 23,296 | -8,247 | 0.03% | 95,483 |
| 2008-06-25 | 2008-06-23 | 3.686 | 31,543 | -8,247 | 0.05% | 116,280 |
| 2008-06-24 | 2008-06-20 | 3.856 | 39,790 | -12,369 | 0.06% | 153,437 |
| 2008-06-20 | 2008-06-18 | 2.304 | 52,159 | -16,493 | 0.08% | 120,174 |
| 2008-05-02 | 2008-04-29 | 2.425 | 68,652 | -16,493 | 0.10% | 166,499 |
| 2008-04-28 | 2008-04-24 | 2.353 | 85,145 | -16,493 | 0.13% | 200,304 |
| 2008-01-14 | 2008-01-10 | 2.838 | 101,638 | +12,369 | 0.15% | 288,404 |
| 2007-10-29 | 2007-10-25 | 4.657 | 89,269 | -1,649 | 0.13% | 415,681 |
| 2007-10-23 | 2007-10-18 | 4.511 | 90,918 | +12,370 | 0.14% | 410,130 |
| 2007-10-22 | 2007-10-17 | 4.220 | 78,548 | +9,896 | 0.12% | 331,469 |
| 2007-10-12 | 2007-10-10 | 4.559 | 68,652 | +8,246 | 0.10% | 313,018 |
| 2007-10-04 | 2007-10-02 | 4.608 | 60,406 | +4,123 | 0.09% | 278,351 |
| 2007-09-24 | 2007-09-20 | 5.942 | 56,283 | -12,369 | 0.08% | 334,428 |
| 2007-09-21 | 2007-09-19 | 4.972 | 68,652 | -16,493 | 0.10% | 341,323 |
| 2007-09-20 | 2007-09-18 | 4.972 | 85,145 | -6,391 | 0.13% | 423,323 |
| 2007-09-19 | 2007-09-17 | 4.778 | 91,536 | +8,246 | 0.14% | 437,338 |
| 2007-09-10 | 2007-09-06 | 5.214 | 83,290 | -1,649 | 0.12% | 434,300 |
| 2007-08-28 | 2007-08-24 | 5.942 | 84,939 | +12,370 | 0.13% | 504,698 |
| 2007-08-24 | 2007-08-22 | 5.821 | 72,569 | +8,246 | 0.11% | 422,397 |
| 2007-08-21 | 2007-08-17 | 5.942 | 64,323 | -16,493 | 0.10% | 382,200 |
| 2007-08-20 | 2007-08-16 | 6.063 | 80,816 | -8,247 | 0.12% | 490,000 |
| 2007-08-17 | 2007-08-15 | 6.912 | 89,063 | -8,246 | 0.13% | 615,603 |
| 2007-08-16 | 2007-08-14 | 7.033 | 97,309 | -8,247 | 0.15% | 684,400 |
| 2007-08-13 | 2007-08-09 | 6.063 | 105,556 | -2,061 | 0.16% | 640,003 |
| 2007-08-10 | 2007-08-08 | 5.821 | 107,617 | +12,370 | 0.16% | 626,399 |
| 2007-08-08 | 2007-08-06 | 5.166 | 95,247 | +8,246 | 0.14% | 492,028 |
| 2007-08-07 | 2007-08-03 | 5.966 | 87,001 | -19,998 | 0.13% | 519,061 |
| 2007-08-03 | 2007-08-01 | 6.669 | 106,999 | +1,650 | 0.16% | 713,627 |
| 2007-08-02 | 2007-07-31 | 7.518 | 105,349 | +1,649 | 0.16% | 792,047 |
| 2007-08-01 | 2007-07-30 | 6.791 | 103,700 | -825 | 0.15% | 704,199 |
| 2007-07-31 | 2007-07-27 | 6.306 | 104,525 | +12,370 | 0.16% | 659,101 |
| 2007-07-27 | 2007-07-25 | 7.033 | 92,155 | +1,443 | 0.14% | 648,150 |
| 2007-07-26 | 2007-07-24 | 7.155 | 90,712 | -2,886 | 0.14% | 649,001 |
| 2007-07-12 | 2007-07-10 | 4.657 | 93,598 | -8,247 | 0.14% | 435,839 |
| 2007-07-10 | 2007-07-06 | 4.754 | 101,845 | -41,232 | 0.15% | 484,122 |
| 2007-07-06 | 2007-07-04 | 4.196 | 143,077 | +41,232 | 0.21% | 600,309 |
| 2007-07-05 | 2007-07-03 | 4.244 | 101,845 | +8,247 | 0.15% | 432,252 |
| 2007-06-26 | 2007-06-22 | 4.948 | 93,598 | 0.14% | 463,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy