History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 7,584,075 | +0 | 0.84% | 3,450,754 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,584,075 | +0 | 0.84% | 3,261,152 |
| 2025-10-10 | 2025-10-08 | 0.475 | 7,584,075 | +0 | 0.84% | 3,602,436 |
| 2025-10-09 | 2025-10-06 | 0.415 | 7,584,075 | +30,000 | 0.84% | 3,147,391 |
| 2025-10-06 | 2025-10-02 | 0.480 | 7,554,075 | -100,000 | 0.83% | 3,625,956 |
| 2025-10-03 | 2025-09-30 | 0.390 | 7,654,075 | -260,000 | 0.84% | 2,985,089 |
| 2025-10-02 | 2025-09-29 | 0.350 | 7,914,075 | +60,000 | 0.87% | 2,769,926 |
| 2025-09-22 | 2025-09-18 | 0.300 | 7,854,075 | +35,000 | 0.87% | 2,356,222 |
| 2025-09-17 | 2025-09-15 | 0.315 | 7,819,075 | -10,500 | 0.86% | 2,463,009 |
| 2025-09-11 | 2025-09-09 | 0.325 | 7,829,575 | -36,000 | 0.86% | 2,544,612 |
| 2025-09-09 | 2025-09-05 | 0.325 | 7,865,575 | +15,000 | 0.87% | 2,556,312 |
| 2025-09-04 | 2025-09-02 | 0.320 | 7,850,575 | +15,000 | 0.87% | 2,512,184 |
| 2025-09-03 | 2025-09-01 | 0.330 | 7,835,575 | +25,000 | 0.86% | 2,585,740 |
| 2025-09-02 | 2025-08-29 | 0.305 | 7,810,575 | +75,000 | 0.86% | 2,382,225 |
| 2025-09-01 | 2025-08-28 | 0.325 | 7,735,575 | +90,000 | 0.85% | 2,514,062 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,645,575 | +5,000 | 0.84% | 2,293,672 |
| 2025-08-21 | 2025-08-19 | 0.325 | 7,640,575 | -21,000 | 0.84% | 2,483,187 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,661,575 | -40,000 | 0.85% | 2,911,398 |
| 2025-07-22 | 2025-07-18 | 0.405 | 7,701,575 | -30,000 | 0.85% | 3,119,138 |
| 2025-07-17 | 2025-07-15 | 0.425 | 7,731,575 | -30,000 | 0.85% | 3,285,919 |
| 2025-07-14 | 2025-07-10 | 0.440 | 7,761,575 | -10,000 | 0.86% | 3,415,093 |
| 2025-07-11 | 2025-07-09 | 0.450 | 7,771,575 | -50,000 | 0.86% | 3,497,209 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7,821,575 | +230,000 | 0.86% | 4,067,219 |
| 2025-06-24 | 2025-06-20 | 0.350 | 7,591,575 | +15,000 | 0.84% | 2,657,051 |
| 2025-06-23 | 2025-06-19 | 0.355 | 7,576,575 | +30,000 | 0.84% | 2,689,684 |
| 2025-06-18 | 2025-06-16 | 0.375 | 7,546,575 | +5,000 | 0.83% | 2,829,966 |
| 2025-06-12 | 2025-06-10 | 0.390 | 7,541,575 | +5,000 | 0.83% | 2,941,214 |
| 2025-06-05 | 2025-06-03 | 0.400 | 7,536,575 | +5,000 | 0.83% | 3,014,630 |
| 2025-05-14 | 2025-05-12 | 0.520 | 7,531,575 | -1,030,000 | 0.83% | 3,916,419 |
| 2025-05-06 | 2025-04-30 | 0.600 | 8,561,575 | -110,000 | 0.94% | 5,136,945 |
| 2025-05-02 | 2025-04-29 | 0.530 | 8,671,575 | -10,000 | 0.96% | 4,595,935 |
| 2025-04-30 | 2025-04-28 | 0.510 | 8,681,575 | -30,000 | 0.96% | 4,427,603 |
| 2025-04-23 | 2025-04-17 | 0.485 | 8,711,575 | -30,000 | 0.96% | 4,225,114 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,741,575 | +5,000 | 0.96% | 3,758,877 |
| 2025-04-10 | 2025-04-08 | 0.420 | 8,736,575 | +5,000 | 0.96% | 3,669,362 |
| 2025-04-08 | 2025-04-03 | 0.490 | 8,731,575 | -100,000 | 0.96% | 4,278,472 |
| 2025-03-28 | 2025-03-26 | 0.360 | 8,831,575 | +5,000 | 0.97% | 3,179,367 |
| 2025-03-20 | 2025-03-18 | 0.325 | 8,826,575 | +1,600 | 0.97% | 2,868,637 |
| 2025-03-14 | 2025-03-12 | 0.345 | 8,824,975 | +5,000 | 0.97% | 3,044,616 |
| 2025-03-06 | 2025-03-04 | 0.290 | 8,819,975 | -5,000 | 0.97% | 2,557,793 |
| 2025-03-05 | 2025-03-03 | 0.280 | 8,824,975 | +5,000 | 0.97% | 2,470,993 |
| 2025-02-21 | 2025-02-19 | 0.310 | 8,819,975 | +5,000 | 0.97% | 2,734,192 |
| 2025-02-20 | 2025-02-18 | 0.320 | 8,814,975 | -4,000 | 0.97% | 2,820,792 |
| 2025-02-19 | 2025-02-17 | 0.320 | 8,818,975 | -500 | 0.97% | 2,822,072 |
| 2025-02-18 | 2025-02-14 | 0.320 | 8,819,475 | +10,000 | 0.97% | 2,822,232 |
| 2025-02-14 | 2025-02-12 | 0.320 | 8,809,475 | +5,000 | 0.97% | 2,819,032 |
| 2025-02-06 | 2025-02-04 | 0.325 | 8,804,475 | -1,000 | 0.97% | 2,861,454 |
| 2024-11-26 | 2024-11-22 | 0.330 | 8,805,475 | -115,000 | 0.97% | 2,905,807 |
| 2024-11-14 | 2024-11-12 | 0.360 | 8,920,475 | +500 | 0.98% | 3,211,371 |
| 2024-09-23 | 2024-09-19 | 0.305 | 8,919,975 | -1,500 | 0.98% | 2,720,592 |
| 2024-08-19 | 2024-08-15 | 0.390 | 8,921,475 | +1,000 | 0.98% | 3,479,375 |
| 2024-07-04 | 2024-07-02 | 0.405 | 8,920,475 | -49,000 | 0.98% | 3,612,792 |
| 2024-06-21 | 2024-06-19 | 0.440 | 8,969,475 | -15,000 | 0.99% | 3,946,569 |
| 2024-06-14 | 2024-06-12 | 0.470 | 8,984,475 | -26,000 | 0.99% | 4,222,703 |
| 2024-05-30 | 2024-05-28 | 0.485 | 9,010,475 | -1,500 | 0.99% | 4,370,080 |
| 2024-05-14 | 2024-05-10 | 0.510 | 9,011,975 | -110,000 | 0.99% | 4,596,107 |
| 2024-05-03 | 2024-04-30 | 0.600 | 9,121,975 | -180,000 | 1.01% | 5,473,185 |
| 2024-04-26 | 2024-04-24 | 0.530 | 9,301,975 | -500 | 1.03% | 4,930,047 |
| 2024-04-25 | 2024-04-23 | 0.530 | 9,302,475 | -30,000 | 1.03% | 4,930,312 |
| 2024-04-24 | 2024-04-22 | 0.500 | 9,332,475 | -2,350 | 1.03% | 4,666,238 |
| 2024-04-18 | 2024-04-16 | 0.460 | 9,334,825 | -3,910 | 1.03% | 4,294,020 |
| 2024-04-15 | 2024-04-11 | 0.485 | 9,338,735 | -43,000 | 1.03% | 4,529,286 |
| 2024-03-18 | 2024-03-14 | 0.500 | 9,381,735 | +50,000 | 1.03% | 4,690,868 |
| 2024-03-15 | 2024-03-13 | 0.485 | 9,331,735 | -50,000 | 1.03% | 4,525,891 |
| 2024-03-13 | 2024-03-11 | 0.385 | 9,381,735 | -10,000 | 1.03% | 3,611,968 |
| 2024-03-07 | 2024-03-05 | 0.310 | 9,391,735 | -985,000 | 1.04% | 2,911,438 |
| 2024-03-06 | 2024-03-04 | 0.310 | 10,376,735 | -15,000 | 1.14% | 3,216,788 |
| 2024-03-01 | 2024-02-28 | 0.290 | 10,391,735 | -10,000 | 1.15% | 3,013,603 |
| 2024-02-15 | 2024-02-09 | 0.350 | 10,401,735 | -60,000 | 1.15% | 3,640,607 |
| 2024-01-24 | 2024-01-22 | 0.300 | 10,461,735 | -1,160,000 | 1.15% | 3,138,520 |
| 2024-01-23 | 2024-01-19 | 0.300 | 11,621,735 | -125,000 | 1.28% | 3,486,520 |
| 2023-12-18 | 2023-12-14 | 0.280 | 11,746,735 | +5,000 | 1.30% | 3,289,086 |
| 2023-12-06 | 2023-12-04 | 0.280 | 11,741,735 | +5,000 | 1.30% | 3,287,686 |
| 2023-11-13 | 2023-11-09 | 0.255 | 11,736,735 | -3,000 | 1.29% | 2,992,867 |
| 2023-10-13 | 2023-10-11 | 0.247 | 11,739,735 | -4,500 | 1.29% | 2,899,715 |
| 2023-10-10 | 2023-10-06 | 0.285 | 11,744,235 | -120,000 | 1.30% | 3,347,107 |
| 2023-09-28 | 2023-09-26 | 0.270 | 11,864,235 | -150 | 1.31% | 3,203,343 |
| 2023-06-30 | 2023-06-28 | 0.265 | 11,864,385 | -20,000 | 1.31% | 3,144,062 |
| 2023-06-09 | 2023-06-07 | 0.255 | 11,884,385 | -6,000 | 1.31% | 3,030,518 |
| 2023-06-05 | 2023-06-01 | 0.280 | 11,890,385 | -500 | 1.31% | 3,329,308 |
| 2023-05-24 | 2023-05-22 | 0.280 | 11,890,885 | +30,000 | 1.31% | 3,329,448 |
| 2023-05-22 | 2023-05-18 | 0.260 | 11,860,885 | -2,800 | 1.31% | 3,083,830 |
| 2023-05-16 | 2023-05-12 | 0.280 | 11,863,685 | -15,000 | 1.31% | 3,321,832 |
| 2023-05-15 | 2023-05-11 | 0.290 | 11,878,685 | +10,000 | 1.31% | 3,444,819 |
| 2023-04-14 | 2023-04-12 | 0.325 | 11,868,685 | -3,000 | 1.31% | 3,857,323 |
| 2023-03-27 | 2023-03-23 | 0.320 | 11,871,685 | +50,000 | 1.31% | 3,798,939 |
| 2023-03-15 | 2023-03-13 | 0.330 | 11,821,685 | -1,000 | 1.30% | 3,901,156 |
| 2023-03-10 | 2023-03-08 | 0.330 | 11,822,685 | -1,000 | 1.30% | 3,901,486 |
| 2023-03-03 | 2023-03-01 | 0.330 | 11,823,685 | -150 | 1.30% | 3,901,816 |
| 2023-02-17 | 2023-02-15 | 0.370 | 11,823,835 | -1,900 | 1.30% | 4,374,819 |
| 2023-02-15 | 2023-02-13 | 0.350 | 11,825,735 | -25,000 | 1.30% | 4,139,007 |
| 2023-02-02 | 2023-01-31 | 0.360 | 11,850,735 | -30,000 | 1.31% | 4,266,265 |
| 2023-01-17 | 2023-01-13 | 0.300 | 11,880,735 | +100,000 | 1.31% | 3,564,220 |
| 2023-01-16 | 2023-01-12 | 0.310 | 11,780,735 | +30,000 | 1.30% | 3,652,028 |
| 2023-01-09 | 2023-01-05 | 0.305 | 11,750,735 | +30,000 | 1.30% | 3,583,974 |
| 2023-01-04 | 2022-12-30 | 0.380 | 11,720,735 | -20,000 | 1.29% | 4,453,879 |
| 2023-01-03 | 2022-12-29 | 0.350 | 11,740,735 | -50,000 | 1.29% | 4,109,257 |
| 2022-12-16 | 2022-12-14 | 0.325 | 11,790,735 | +10,000 | 1.30% | 3,831,989 |
| 2022-12-15 | 2022-12-13 | 0.320 | 11,780,735 | +95,000 | 1.30% | 3,769,835 |
| 2022-11-21 | 2022-11-17 | 0.360 | 11,685,735 | +15,000 | 1.29% | 4,206,865 |
| 2022-11-18 | 2022-11-16 | 0.350 | 11,670,735 | +50,000 | 1.29% | 4,084,757 |
| 2022-11-16 | 2022-11-14 | 0.410 | 11,620,735 | +25,000 | 1.28% | 4,764,501 |
| 2022-11-09 | 2022-11-07 | 0.410 | 11,595,735 | -5,200 | 1.28% | 4,754,251 |
| 2022-11-08 | 2022-11-04 | 0.450 | 11,600,935 | +15,000 | 1.28% | 5,220,421 |
| 2022-09-28 | 2022-09-26 | 0.520 | 11,585,935 | -1,000 | 1.28% | 6,024,686 |
| 2022-09-09 | 2022-09-07 | 0.550 | 11,586,935 | +15,000 | 1.28% | 6,372,814 |
| 2022-07-21 | 2022-07-19 | 0.680 | 11,571,935 | -25,000 | 1.28% | 7,868,916 |
| 2022-07-04 | 2022-06-29 | 0.630 | 11,596,935 | +10,000 | 1.28% | 7,306,069 |
| 2022-06-27 | 2022-06-23 | 0.650 | 11,586,935 | -550 | 1.28% | 7,531,508 |
| 2022-06-23 | 2022-06-21 | 0.670 | 11,587,485 | -9,000 | 1.28% | 7,763,615 |
| 2022-06-08 | 2022-06-06 | 0.670 | 11,596,485 | -3,000 | 1.28% | 7,769,645 |
| 2022-06-07 | 2022-06-02 | 0.660 | 11,599,485 | -160,000 | 1.28% | 7,655,660 |
| 2022-05-27 | 2022-05-25 | 0.700 | 11,759,485 | -20,000 | 1.30% | 8,231,639 |
| 2022-05-25 | 2022-05-23 | 0.690 | 11,779,485 | +200,000 | 1.30% | 8,127,845 |
| 2022-05-24 | 2022-05-20 | 0.710 | 11,579,485 | -175,000 | 1.28% | 8,221,434 |
| 2022-05-23 | 2022-05-19 | 0.700 | 11,754,485 | -1,500 | 1.30% | 8,228,139 |
| 2022-05-17 | 2022-05-13 | 0.680 | 11,755,985 | +50,000 | 1.30% | 7,994,070 |
| 2022-05-16 | 2022-05-12 | 0.710 | 11,705,985 | -50,000 | 1.29% | 8,311,249 |
| 2022-05-13 | 2022-05-11 | 0.680 | 11,755,985 | +45,000 | 1.30% | 7,994,070 |
| 2022-05-12 | 2022-05-10 | 0.720 | 11,710,985 | -39,500 | 1.29% | 8,431,909 |
| 2022-05-10 | 2022-05-05 | 0.680 | 11,750,485 | -150,000 | 1.30% | 7,990,330 |
| 2022-05-05 | 2022-05-03 | 0.710 | 11,900,485 | -103,500 | 1.31% | 8,449,344 |
| 2022-05-03 | 2022-04-28 | 0.700 | 12,003,985 | -55,000 | 1.32% | 8,402,790 |
| 2022-04-28 | 2022-04-26 | 0.700 | 12,058,985 | -40,000 | 1.33% | 8,441,290 |
| 2022-04-21 | 2022-04-19 | 0.570 | 12,098,985 | -40,000 | 1.33% | 6,896,421 |
| 2022-04-20 | 2022-04-14 | 0.570 | 12,138,985 | -1,600 | 1.34% | 6,919,221 |
| 2022-04-11 | 2022-04-07 | 0.540 | 12,140,585 | +20,000 | 1.34% | 6,555,916 |
| 2022-04-04 | 2022-03-31 | 0.550 | 12,120,585 | +20,000 | 1.34% | 6,666,322 |
| 2022-03-31 | 2022-03-29 | 0.590 | 12,100,585 | +10,000 | 1.33% | 7,139,345 |
| 2022-03-24 | 2022-03-22 | 0.550 | 12,090,585 | -2,800 | 1.33% | 6,649,822 |
| 2022-03-17 | 2022-03-15 | 0.530 | 12,093,385 | -20,000 | 1.33% | 6,409,494 |
| 2022-03-15 | 2022-03-11 | 0.560 | 12,113,385 | -3,000 | 1.34% | 6,783,496 |
| 2022-03-11 | 2022-03-09 | 0.550 | 12,116,385 | +25,000 | 1.34% | 6,664,012 |
| 2022-03-03 | 2022-03-01 | 0.680 | 12,091,385 | -400 | 1.33% | 8,222,142 |
| 2022-02-22 | 2022-02-18 | 0.690 | 12,091,785 | -40,000 | 1.33% | 8,343,332 |
| 2022-02-18 | 2022-02-16 | 0.660 | 12,131,785 | +110,000 | 1.34% | 8,006,978 |
| 2022-02-17 | 2022-02-15 | 0.700 | 12,021,785 | -25,000 | 1.33% | 8,415,250 |
| 2022-02-16 | 2022-02-14 | 0.710 | 12,046,785 | +120,000 | 1.33% | 8,553,217 |
| 2022-02-14 | 2022-02-10 | 0.660 | 11,926,785 | +295,000 | 1.32% | 7,871,678 |
| 2022-02-11 | 2022-02-09 | 0.640 | 11,631,785 | -80,000 | 1.28% | 7,444,342 |
| 2022-02-09 | 2022-02-07 | 0.630 | 11,711,785 | -180,000 | 1.29% | 7,378,425 |
| 2022-02-08 | 2022-02-04 | 0.630 | 11,891,785 | -310,000 | 1.31% | 7,491,825 |
| 2022-01-14 | 2022-01-12 | 0.620 | 12,201,785 | +50,000 | 1.35% | 7,565,107 |
| 2022-01-07 | 2022-01-05 | 0.570 | 12,151,785 | -1,000 | 1.34% | 6,926,517 |
| 2022-01-04 | 2021-12-31 | 0.630 | 12,152,785 | -475,000 | 1.34% | 7,656,255 |
| 2022-01-03 | 2021-12-29 | 0.640 | 12,627,785 | -80,000 | 1.39% | 8,081,782 |
| 2021-12-30 | 2021-12-28 | 0.600 | 12,707,785 | -15,000 | 1.40% | 7,624,671 |
| 2021-12-28 | 2021-12-22 | 0.550 | 12,722,785 | +5,000 | 1.40% | 6,997,532 |
| 2021-12-23 | 2021-12-21 | 0.580 | 12,717,785 | +10,000 | 1.40% | 7,376,315 |
| 2021-12-20 | 2021-12-16 | 0.560 | 12,707,785 | +182,200 | 1.40% | 7,116,360 |
| 2021-12-17 | 2021-12-15 | 0.550 | 12,525,585 | -225,000 | 1.38% | 6,889,072 |
| 2021-12-16 | 2021-12-14 | 0.550 | 12,750,585 | +10,000 | 1.41% | 7,012,822 |
| 2021-12-13 | 2021-12-09 | 0.550 | 12,740,585 | -1,000 | 1.41% | 7,007,322 |
| 2021-12-10 | 2021-12-08 | 0.530 | 12,741,585 | -50,000 | 1.41% | 6,753,040 |
| 2021-12-01 | 2021-11-29 | 0.495 | 12,791,585 | +1,800,000 | 1.41% | 6,331,835 |
| 2021-11-30 | 2021-11-26 | 0.500 | 10,991,585 | -265,000 | 1.21% | 5,495,792 |
| 2021-11-25 | 2021-11-23 | 0.530 | 11,256,585 | +15,000 | 1.24% | 5,965,990 |
| 2021-11-18 | 2021-11-16 | 0.500 | 11,241,585 | +15,000 | 1.24% | 5,620,792 |
| 2021-11-15 | 2021-11-11 | 0.520 | 11,226,585 | +10,000 | 1.24% | 5,837,824 |
| 2021-11-11 | 2021-11-09 | 0.500 | 11,216,585 | -1,000 | 1.24% | 5,608,292 |
| 2021-11-08 | 2021-11-04 | 0.530 | 11,217,585 | -25,000 | 1.24% | 5,945,320 |
| 2021-11-05 | 2021-11-03 | 0.490 | 11,242,585 | +178,500 | 1.24% | 5,508,867 |
| 2021-11-04 | 2021-11-02 | 0.470 | 11,064,085 | +310,000 | 1.22% | 5,200,120 |
| 2021-11-03 | 2021-11-01 | 0.510 | 10,754,085 | +1,680,000 | 1.19% | 5,484,583 |
| 2021-10-28 | 2021-10-26 | 0.490 | 9,074,085 | -30,000 | 1.00% | 4,446,302 |
| 2021-09-29 | 2021-09-27 | 0.435 | 9,104,085 | -10,500 | 1.00% | 3,960,277 |
| 2021-09-14 | 2021-09-10 | 0.465 | 9,114,585 | +30,000 | 1.01% | 4,238,282 |
| 2021-09-10 | 2021-09-08 | 0.465 | 9,084,585 | -21,000 | 1.00% | 4,224,332 |
| 2021-09-09 | 2021-09-07 | 0.450 | 9,105,585 | +18,000 | 1.00% | 4,097,513 |
| 2021-09-08 | 2021-09-06 | 0.420 | 9,087,585 | +10,000 | 1.00% | 3,816,786 |
| 2021-09-07 | 2021-09-03 | 0.410 | 9,077,585 | +30,000 | 1.00% | 3,721,810 |
| 2021-09-06 | 2021-09-02 | 0.380 | 9,047,585 | -150 | 1.00% | 3,438,082 |
| 2021-09-03 | 2021-09-01 | 0.380 | 9,047,735 | -25,250 | 1.00% | 3,438,139 |
| 2021-08-16 | 2021-08-12 | 0.385 | 9,072,985 | -500,000 | 1.00% | 3,493,099 |
| 2021-08-13 | 2021-08-11 | 0.400 | 9,572,985 | +25,000 | 1.06% | 3,829,194 |
| 2021-08-05 | 2021-08-03 | 0.350 | 9,547,985 | +15,000 | 1.05% | 3,341,795 |
| 2021-08-02 | 2021-07-29 | 0.380 | 9,532,985 | -200 | 1.05% | 3,622,534 |
| 2021-07-09 | 2021-07-07 | 0.395 | 9,533,185 | -1,800 | 1.05% | 3,765,608 |
| 2021-07-07 | 2021-07-05 | 0.395 | 9,534,985 | +265,000 | 1.05% | 3,766,319 |
| 2021-06-22 | 2021-06-18 | 0.410 | 9,269,985 | +25,000 | 1.02% | 3,800,694 |
| 2021-06-17 | 2021-06-15 | 0.455 | 9,244,985 | -19,000 | 1.02% | 4,206,468 |
| 2021-06-09 | 2021-06-07 | 0.460 | 9,263,985 | -155,000 | 1.02% | 4,261,433 |
| 2021-06-08 | 2021-06-04 | 0.465 | 9,418,985 | -25,000 | 1.04% | 4,379,828 |
| 2021-06-07 | 2021-06-03 | 0.465 | 9,443,985 | -100,000 | 1.04% | 4,391,453 |
| 2021-06-04 | 2021-06-02 | 0.465 | 9,543,985 | -4,500 | 1.05% | 4,437,953 |
| 2021-06-01 | 2021-05-28 | 0.470 | 9,548,485 | -60,000 | 1.05% | 4,487,788 |
| 2021-05-31 | 2021-05-27 | 0.470 | 9,608,485 | -20,000 | 1.06% | 4,515,988 |
| 2021-05-28 | 2021-05-26 | 0.510 | 9,628,485 | +5,000 | 1.06% | 4,910,527 |
| 2021-05-27 | 2021-05-25 | 0.500 | 9,623,485 | -20,000 | 1.06% | 4,811,742 |
| 2021-05-20 | 2021-05-17 | 0.470 | 9,643,485 | -125,000 | 1.06% | 4,532,438 |
| 2021-05-18 | 2021-05-14 | 0.470 | 9,768,485 | +5,000 | 1.08% | 4,591,188 |
| 2021-05-05 | 2021-05-03 | 0.500 | 9,763,485 | +100,000 | 1.08% | 4,881,742 |
| 2021-05-04 | 2021-04-30 | 0.510 | 9,663,485 | -11,000 | 1.07% | 4,928,377 |
| 2021-05-03 | 2021-04-29 | 0.530 | 9,674,485 | -50,000 | 1.07% | 5,127,477 |
| 2021-04-29 | 2021-04-27 | 0.550 | 9,724,485 | -25,000 | 1.07% | 5,348,467 |
| 2021-04-28 | 2021-04-26 | 0.530 | 9,749,485 | -35,000 | 1.08% | 5,167,227 |
| 2021-04-22 | 2021-04-20 | 0.500 | 9,784,485 | +20,000 | 1.08% | 4,892,242 |
| 2021-04-21 | 2021-04-19 | 0.510 | 9,764,485 | -45,000 | 1.08% | 4,979,887 |
| 2021-04-16 | 2021-04-14 | 0.510 | 9,809,485 | +20,000 | 1.08% | 5,002,837 |
| 2021-04-09 | 2021-04-07 | 0.540 | 9,789,485 | +10,000 | 1.08% | 5,286,322 |
| 2021-04-07 | 2021-03-31 | 0.550 | 9,779,485 | +50,000 | 1.08% | 5,378,717 |
| 2021-03-26 | 2021-03-24 | 0.580 | 9,729,485 | -60,000 | 1.07% | 5,643,101 |
| 2021-03-24 | 2021-03-22 | 0.570 | 9,789,485 | -1,000 | 1.08% | 5,580,006 |
| 2021-03-23 | 2021-03-19 | 0.580 | 9,790,485 | +180,000 | 1.08% | 5,678,481 |
| 2021-03-22 | 2021-03-18 | 0.600 | 9,610,485 | +45,000 | 1.06% | 5,766,291 |
| 2021-03-19 | 2021-03-17 | 0.570 | 9,565,485 | -410,000 | 1.06% | 5,452,326 |
| 2021-03-18 | 2021-03-16 | 0.630 | 9,975,485 | +145,000 | 1.10% | 6,284,556 |
| 2021-03-17 | 2021-03-15 | 0.670 | 9,830,485 | +204,828 | 1.08% | 6,586,425 |
| 2021-03-16 | 2021-03-12 | 0.650 | 9,625,657 | -135,000 | 1.06% | 6,256,677 |
| 2021-03-15 | 2021-03-11 | 0.700 | 9,760,657 | +175,000 | 1.08% | 6,832,460 |
| 2021-03-11 | 2021-03-09 | 0.680 | 9,585,657 | -90,000 | 1.06% | 6,518,247 |
| 2021-03-10 | 2021-03-08 | 0.640 | 9,675,657 | +116,000 | 1.07% | 6,192,420 |
| 2021-03-09 | 2021-03-05 | 0.650 | 9,559,657 | -1,000 | 1.05% | 6,213,777 |
| 2021-03-08 | 2021-03-04 | 0.630 | 9,560,657 | +60,000 | 1.05% | 6,023,214 |
| 2021-03-04 | 2021-03-02 | 0.640 | 9,500,657 | -2,000 | 1.05% | 6,080,420 |
| 2021-03-02 | 2021-02-26 | 0.580 | 9,502,657 | -20,000 | 1.05% | 5,511,541 |
| 2021-02-25 | 2021-02-23 | 0.570 | 9,522,657 | -35,000 | 1.05% | 5,427,914 |
| 2021-02-23 | 2021-02-19 | 0.540 | 9,557,657 | -85,000 | 1.05% | 5,161,135 |
| 2021-02-19 | 2021-02-17 | 0.560 | 9,642,657 | +69,500 | 1.06% | 5,399,888 |
| 2021-02-18 | 2021-02-16 | 0.540 | 9,573,157 | +250,000 | 1.06% | 5,169,505 |
| 2021-02-10 | 2021-02-08 | 0.470 | 9,323,157 | -101,000 | 1.03% | 4,381,884 |
| 2021-01-29 | 2021-01-27 | 0.530 | 9,424,157 | +495,000 | 1.04% | 4,994,803 |
| 2021-01-28 | 2021-01-26 | 0.465 | 8,929,157 | -55,000 | 0.98% | 4,152,058 |
| 2021-01-26 | 2021-01-22 | 0.495 | 8,984,157 | -65,000 | 0.99% | 4,447,158 |
| 2021-01-22 | 2021-01-20 | 0.490 | 9,049,157 | -250,000 | 1.00% | 4,434,087 |
| 2021-01-21 | 2021-01-19 | 0.480 | 9,299,157 | +55,000 | 1.03% | 4,463,595 |
| 2021-01-20 | 2021-01-18 | 0.530 | 9,244,157 | -500,000 | 1.02% | 4,899,403 |
| 2021-01-13 | 2021-01-11 | 0.560 | 9,744,157 | +25,000 | 1.07% | 5,456,728 |
| 2021-01-12 | 2021-01-08 | 0.560 | 9,719,157 | +100,000 | 1.07% | 5,442,728 |
| 2021-01-05 | 2020-12-31 | 0.620 | 9,619,157 | +420,000 | 1.06% | 5,963,877 |
| 2020-12-29 | 2020-12-24 | 0.610 | 9,199,157 | -100,000 | 1.01% | 5,611,486 |
| 2020-12-28 | 2020-12-22 | 0.600 | 9,299,157 | +100,000 | 1.03% | 5,579,494 |
| 2020-12-22 | 2020-12-18 | 0.610 | 9,199,157 | +125,000 | 1.01% | 5,611,486 |
| 2020-12-15 | 2020-12-11 | 0.570 | 9,074,157 | +480,000 | 1.00% | 5,172,269 |
| 2020-12-01 | 2020-11-27 | 0.650 | 8,594,157 | -5,000 | 0.95% | 5,586,202 |
| 2020-11-27 | 2020-11-25 | 0.620 | 8,599,157 | +24,000 | 0.95% | 5,331,477 |
| 2020-11-26 | 2020-11-24 | 0.620 | 8,575,157 | +30,000 | 0.95% | 5,316,597 |
| 2020-11-23 | 2020-11-19 | 0.650 | 8,545,157 | +30,000 | 0.94% | 5,554,352 |
| 2020-11-20 | 2020-11-18 | 0.670 | 8,515,157 | +30,000 | 0.94% | 5,705,155 |
| 2020-11-18 | 2020-11-16 | 0.660 | 8,485,157 | +30,000 | 0.94% | 5,600,204 |
| 2020-11-17 | 2020-11-13 | 0.660 | 8,455,157 | +30,000 | 0.93% | 5,580,404 |
| 2020-11-16 | 2020-11-12 | 0.680 | 8,425,157 | +30,000 | 0.93% | 5,729,107 |
| 2020-11-12 | 2020-11-10 | 0.650 | 8,395,157 | +119,500 | 0.93% | 5,456,852 |
| 2020-11-11 | 2020-11-09 | 0.670 | 8,275,657 | -134,000 | 0.91% | 5,544,690 |
| 2020-11-10 | 2020-11-06 | 0.700 | 8,409,657 | +20,000 | 0.93% | 5,886,760 |
| 2020-11-09 | 2020-11-05 | 0.700 | 8,389,657 | +20,000 | 0.93% | 5,872,760 |
| 2020-11-05 | 2020-11-03 | 0.700 | 8,369,657 | -68,000 | 0.92% | 5,858,760 |
| 2020-11-04 | 2020-11-02 | 0.700 | 8,437,657 | -105,000 | 0.93% | 5,906,360 |
| 2020-11-03 | 2020-10-30 | 0.650 | 8,542,657 | +60,000 | 0.94% | 5,552,727 |
| 2020-11-02 | 2020-10-29 | 0.670 | 8,482,657 | +20,000 | 0.94% | 5,683,380 |
| 2020-10-30 | 2020-10-28 | 0.700 | 8,462,657 | +20,000 | 0.93% | 5,923,860 |
| 2020-10-29 | 2020-10-27 | 0.680 | 8,442,657 | +20,000 | 0.93% | 5,741,007 |
| 2020-10-28 | 2020-10-23 | 0.720 | 8,422,657 | -15,000 | 0.93% | 6,064,313 |
| 2020-10-27 | 2020-10-22 | 0.700 | 8,437,657 | -5,000 | 0.93% | 5,906,360 |
| 2020-10-21 | 2020-10-19 | 0.740 | 8,442,657 | -85,000 | 0.93% | 6,247,566 |
| 2020-10-15 | 2020-10-12 | 0.690 | 8,527,657 | -100,000 | 0.94% | 5,884,083 |
| 2020-10-14 | 2020-10-09 | 0.660 | 8,627,657 | -385,000 | 0.95% | 5,694,254 |
| 2020-10-12 | 2020-10-08 | 0.650 | 9,012,657 | +200,000 | 0.99% | 5,858,227 |
| 2020-10-09 | 2020-10-07 | 0.550 | 8,812,657 | -77,000 | 0.97% | 4,846,961 |
| 2020-10-08 | 2020-10-06 | 0.540 | 8,889,657 | +10,000 | 0.98% | 4,800,415 |
| 2020-10-07 | 2020-10-05 | 0.530 | 8,879,657 | -95,000 | 0.98% | 4,706,218 |
| 2020-10-06 | 2020-09-30 | 0.495 | 8,974,657 | +75,000 | 0.99% | 4,442,455 |
| 2020-10-05 | 2020-09-29 | 0.500 | 8,899,657 | -65,000 | 0.98% | 4,449,828 |
| 2020-09-30 | 2020-09-28 | 0.440 | 8,964,657 | -40,000 | 0.99% | 3,944,449 |
| 2020-09-25 | 2020-09-23 | 0.440 | 9,004,657 | -1,000 | 0.99% | 3,962,049 |
| 2020-09-21 | 2020-09-17 | 0.375 | 9,005,657 | -20,000 | 0.99% | 3,377,121 |
| 2020-09-09 | 2020-09-07 | 0.375 | 9,025,657 | -500 | 1.00% | 3,384,621 |
| 2020-08-26 | 2020-08-24 | 0.405 | 9,026,157 | -50,000 | 1.00% | 3,655,594 |
| 2020-08-25 | 2020-08-21 | 0.405 | 9,076,157 | -80,000 | 1.00% | 3,675,844 |
| 2020-08-18 | 2020-08-14 | 0.330 | 9,156,157 | -10,000 | 1.01% | 3,021,532 |
| 2020-08-13 | 2020-08-11 | 0.330 | 9,166,157 | -10,000 | 1.01% | 3,024,832 |
| 2020-08-07 | 2020-08-05 | 0.300 | 9,176,157 | -1,500 | 1.01% | 2,752,847 |
| 2020-07-21 | 2020-07-17 | 0.290 | 9,177,657 | -2,400 | 1.01% | 2,661,521 |
| 2020-07-20 | 2020-07-16 | 0.300 | 9,180,057 | -65,000 | 1.01% | 2,754,017 |
| 2020-07-17 | 2020-07-15 | 0.300 | 9,245,057 | -40,000 | 1.02% | 2,773,517 |
| 2020-07-07 | 2020-07-03 | 0.285 | 9,285,057 | -35,000 | 1.02% | 2,646,241 |
| 2020-06-30 | 2020-06-26 | 0.290 | 9,320,057 | +25,000 | 1.03% | 2,702,817 |
| 2020-06-18 | 2020-06-16 | 0.240 | 9,295,057 | +20,000 | 1.03% | 2,230,814 |
| 2020-06-12 | 2020-06-10 | 0.225 | 9,275,057 | -500 | 1.02% | 2,086,888 |
| 2020-05-28 | 2020-05-26 | 0.240 | 9,275,557 | -360,000 | 1.02% | 2,226,134 |
| 2020-05-19 | 2020-05-15 | 0.219 | 9,635,557 | +140,000 | 1.06% | 2,110,187 |
| 2020-04-17 | 2020-04-15 | 0.245 | 9,495,557 | -250 | 1.05% | 2,326,411 |
| 2020-04-03 | 2020-04-01 | 0.190 | 9,495,807 | -5,000 | 1.05% | 1,804,203 |
| 2020-03-24 | 2020-03-20 | 0.240 | 9,500,807 | +5,000 | 1.05% | 2,280,194 |
| 2020-03-23 | 2020-03-19 | 0.250 | 9,495,807 | +20,000 | 1.05% | 2,373,952 |
| 2020-02-25 | 2020-02-21 | 0.350 | 9,475,807 | -3,000 | 1.05% | 3,316,532 |
| 2020-01-10 | 2020-01-08 | 0.360 | 9,478,807 | +75,000 | 1.05% | 3,412,371 |
| 2019-12-12 | 2019-12-10 | 0.340 | 9,403,807 | -12,000 | 1.04% | 3,197,294 |
| 2019-10-31 | 2019-10-29 | 0.410 | 9,415,807 | +55,000 | 1.04% | 3,860,481 |
| 2019-10-30 | 2019-10-28 | 0.370 | 9,360,807 | -1,000 | 1.03% | 3,463,499 |
| 2019-10-14 | 2019-10-10 | 0.400 | 9,361,807 | -6,000 | 1.03% | 3,744,723 |
| 2019-10-10 | 2019-10-08 | 0.445 | 9,367,807 | -10,000 | 1.03% | 4,168,674 |
| 2019-08-22 | 2019-08-20 | 0.455 | 9,377,807 | -6,000 | 1.03% | 4,266,902 |
| 2019-08-19 | 2019-08-15 | 0.455 | 9,383,807 | -3,000 | 1.04% | 4,269,632 |
| 2019-08-02 | 2019-07-31 | 0.480 | 9,386,807 | +40,000 | 1.04% | 4,505,667 |
| 2019-07-12 | 2019-07-10 | 0.470 | 9,346,807 | -1,500 | 1.03% | 4,392,999 |
| 2019-07-09 | 2019-07-05 | 0.500 | 9,348,307 | +150,000 | 1.03% | 4,674,154 |
| 2019-07-05 | 2019-07-03 | 0.490 | 9,198,307 | -80,000 | 1.01% | 4,507,170 |
| 2019-07-04 | 2019-07-02 | 0.490 | 9,278,307 | +80,000 | 1.02% | 4,546,370 |
| 2019-06-12 | 2019-06-10 | 0.440 | 9,198,307 | +1,429 | 1.01% | 4,047,255 |
| 2019-05-09 | 2019-05-07 | 0.480 | 9,196,878 | -45,000 | 1.01% | 4,414,501 |
| 2019-05-02 | 2019-04-29 | 0.480 | 9,241,878 | -75,000 | 1.02% | 4,436,101 |
| 2019-04-30 | 2019-04-26 | 0.495 | 9,316,878 | -5,000 | 1.03% | 4,611,855 |
| 2019-04-24 | 2019-04-18 | 0.500 | 9,321,878 | -20,000 | 1.03% | 4,660,939 |
| 2019-04-23 | 2019-04-17 | 0.845 | 9,341,878 | +100,000 | 1.03% | 7,893,887 |
| 2019-04-18 | 2019-04-16 | 0.845 | 9,241,878 | +2,159,664 | 1.02% | 7,809,387 |
| 2019-04-17 | 2019-04-15 | 0.832 | 7,082,214 | +65,385 | 1.02% | 5,892,402 |
| 2019-04-16 | 2019-04-12 | 0.832 | 7,016,829 | +26,923 | 1.01% | 5,838,002 |
| 2019-04-15 | 2019-04-11 | 0.845 | 6,989,906 | -3,846 | 1.00% | 5,906,471 |
| 2019-04-10 | 2019-04-08 | 0.845 | 6,993,752 | -6,000 | 1.00% | 5,909,720 |
| 2019-04-04 | 2019-04-02 | 0.858 | 6,999,752 | +15,230 | 1.00% | 6,005,787 |
| 2019-04-03 | 2019-04-01 | 0.858 | 6,984,522 | +30,770 | 1.00% | 5,992,720 |
| 2019-04-02 | 2019-03-29 | 0.858 | 6,953,752 | +3,846 | 1.00% | 5,966,319 |
| 2019-04-01 | 2019-03-28 | 0.871 | 6,949,906 | +88,461 | 1.00% | 6,053,368 |
| 2019-03-28 | 2019-03-26 | 0.871 | 6,861,445 | +76,923 | 0.98% | 5,976,319 |
| 2019-03-27 | 2019-03-25 | 0.845 | 6,784,522 | +73,077 | 0.97% | 5,732,921 |
| 2019-03-26 | 2019-03-22 | 0.858 | 6,711,445 | +76,154 | 0.96% | 5,758,420 |
| 2019-03-25 | 2019-03-21 | 0.845 | 6,635,291 | +53,846 | 0.95% | 5,606,821 |
| 2019-03-21 | 2019-03-19 | 0.871 | 6,581,445 | -96,053 | 0.94% | 5,732,439 |
| 2019-03-20 | 2019-03-18 | 0.845 | 6,677,498 | -76,923 | 0.96% | 5,642,486 |
| 2019-03-19 | 2019-03-15 | 0.832 | 6,754,421 | +76,923 | 0.97% | 5,619,678 |
| 2019-03-18 | 2019-03-14 | 0.832 | 6,677,498 | -33,846 | 0.96% | 5,555,678 |
| 2019-03-15 | 2019-03-13 | 0.858 | 6,711,344 | +61,500 | 0.96% | 5,758,333 |
| 2019-03-12 | 2019-03-08 | 0.793 | 6,649,844 | +53,846 | 0.95% | 5,273,326 |
| 2019-03-11 | 2019-03-07 | 0.832 | 6,595,998 | +23,077 | 0.95% | 5,487,870 |
| 2019-03-06 | 2019-03-04 | 0.767 | 6,572,921 | -9,231 | 0.94% | 5,041,430 |
| 2019-03-05 | 2019-03-01 | 0.767 | 6,582,152 | -92,307 | 0.94% | 5,048,511 |
| 2019-02-26 | 2019-02-22 | 0.650 | 6,674,459 | +23,077 | 0.96% | 4,338,398 |
| 2019-02-22 | 2019-02-20 | 0.650 | 6,651,382 | +76,923 | 0.95% | 4,323,398 |
| 2019-02-15 | 2019-02-13 | 0.676 | 6,574,459 | -11,539 | 0.94% | 4,444,334 |
| 2019-02-12 | 2019-02-08 | 0.663 | 6,585,998 | -307 | 0.94% | 4,366,517 |
| 2019-02-11 | 2019-02-04 | 0.663 | 6,586,305 | -5,770 | 0.94% | 4,366,720 |
| 2019-01-29 | 2019-01-25 | 0.676 | 6,592,075 | -26,923 | 0.95% | 4,456,243 |
| 2019-01-18 | 2019-01-16 | 0.676 | 6,618,998 | +26,923 | 0.95% | 4,474,443 |
| 2019-01-17 | 2019-01-15 | 0.689 | 6,592,075 | +76,923 | 0.95% | 4,541,940 |
| 2019-01-15 | 2019-01-11 | 0.715 | 6,515,152 | -2,769 | 0.93% | 4,658,334 |
| 2019-01-02 | 2018-12-27 | 0.767 | 6,517,921 | -10,154 | 0.93% | 4,999,245 |
| 2018-12-27 | 2018-12-20 | 0.741 | 6,528,075 | -453,846 | 0.94% | 4,837,304 |
| 2018-12-21 | 2018-12-19 | 0.689 | 6,981,921 | -38,461 | 1.00% | 4,810,544 |
| 2018-12-20 | 2018-12-18 | 0.663 | 7,020,382 | +76,923 | 1.01% | 4,654,513 |
| 2018-12-19 | 2018-12-17 | 0.631 | 6,943,459 | +76,923 | 1.00% | 4,377,851 |
| 2018-12-18 | 2018-12-14 | 0.624 | 6,866,536 | +7,692 | 0.98% | 4,284,718 |
| 2018-12-10 | 2018-12-06 | 0.644 | 6,858,844 | -7,692 | 0.98% | 4,413,666 |
| 2018-12-04 | 2018-11-30 | 0.650 | 6,866,536 | -7,692 | 0.98% | 4,463,248 |
| 2018-11-28 | 2018-11-26 | 0.715 | 6,874,228 | -7,693 | 0.99% | 4,915,073 |
| 2018-11-26 | 2018-11-22 | 0.585 | 6,881,921 | -11,538 | 0.99% | 4,025,924 |
| 2018-11-21 | 2018-11-19 | 0.637 | 6,893,459 | -1,923 | 0.99% | 4,391,133 |
| 2018-11-15 | 2018-11-13 | 0.650 | 6,895,382 | -318,924 | 0.99% | 4,481,998 |
| 2018-11-14 | 2018-11-12 | 0.650 | 7,214,306 | +46,154 | 1.03% | 4,689,299 |
| 2018-11-09 | 2018-11-07 | 0.650 | 7,168,152 | -11,539 | 1.03% | 4,659,299 |
| 2018-11-07 | 2018-11-05 | 0.650 | 7,179,691 | -3,077 | 1.03% | 4,666,799 |
| 2018-11-05 | 2018-11-01 | 0.650 | 7,182,768 | -176,923 | 1.03% | 4,668,799 |
| 2018-11-02 | 2018-10-31 | 0.663 | 7,359,691 | +2,077 | 1.06% | 4,879,475 |
| 2018-11-01 | 2018-10-30 | 0.650 | 7,357,614 | -39,692 | 1.05% | 4,782,449 |
| 2018-10-31 | 2018-10-29 | 0.650 | 7,397,306 | -16,154 | 1.06% | 4,808,249 |
| 2018-10-29 | 2018-10-25 | 0.650 | 7,413,460 | -461,538 | 1.06% | 4,818,749 |
| 2018-10-25 | 2018-10-23 | 0.650 | 7,874,998 | +146,153 | 1.13% | 5,118,749 |
| 2018-10-22 | 2018-10-18 | 0.650 | 7,728,845 | -11,346 | 1.11% | 5,023,749 |
| 2018-10-19 | 2018-10-16 | 0.663 | 7,740,191 | -23,077 | 1.11% | 5,131,747 |
| 2018-10-18 | 2018-10-15 | 0.663 | 7,763,268 | -234,615 | 1.11% | 5,147,047 |
| 2018-10-15 | 2018-10-11 | 0.650 | 7,997,883 | -38,462 | 1.15% | 5,198,624 |
| 2018-10-12 | 2018-10-10 | 0.650 | 8,036,345 | -38,461 | 1.15% | 5,223,624 |
| 2018-10-11 | 2018-10-09 | 0.650 | 8,074,806 | -1,530,769 | 1.16% | 5,248,624 |
| 2018-10-10 | 2018-10-08 | 1.664 | 9,605,575 | -369,231 | 1.38% | 15,983,677 |
| 2018-10-09 | 2018-10-05 | 1.685 | 9,974,806 | +3,938,629 | 1.43% | 16,805,553 |
| 2018-10-08 | 2018-10-04 | 1.602 | 6,036,177 | +60,096 | 1.38% | 9,667,541 |
| 2018-10-05 | 2018-10-03 | 1.560 | 5,976,081 | +72,116 | 1.37% | 9,322,686 |
| 2018-10-04 | 2018-10-02 | 1.560 | 5,903,965 | +24,038 | 1.35% | 9,210,185 |
| 2018-10-03 | 2018-09-28 | 1.581 | 5,879,927 | +319,712 | 1.35% | 9,294,989 |
| 2018-10-02 | 2018-09-27 | 1.602 | 5,560,215 | +19,230 | 1.28% | 8,905,240 |
| 2018-09-28 | 2018-09-26 | 1.602 | 5,540,985 | +7,212 | 1.27% | 8,874,442 |
| 2018-09-27 | 2018-09-24 | 1.602 | 5,533,773 | -12,019 | 1.27% | 8,862,891 |
| 2018-09-24 | 2018-09-20 | 1.622 | 5,545,792 | -1,443 | 1.27% | 8,997,493 |
| 2018-09-21 | 2018-09-19 | 1.602 | 5,547,235 | +2,404 | 1.27% | 8,884,452 |
| 2018-09-20 | 2018-09-18 | 1.622 | 5,544,831 | +137,019 | 1.27% | 8,995,934 |
| 2018-09-19 | 2018-09-17 | 1.622 | 5,407,812 | +88,943 | 1.24% | 8,773,634 |
| 2018-09-18 | 2018-09-14 | 1.581 | 5,318,869 | +7,211 | 1.22% | 8,408,068 |
| 2018-09-17 | 2018-09-13 | 1.560 | 5,311,658 | +110,577 | 1.22% | 8,286,186 |
| 2018-09-14 | 2018-09-12 | 1.539 | 5,201,081 | -9,615 | 1.19% | 8,005,504 |
| 2018-09-13 | 2018-09-11 | 1.518 | 5,210,696 | +40,865 | 1.20% | 7,911,921 |
| 2018-09-10 | 2018-09-06 | 1.539 | 5,169,831 | -72,115 | 1.19% | 7,957,404 |
| 2018-09-07 | 2018-09-05 | 1.518 | 5,241,946 | -62,500 | 1.20% | 7,959,371 |
| 2018-09-06 | 2018-09-04 | 1.539 | 5,304,446 | +31,250 | 1.22% | 8,164,603 |
| 2018-09-05 | 2018-09-03 | 1.539 | 5,273,196 | -218,750 | 1.21% | 8,116,503 |
| 2018-09-03 | 2018-08-30 | 1.539 | 5,491,946 | +9,615 | 1.26% | 8,453,203 |
| 2018-08-31 | 2018-08-29 | 1.560 | 5,482,331 | -24,038 | 1.26% | 8,552,436 |
| 2018-08-29 | 2018-08-27 | 1.539 | 5,506,369 | +62,500 | 1.26% | 8,475,403 |
| 2018-08-28 | 2018-08-24 | 1.560 | 5,443,869 | +149,038 | 1.25% | 8,492,436 |
| 2018-08-27 | 2018-08-23 | 1.518 | 5,294,831 | -961 | 1.21% | 8,039,671 |
| 2018-08-23 | 2018-08-21 | 1.581 | 5,295,792 | -4,808 | 1.21% | 8,371,588 |
| 2018-08-21 | 2018-08-17 | 1.539 | 5,300,600 | -2,404 | 1.22% | 8,158,684 |
| 2018-08-09 | 2018-08-07 | 1.560 | 5,303,004 | -96 | 1.22% | 8,272,686 |
| 2018-08-07 | 2018-08-03 | 1.602 | 5,303,100 | +311,635 | 1.22% | 8,493,445 |
| 2018-08-06 | 2018-08-02 | 1.602 | 4,991,465 | -43,270 | 1.15% | 7,994,330 |
| 2018-08-03 | 2018-08-01 | 1.602 | 5,034,735 | +52,885 | 1.16% | 8,063,632 |
| 2018-07-30 | 2018-07-26 | 1.560 | 4,981,850 | +62,500 | 1.14% | 7,771,686 |
| 2018-07-27 | 2018-07-25 | 1.477 | 4,919,350 | -19,231 | 1.13% | 7,264,896 |
| 2018-07-17 | 2018-07-13 | 1.310 | 4,938,581 | -12,019 | 1.13% | 6,471,517 |
| 2018-07-10 | 2018-07-06 | 1.373 | 4,950,600 | -1,202 | 1.14% | 6,796,184 |
| 2018-06-29 | 2018-06-27 | 1.331 | 4,951,802 | +9,615 | 1.14% | 6,591,839 |
| 2018-06-28 | 2018-06-26 | 1.352 | 4,942,187 | +2,404 | 1.13% | 6,681,837 |
| 2018-06-25 | 2018-06-21 | 1.352 | 4,939,783 | +21,635 | 1.13% | 6,678,587 |
| 2018-06-14 | 2018-06-12 | 1.414 | 4,918,148 | -1,442 | 1.13% | 6,956,229 |
| 2018-06-12 | 2018-06-08 | 1.414 | 4,919,590 | +24,038 | 1.13% | 6,958,268 |
| 2018-06-08 | 2018-06-06 | 1.414 | 4,895,552 | -889 | 1.12% | 6,924,269 |
| 2018-06-04 | 2018-05-31 | 1.456 | 4,896,441 | -57,693 | 1.12% | 7,129,218 |
| 2018-05-31 | 2018-05-29 | 1.456 | 4,954,134 | -28,846 | 1.14% | 7,213,219 |
| 2018-05-29 | 2018-05-25 | 1.477 | 4,982,980 | -3,606 | 1.14% | 7,358,865 |
| 2018-05-28 | 2018-05-24 | 1.477 | 4,986,586 | -4,807 | 1.14% | 7,364,190 |
| 2018-05-25 | 2018-05-23 | 1.498 | 4,991,393 | -3,606 | 1.15% | 7,475,110 |
| 2018-05-18 | 2018-05-16 | 1.518 | 4,994,999 | +4,808 | 1.15% | 7,584,406 |
| 2018-05-14 | 2018-05-10 | 1.643 | 4,990,191 | +9,615 | 1.14% | 8,199,882 |
| 2018-05-11 | 2018-05-09 | 1.560 | 4,980,576 | -50,481 | 1.14% | 7,769,699 |
| 2018-05-10 | 2018-05-08 | 1.456 | 5,031,057 | -32,211 | 1.15% | 7,325,219 |
| 2018-05-09 | 2018-05-07 | 1.373 | 5,063,268 | -24,039 | 1.16% | 6,950,854 |
| 2018-05-08 | 2018-05-04 | 1.394 | 5,087,307 | -288 | 1.17% | 7,089,671 |
| 2018-05-07 | 2018-05-03 | 1.456 | 5,087,595 | +13,461 | 1.17% | 7,407,538 |
| 2018-05-04 | 2018-05-02 | 1.394 | 5,074,134 | +28,847 | 1.16% | 7,071,313 |
| 2018-05-03 | 2018-04-30 | 1.456 | 5,045,287 | -217 | 1.16% | 7,345,938 |
| 2018-04-30 | 2018-04-26 | 1.477 | 5,045,504 | -4,808 | 1.16% | 7,451,200 |
| 2018-04-27 | 2018-04-25 | 1.435 | 5,050,312 | -9,615 | 1.16% | 7,248,208 |
| 2018-04-23 | 2018-04-19 | 1.456 | 5,059,927 | -9,615 | 1.16% | 7,367,254 |
| 2018-04-20 | 2018-04-18 | 1.456 | 5,069,542 | -57,693 | 1.16% | 7,381,253 |
| 2018-04-17 | 2018-04-13 | 1.456 | 5,127,235 | -48,077 | 1.18% | 7,465,254 |
| 2018-04-16 | 2018-04-12 | 1.456 | 5,175,312 | +7,212 | 1.19% | 7,535,254 |
| 2018-04-13 | 2018-04-11 | 1.435 | 5,168,100 | -21,635 | 1.19% | 7,417,257 |
| 2018-04-12 | 2018-04-10 | 1.498 | 5,189,735 | -21,634 | 1.19% | 7,772,147 |
| 2018-04-04 | 2018-03-29 | 1.435 | 5,211,369 | -48,077 | 1.20% | 7,479,357 |
| 2018-03-27 | 2018-03-23 | 1.414 | 5,259,446 | -72,116 | 1.21% | 7,438,960 |
| 2018-03-23 | 2018-03-21 | 1.456 | 5,331,562 | -3,605 | 1.22% | 7,762,754 |
| 2018-03-22 | 2018-03-20 | 1.456 | 5,335,167 | -24,039 | 1.22% | 7,768,003 |
| 2018-03-21 | 2018-03-19 | 1.435 | 5,359,206 | +45,673 | 1.23% | 7,691,532 |
| 2018-03-20 | 2018-03-16 | 1.477 | 5,313,533 | -19,230 | 1.22% | 7,847,026 |
| 2018-03-19 | 2018-03-15 | 1.373 | 5,332,763 | -86,539 | 1.22% | 7,320,817 |
| 2018-03-16 | 2018-03-14 | 1.310 | 5,419,302 | +33,654 | 1.24% | 7,101,453 |
| 2018-03-15 | 2018-03-13 | 1.290 | 5,385,648 | +9,615 | 1.24% | 6,945,332 |
| 2018-03-14 | 2018-03-12 | 1.206 | 5,376,033 | -21,634 | 1.23% | 6,485,646 |
| 2018-03-08 | 2018-03-06 | 1.186 | 5,397,667 | +112,980 | 1.24% | 6,399,474 |
| 2018-03-07 | 2018-03-05 | 1.102 | 5,284,687 | +14,424 | 1.21% | 5,825,839 |
| 2018-03-02 | 2018-02-28 | 1.248 | 5,270,263 | +16,826 | 1.21% | 6,577,288 |
| 2018-02-27 | 2018-02-23 | 1.290 | 5,253,437 | -7,211 | 1.21% | 6,774,832 |
| 2018-02-23 | 2018-02-21 | 1.310 | 5,260,648 | -24,039 | 1.21% | 6,893,553 |
| 2018-02-14 | 2018-02-12 | 1.290 | 5,284,687 | +31,250 | 1.21% | 6,815,132 |
| 2018-02-13 | 2018-02-09 | 1.165 | 5,253,437 | +24,039 | 1.21% | 6,119,203 |
| 2018-02-09 | 2018-02-07 | 1.186 | 5,229,398 | +14,423 | 1.20% | 6,199,974 |
| 2018-02-08 | 2018-02-06 | 1.206 | 5,214,975 | -158,654 | 1.20% | 6,291,346 |
| 2018-02-07 | 2018-02-05 | 1.331 | 5,373,629 | -10,096 | 1.23% | 7,153,375 |
| 2018-02-05 | 2018-02-01 | 1.331 | 5,383,725 | +28,846 | 1.24% | 7,166,815 |
| 2018-02-01 | 2018-01-30 | 1.331 | 5,354,879 | +96,154 | 1.23% | 7,128,415 |
| 2018-01-30 | 2018-01-26 | 1.435 | 5,258,725 | +24,038 | 1.21% | 7,547,322 |
| 2018-01-29 | 2018-01-25 | 1.456 | 5,234,687 | -14,423 | 1.20% | 7,621,704 |
| 2018-01-26 | 2018-01-24 | 1.456 | 5,249,110 | +32,718 | 1.20% | 7,642,704 |
| 2018-01-25 | 2018-01-23 | 1.435 | 5,216,392 | +33,654 | 1.20% | 7,486,566 |
| 2018-01-23 | 2018-01-19 | 1.539 | 5,182,738 | -3,125 | 1.19% | 7,977,270 |
| 2018-01-19 | 2018-01-17 | 1.498 | 5,185,863 | -289 | 1.19% | 7,766,348 |
| 2018-01-18 | 2018-01-16 | 1.498 | 5,186,152 | -9,615 | 1.19% | 7,766,781 |
| 2018-01-17 | 2018-01-15 | 1.518 | 5,195,767 | -4,808 | 1.19% | 7,889,253 |
| 2018-01-16 | 2018-01-12 | 1.539 | 5,200,575 | +96,154 | 1.19% | 8,004,725 |
| 2018-01-12 | 2018-01-10 | 1.560 | 5,104,421 | -38,462 | 1.17% | 7,962,897 |
| 2018-01-11 | 2018-01-09 | 1.602 | 5,142,883 | -1,442 | 1.18% | 8,236,841 |
| 2018-01-10 | 2018-01-08 | 1.539 | 5,144,325 | -24,519 | 1.18% | 7,918,145 |
| 2018-01-09 | 2018-01-05 | 1.581 | 5,168,844 | +19,231 | 1.19% | 8,170,909 |
| 2018-01-08 | 2018-01-04 | 1.581 | 5,149,613 | -6,250 | 1.18% | 8,140,508 |
| 2018-01-05 | 2018-01-03 | 1.602 | 5,155,863 | -4,808 | 1.18% | 8,257,630 |
| 2018-01-04 | 2018-01-02 | 1.622 | 5,160,671 | -96,154 | 1.18% | 8,372,673 |
| 2018-01-03 | 2017-12-29 | 1.643 | 5,256,825 | -14,423 | 1.21% | 8,638,015 |
| 2017-12-15 | 2017-12-13 | 1.602 | 5,271,248 | -29,567 | 1.21% | 8,442,431 |
| 2017-12-13 | 2017-12-11 | 1.602 | 5,300,815 | -1,546,635 | 1.22% | 8,489,785 |
| 2017-12-12 | 2017-12-08 | 1.518 | 6,847,450 | -1,084,135 | 1.57% | 10,397,168 |
| 2017-12-11 | 2017-12-07 | 1.602 | 7,931,585 | +4,808 | 1.82% | 12,703,227 |
| 2017-12-08 | 2017-12-06 | 1.622 | 7,926,777 | -33,654 | 1.82% | 12,860,403 |
| 2017-12-07 | 2017-12-05 | 1.643 | 7,960,431 | -14,663 | 1.83% | 13,080,580 |
| 2017-12-06 | 2017-12-04 | 1.622 | 7,975,094 | -9,616 | 1.83% | 12,938,793 |
| 2017-12-05 | 2017-12-01 | 1.643 | 7,984,710 | -38,461 | 1.83% | 13,120,475 |
| 2017-12-04 | 2017-11-30 | 1.477 | 8,023,171 | +91,346 | 1.84% | 11,848,619 |
| 2017-12-01 | 2017-11-29 | 1.456 | 7,931,825 | +4,808 | 1.82% | 11,548,737 |
| 2017-11-30 | 2017-11-28 | 1.456 | 7,927,017 | +76,923 | 1.82% | 11,541,737 |
| 2017-11-29 | 2017-11-27 | 1.560 | 7,850,094 | -206,731 | 1.80% | 12,246,147 |
| 2017-11-27 | 2017-11-23 | 1.685 | 8,056,825 | -2,404 | 1.85% | 13,574,139 |
| 2017-11-24 | 2017-11-22 | 1.643 | 8,059,229 | +31,250 | 1.85% | 13,242,925 |
| 2017-11-23 | 2017-11-21 | 1.685 | 8,027,979 | -577 | 1.84% | 13,525,539 |
| 2017-11-20 | 2017-11-16 | 1.789 | 8,028,556 | -211,538 | 1.84% | 14,361,481 |
| 2017-11-17 | 2017-11-15 | 1.726 | 8,240,094 | -24,039 | 1.89% | 14,225,698 |
| 2017-11-16 | 2017-11-14 | 1.706 | 8,264,133 | -4,807 | 1.90% | 14,095,305 |
| 2017-11-15 | 2017-11-13 | 1.706 | 8,268,940 | -33,654 | 1.90% | 14,103,504 |
| 2017-11-13 | 2017-11-09 | 1.685 | 8,302,594 | -14,423 | 1.95% | 13,988,210 |
| 2017-11-10 | 2017-11-08 | 1.789 | 8,317,017 | -153,846 | 1.96% | 14,877,480 |
| 2017-11-09 | 2017-11-07 | 1.726 | 8,470,863 | +108,173 | 2.01% | 14,624,098 |
| 2017-11-08 | 2017-11-06 | 1.664 | 8,362,690 | -20,261 | 1.99% | 13,915,516 |
| 2017-11-07 | 2017-11-03 | 1.643 | 8,382,951 | -33,654 | 1.99% | 13,774,865 |
| 2017-11-06 | 2017-11-02 | 1.664 | 8,416,605 | +14,423 | 2.03% | 14,005,231 |
| 2017-11-03 | 2017-11-01 | 1.664 | 8,402,182 | -14,423 | 2.03% | 13,981,231 |
| 2017-11-02 | 2017-10-31 | 1.664 | 8,416,605 | -103,366 | 2.03% | 14,005,231 |
| 2017-11-01 | 2017-10-30 | 1.643 | 8,519,971 | -33,654 | 2.06% | 14,000,016 |
| 2017-10-31 | 2017-10-27 | 1.602 | 8,553,625 | +14,424 | 2.08% | 13,699,486 |
| 2017-10-30 | 2017-10-26 | 1.622 | 8,539,201 | +45,673 | 2.07% | 13,854,000 |
| 2017-10-27 | 2017-10-25 | 1.706 | 8,493,528 | +57,692 | 2.07% | 14,486,561 |
| 2017-10-26 | 2017-10-24 | 1.518 | 8,435,836 | +24,038 | 2.06% | 12,808,973 |
| 2017-10-25 | 2017-10-23 | 1.602 | 8,411,798 | -91,346 | 2.05% | 13,472,336 |
| 2017-10-24 | 2017-10-20 | 1.726 | 8,503,144 | -93,750 | 2.07% | 14,679,828 |
| 2017-10-23 | 2017-10-19 | 1.747 | 8,596,894 | -88,942 | 2.10% | 15,020,493 |
| 2017-10-20 | 2017-10-18 | 1.851 | 8,685,836 | +48,077 | 2.12% | 16,079,220 |
| 2017-10-19 | 2017-10-17 | 1.810 | 8,637,759 | +189,904 | 2.11% | 15,630,889 |
| 2017-10-18 | 2017-10-16 | 1.872 | 8,447,855 | -247,596 | 2.06% | 15,814,385 |
| 2017-10-17 | 2017-10-13 | 1.830 | 8,695,451 | -348,558 | 2.12% | 15,916,154 |
| 2017-10-16 | 2017-10-12 | 1.830 | 9,044,009 | -745,192 | 2.20% | 16,554,154 |
| 2017-10-13 | 2017-10-11 | 2.018 | 9,789,201 | -158,654 | 2.39% | 19,750,692 |
| 2017-10-12 | 2017-10-10 | 1.685 | 9,947,855 | -1,362,020 | 2.42% | 16,760,146 |
| 2017-10-11 | 2017-10-09 | 1.560 | 11,309,875 | -2,166,105 | 2.76% | 17,643,405 |
| 2017-10-10 | 2017-10-06 | 1.144 | 13,475,980 | -359,087 | 3.28% | 15,416,521 |
| 2017-10-09 | 2017-10-04 | 0.988 | 13,835,067 | +100,962 | 3.37% | 13,669,046 |
| 2017-10-06 | 2017-10-03 | 0.978 | 13,734,105 | +4,615 | 3.35% | 13,426,461 |
| 2017-10-04 | 2017-09-29 | 0.978 | 13,729,490 | -16,827 | 3.35% | 13,421,949 |
| 2017-10-03 | 2017-09-28 | 0.978 | 13,746,317 | +12,019 | 3.35% | 13,438,399 |
| 2017-09-29 | 2017-09-27 | 0.988 | 13,734,298 | -24,038 | 3.35% | 13,569,486 |
| 2017-09-28 | 2017-09-26 | 0.957 | 13,758,336 | -14,423 | 3.35% | 13,163,976 |
| 2017-09-27 | 2017-09-25 | 0.936 | 13,772,759 | -2,404 | 3.36% | 12,891,302 |
| 2017-09-26 | 2017-09-22 | 0.967 | 13,775,163 | -341,346 | 3.36% | 13,323,338 |
| 2017-09-25 | 2017-09-21 | 1.019 | 14,116,509 | -2,404 | 3.44% | 14,387,546 |
| 2017-09-22 | 2017-09-20 | 1.030 | 14,118,913 | +21,635 | 3.44% | 14,536,833 |
| 2017-09-21 | 2017-09-19 | 0.998 | 14,097,278 | +281,250 | 3.44% | 14,074,722 |
| 2017-09-20 | 2017-09-18 | 1.082 | 13,816,028 | -72,116 | 3.37% | 14,943,416 |
| 2017-09-19 | 2017-09-15 | 1.061 | 13,888,144 | -4,807 | 3.39% | 14,732,543 |
| 2017-09-18 | 2017-09-14 | 1.040 | 13,892,951 | -112,981 | 3.39% | 14,448,669 |
| 2017-09-15 | 2017-09-13 | 1.082 | 14,005,932 | +185,096 | 3.41% | 15,148,816 |
| 2017-09-14 | 2017-09-12 | 1.061 | 13,820,836 | +680,288 | 3.37% | 14,661,143 |
| 2017-09-13 | 2017-09-11 | 1.123 | 13,140,548 | +689,904 | 3.20% | 14,759,464 |
| 2017-09-12 | 2017-09-08 | 1.123 | 12,450,644 | +492,789 | 3.03% | 13,984,563 |
| 2017-09-11 | 2017-09-07 | 1.144 | 11,957,855 | +396,634 | 2.91% | 13,679,786 |
| 2017-09-08 | 2017-09-06 | 1.206 | 11,561,221 | -21,634 | 2.82% | 13,947,457 |
| 2017-09-07 | 2017-09-05 | 1.248 | 11,582,855 | +2,404 | 2.82% | 14,455,403 |
| 2017-09-06 | 2017-09-04 | 1.186 | 11,580,451 | +366,586 | 2.82% | 13,729,783 |
| 2017-09-05 | 2017-09-01 | 1.248 | 11,213,865 | +473,558 | 2.73% | 13,994,904 |
| 2017-09-04 | 2017-08-31 | 1.310 | 10,740,307 | +699,519 | 2.62% | 14,074,098 |
| 2017-09-01 | 2017-08-30 | 1.206 | 10,040,788 | +298,750 | 2.45% | 12,113,207 |
| 2017-08-31 | 2017-08-29 | 1.165 | 9,742,038 | +185,096 | 2.37% | 11,347,526 |
| 2017-08-30 | 2017-08-28 | 1.144 | 9,556,942 | +387,019 | 2.33% | 10,933,142 |
| 2017-08-29 | 2017-08-25 | 1.186 | 9,169,923 | +269,231 | 2.24% | 10,871,861 |
| 2017-08-28 | 2017-08-24 | 1.248 | 8,900,692 | -3,762,019 | 2.17% | 11,108,064 |
| 2017-08-25 | 2017-08-22 | 1.290 | 12,662,711 | -64,423 | 3.09% | 16,329,832 |
| 2017-08-24 | 2017-08-21 | 1.269 | 12,727,134 | +644,231 | 3.10% | 16,148,188 |
| 2017-08-22 | 2017-08-18 | 1.290 | 12,082,903 | +322,115 | 2.95% | 15,582,112 |
| 2017-08-21 | 2017-08-17 | 1.310 | 11,760,788 | +687,500 | 2.87% | 15,411,337 |
| 2017-08-18 | 2017-08-16 | 1.373 | 11,073,288 | +319,712 | 2.70% | 15,201,410 |
| 2017-08-17 | 2017-08-15 | 1.477 | 10,753,576 | +324,519 | 2.62% | 15,880,881 |
| 2017-08-16 | 2017-08-14 | 1.872 | 10,429,057 | +1,932,692 | 2.54% | 19,523,195 |
| 2017-08-15 | 2017-08-11 | 1.955 | 8,496,365 | -21,635 | 2.07% | 16,612,093 |
| 2017-08-14 | 2017-08-10 | 1.997 | 8,518,000 | +19,231 | 2.08% | 17,008,742 |
| 2017-08-11 | 2017-08-09 | 2.059 | 8,498,769 | -2,884 | 2.07% | 17,500,665 |
| 2017-08-10 | 2017-08-08 | 2.080 | 8,501,653 | +2,781,250 | 2.07% | 17,683,438 |
| 2017-08-09 | 2017-08-07 | 2.080 | 5,720,403 | -79,327 | 1.39% | 11,898,438 |
| 2017-08-08 | 2017-08-04 | 2.080 | 5,799,730 | +18,605 | 1.41% | 12,063,438 |
| 2017-08-07 | 2017-08-03 | 2.101 | 5,781,125 | +24,039 | 1.41% | 12,144,987 |
| 2017-08-04 | 2017-08-02 | 2.080 | 5,757,086 | +9,615 | 1.40% | 11,974,739 |
| 2017-08-03 | 2017-08-01 | 2.101 | 5,747,471 | +52,885 | 1.40% | 12,074,287 |
| 2017-08-02 | 2017-07-31 | 2.122 | 5,694,586 | +12,019 | 1.39% | 12,081,634 |
| 2017-08-01 | 2017-07-28 | 2.267 | 5,682,567 | -62,500 | 1.39% | 12,883,516 |
| 2017-07-31 | 2017-07-27 | 2.330 | 5,745,067 | +52,885 | 1.40% | 13,383,708 |
| 2017-07-28 | 2017-07-26 | 2.350 | 5,692,182 | +81,731 | 1.39% | 13,378,905 |
| 2017-07-27 | 2017-07-25 | 2.371 | 5,610,451 | +76,923 | 1.37% | 13,303,501 |
| 2017-07-26 | 2017-07-24 | 2.246 | 5,533,528 | -38,462 | 1.35% | 12,430,517 |
| 2017-07-25 | 2017-07-21 | 2.434 | 5,571,990 | -107,933 | 1.36% | 13,559,995 |
| 2017-07-24 | 2017-07-20 | 2.579 | 5,679,923 | -72,596 | 1.38% | 14,649,657 |
| 2017-07-21 | 2017-07-19 | 2.392 | 5,752,519 | +16,346 | 1.40% | 13,760,025 |
| 2017-07-20 | 2017-07-18 | 2.288 | 5,736,173 | -55,288 | 1.40% | 13,124,364 |
| 2017-07-19 | 2017-07-17 | 2.184 | 5,791,461 | +4,808 | 1.41% | 12,648,551 |
| 2017-07-18 | 2017-07-14 | 2.163 | 5,786,653 | -43,270 | 1.41% | 12,517,688 |
| 2017-07-17 | 2017-07-13 | 2.142 | 5,829,923 | -36,538 | 1.42% | 12,490,027 |
| 2017-07-14 | 2017-07-12 | 2.184 | 5,866,461 | -112,260 | 1.43% | 12,812,351 |
| 2017-07-13 | 2017-07-11 | 2.122 | 5,978,721 | -26,442 | 1.46% | 12,684,454 |
| 2017-07-12 | 2017-07-10 | 2.184 | 6,005,163 | -132,500 | 1.46% | 13,115,276 |
| 2017-07-11 | 2017-07-07 | 2.080 | 6,137,663 | -125,000 | 1.50% | 12,766,339 |
| 2017-07-10 | 2017-07-06 | 1.976 | 6,262,663 | -12,380 | 1.53% | 12,375,022 |
| 2017-07-07 | 2017-07-05 | 1.934 | 6,275,043 | -19,231 | 1.53% | 12,138,443 |
| 2017-07-06 | 2017-07-04 | 1.934 | 6,294,274 | +30,433 | 1.53% | 12,175,644 |
| 2017-07-05 | 2017-07-03 | 2.018 | 6,263,841 | -24,038 | 1.53% | 12,637,926 |
| 2017-07-04 | 2017-06-30 | 1.893 | 6,287,879 | -57,693 | 1.53% | 11,901,697 |
| 2017-07-03 | 2017-06-29 | 1.934 | 6,345,572 | -31,250 | 1.55% | 12,274,874 |
| 2017-06-30 | 2017-06-28 | 1.955 | 6,376,822 | -69,711 | 1.55% | 12,467,962 |
| 2017-06-29 | 2017-06-27 | 2.142 | 6,446,533 | -326,683 | 1.57% | 13,811,052 |
| 2017-06-28 | 2017-06-26 | 2.267 | 6,773,216 | -463,942 | 1.65% | 15,356,235 |
| 2017-06-27 | 2017-06-23 | 2.246 | 7,237,158 | -50,481 | 1.76% | 16,257,552 |
| 2017-06-26 | 2017-06-22 | 2.267 | 7,287,639 | -122,356 | 1.78% | 16,522,535 |
| 2017-06-23 | 2017-06-21 | 2.350 | 7,409,995 | -70,480 | 1.81% | 17,416,452 |
| 2017-06-22 | 2017-06-20 | 2.267 | 7,480,475 | -5,289 | 1.82% | 16,959,733 |
| 2017-06-21 | 2017-06-19 | 2.184 | 7,485,764 | -317,170 | 1.82% | 16,348,909 |
| 2017-06-20 | 2017-06-16 | 2.059 | 7,802,934 | +2,404 | 1.90% | 16,067,802 |
| 2017-06-19 | 2017-06-15 | 2.038 | 7,800,530 | -334,375 | 1.90% | 15,900,600 |
| 2017-06-16 | 2017-06-14 | 1.914 | 8,134,905 | +2,404 | 1.98% | 15,566,954 |
| 2017-06-15 | 2017-06-13 | 1.789 | 8,132,501 | +16,826 | 1.98% | 14,547,418 |
| 2017-06-14 | 2017-06-12 | 1.664 | 8,115,675 | -113,437 | 1.98% | 13,504,483 |
| 2017-06-13 | 2017-06-09 | 1.602 | 8,229,112 | -48,077 | 2.01% | 13,179,746 |
| 2017-06-12 | 2017-06-08 | 1.643 | 8,277,189 | +449,519 | 2.02% | 13,601,077 |
| 2017-06-09 | 2017-06-07 | 1.518 | 7,827,670 | -427,884 | 1.91% | 11,885,534 |
| 2017-06-08 | 2017-06-06 | 1.456 | 8,255,554 | -50,481 | 2.01% | 12,020,087 |
| 2017-06-07 | 2017-06-05 | 1.435 | 8,306,035 | +50,481 | 2.02% | 11,920,821 |
| 2017-06-05 | 2017-06-01 | 1.123 | 8,255,554 | +120,192 | 2.01% | 9,272,638 |
| 2017-06-02 | 2017-05-31 | 1.123 | 8,135,362 | -84,375 | 1.98% | 9,137,639 |
| 2017-06-01 | 2017-05-29 | 1.144 | 8,219,737 | -4,808 | 2.00% | 9,403,379 |
| 2017-05-31 | 2017-05-26 | 1.144 | 8,224,545 | -33,654 | 2.00% | 9,408,879 |
| 2017-05-29 | 2017-05-25 | 1.102 | 8,258,199 | +62,500 | 2.01% | 9,103,839 |
| 2017-05-26 | 2017-05-24 | 1.102 | 8,195,699 | +240,385 | 2.00% | 9,034,939 |
| 2017-05-25 | 2017-05-23 | 1.082 | 7,955,314 | +2,067,308 | 1.94% | 8,604,468 |
| 2017-05-24 | 2017-05-22 | 1.227 | 5,888,006 | +165,865 | 1.44% | 7,225,761 |
| 2017-05-23 | 2017-05-19 | 1.435 | 5,722,141 | -350,961 | 1.39% | 8,212,417 |
| 2017-05-22 | 2017-05-18 | 1.477 | 6,073,102 | +72,115 | 1.48% | 8,968,757 |
| 2017-05-19 | 2017-05-17 | 1.477 | 6,000,987 | -28,846 | 1.46% | 8,862,258 |
| 2017-05-18 | 2017-05-16 | 1.477 | 6,029,833 | +151,442 | 1.47% | 8,904,857 |
| 2017-05-17 | 2017-05-15 | 1.706 | 5,878,391 | +28,846 | 1.43% | 10,026,184 |
| 2017-05-16 | 2017-05-12 | 1.789 | 5,849,545 | +43,270 | 1.43% | 10,463,666 |
| 2017-05-15 | 2017-05-11 | 1.768 | 5,806,275 | +305,288 | 1.42% | 10,265,494 |
| 2017-05-12 | 2017-05-10 | 1.934 | 5,500,987 | +185,096 | 1.34% | 10,641,109 |
| 2017-05-11 | 2017-05-09 | 1.955 | 5,315,891 | +156,250 | 1.30% | 10,393,630 |
| 2017-05-10 | 2017-05-08 | 2.059 | 5,159,641 | -139,423 | 1.26% | 10,624,733 |
| 2017-05-09 | 2017-05-05 | 1.976 | 5,299,064 | +36,058 | 1.29% | 10,470,950 |
| 2017-05-08 | 2017-05-04 | 1.997 | 5,263,006 | +415,865 | 1.28% | 10,509,170 |
| 2017-05-05 | 2017-05-02 | 2.267 | 4,847,141 | +31,250 | 1.18% | 10,989,438 |
| 2017-05-04 | 2017-04-28 | 2.080 | 4,815,891 | +262,019 | 1.17% | 10,017,053 |
| 2017-05-02 | 2017-04-27 | 2.746 | 4,553,872 | -32,023 | 1.11% | 12,503,111 |
| 2017-04-28 | 2017-04-26 | 2.226 | 4,585,895 | +156,250 | 1.12% | 10,206,368 |
| 2017-04-27 | 2017-04-25 | 1.955 | 4,429,645 | +120,193 | 1.08% | 8,660,842 |
| 2017-04-26 | 2017-04-24 | 1.851 | 4,309,452 | +33,653 | 1.05% | 7,977,658 |
| 2017-04-25 | 2017-04-21 | 1.810 | 4,275,799 | +168,270 | 1.04% | 7,737,486 |
| 2017-04-24 | 2017-04-20 | 1.830 | 4,107,529 | +74,519 | 1.00% | 7,518,421 |
| 2017-04-21 | 2017-04-19 | 1.955 | 4,033,010 | -4,808 | 0.98% | 7,885,341 |
| 2017-04-20 | 2017-04-18 | 1.914 | 4,037,818 | -139,423 | 0.98% | 7,726,769 |
| 2017-04-19 | 2017-04-13 | 2.059 | 4,177,241 | -36,538 | 1.02% | 8,601,775 |
| 2017-04-18 | 2017-04-12 | 2.371 | 4,213,779 | -163,221 | 1.03% | 9,991,713 |
| 2017-04-13 | 2017-04-11 | 2.392 | 4,377,000 | +28,846 | 1.07% | 10,469,784 |
| 2017-04-12 | 2017-04-10 | 2.538 | 4,348,154 | +81,730 | 1.06% | 11,033,876 |
| 2017-04-11 | 2017-04-07 | 2.579 | 4,266,424 | +26,443 | 1.04% | 11,003,961 |
| 2017-04-10 | 2017-04-06 | 2.642 | 4,239,981 | -556,346 | 1.03% | 11,200,334 |
| 2017-04-07 | 2017-04-05 | 2.662 | 4,796,327 | +99,038 | 1.17% | 12,769,741 |
| 2017-04-06 | 2017-04-03 | 2.330 | 4,697,289 | +258,894 | 1.15% | 10,942,804 |
| 2017-04-05 | 2017-03-31 | 2.205 | 4,438,395 | -626,367 | 1.08% | 9,785,773 |
| 2017-04-03 | 2017-03-30 | 1.934 | 5,064,762 | -175,481 | 1.23% | 9,797,276 |
| 2017-03-31 | 2017-03-29 | 1.914 | 5,240,243 | -41,000 | 1.28% | 10,027,729 |
| 2017-03-30 | 2017-03-28 | 1.581 | 5,281,243 | +96,154 | 1.29% | 8,348,589 |
| 2017-03-28 | 2017-03-24 | 1.581 | 5,185,089 | -45,673 | 1.69% | 8,196,589 |
| 2017-03-23 | 2017-03-21 | 1.602 | 5,230,762 | -7,212 | 1.70% | 8,377,588 |
| 2017-03-22 | 2017-03-20 | 1.664 | 5,237,974 | -1,287,035 | 1.70% | 8,715,989 |
| 2017-03-20 | 2017-03-16 | 1.706 | 6,525,009 | -72 | 2.12% | 11,129,055 |
| 2017-03-16 | 2017-03-14 | 1.726 | 6,525,081 | -52,404 | 2.12% | 11,264,900 |
| 2017-03-15 | 2017-03-13 | 1.726 | 6,577,485 | -110,577 | 2.14% | 11,355,370 |
| 2017-03-14 | 2017-03-10 | 1.706 | 6,688,062 | +79,327 | 2.17% | 11,407,159 |
| 2017-03-13 | 2017-03-09 | 1.685 | 6,608,735 | -653,846 | 2.15% | 11,134,397 |
| 2017-03-10 | 2017-03-08 | 1.685 | 7,262,581 | -194,712 | 2.36% | 12,235,996 |
| 2017-03-09 | 2017-03-07 | 1.664 | 7,457,293 | -230,769 | 2.42% | 12,408,936 |
| 2017-03-08 | 2017-03-06 | 1.893 | 7,688,062 | -253,235 | 2.50% | 14,551,964 |
| 2017-03-07 | 2017-03-03 | 1.768 | 7,941,297 | -97,652 | 2.58% | 14,040,213 |
| 2017-03-06 | 2017-03-02 | 1.643 | 8,038,949 | +110,577 | 2.61% | 13,209,601 |
| 2017-03-03 | 2017-03-01 | 1.602 | 7,928,372 | -324,279 | 2.58% | 12,698,081 |
| 2017-03-02 | 2017-02-28 | 1.373 | 8,252,651 | -30,769 | 2.68% | 11,329,239 |
| 2017-03-01 | 2017-02-27 | 1.331 | 8,283,420 | -45,673 | 2.69% | 11,026,889 |
| 2017-02-28 | 2017-02-24 | 1.352 | 8,329,093 | -187,500 | 2.71% | 11,260,934 |
| 2017-02-27 | 2017-02-23 | 1.394 | 8,516,593 | +12,019 | 2.77% | 11,868,724 |
| 2017-02-24 | 2017-02-22 | 1.352 | 8,504,574 | +28,846 | 2.76% | 11,498,184 |
| 2017-02-23 | 2017-02-21 | 1.352 | 8,475,728 | -264,423 | 2.75% | 11,459,184 |
| 2017-02-22 | 2017-02-20 | 1.227 | 8,740,151 | -43,269 | 2.84% | 10,725,913 |
| 2017-02-21 | 2017-02-17 | 1.227 | 8,783,420 | -185,096 | 2.85% | 10,779,013 |
| 2017-02-20 | 2017-02-16 | 1.269 | 8,968,516 | +14,423 | 2.91% | 11,379,253 |
| 2017-02-17 | 2017-02-15 | 1.269 | 8,954,093 | -9,135 | 2.91% | 11,360,953 |
| 2017-02-16 | 2017-02-14 | 1.310 | 8,963,228 | -48,077 | 2.91% | 11,745,414 |
| 2017-02-15 | 2017-02-13 | 1.248 | 9,011,305 | +105,769 | 2.93% | 11,246,109 |
| 2017-02-14 | 2017-02-10 | 1.248 | 8,905,536 | -19,230 | 2.89% | 11,114,109 |
| 2017-02-13 | 2017-02-09 | 1.269 | 8,924,766 | -158,654 | 2.90% | 11,323,743 |
| 2017-02-10 | 2017-02-08 | 1.269 | 9,083,420 | -72,116 | 2.95% | 11,525,043 |
| 2017-02-09 | 2017-02-07 | 1.290 | 9,155,536 | -55,288 | 2.98% | 11,806,979 |
| 2017-02-08 | 2017-02-06 | 1.206 | 9,210,824 | -21,635 | 2.99% | 11,111,938 |
| 2017-02-07 | 2017-02-03 | 1.227 | 9,232,459 | -100,961 | 3.00% | 11,330,074 |
| 2017-02-03 | 2017-02-01 | 1.248 | 9,333,420 | +2,404 | 3.64% | 11,648,108 |
| 2017-02-02 | 2017-01-27 | 1.206 | 9,331,016 | +2,404 | 3.64% | 11,256,938 |
| 2017-02-01 | 2017-01-25 | 1.206 | 9,328,612 | +19,471 | 3.64% | 11,254,038 |
| 2017-01-26 | 2017-01-24 | 1.144 | 9,309,141 | +4,807 | 3.63% | 10,649,657 |
| 2017-01-25 | 2017-01-23 | 1.144 | 9,304,334 | -48,077 | 3.63% | 10,644,158 |
| 2017-01-24 | 2017-01-20 | 1.227 | 9,352,411 | +60,097 | 3.65% | 11,477,279 |
| 2017-01-23 | 2017-01-19 | 1.227 | 9,292,314 | +55,288 | 3.62% | 11,403,528 |
| 2017-01-20 | 2017-01-18 | 1.248 | 9,237,026 | -14,423 | 3.60% | 11,527,808 |
| 2017-01-19 | 2017-01-17 | 1.269 | 9,251,449 | +173,077 | 3.61% | 11,738,238 |
| 2017-01-18 | 2017-01-16 | 1.290 | 9,078,372 | +67,308 | 3.54% | 11,707,469 |
| 2017-01-17 | 2017-01-13 | 1.331 | 9,011,064 | +48,077 | 3.51% | 11,995,528 |
| 2017-01-13 | 2017-01-11 | 1.352 | 8,962,987 | -144,375 | 3.50% | 12,117,958 |
| 2017-01-12 | 2017-01-10 | 1.373 | 9,107,362 | +475,961 | 3.55% | 12,502,587 |
| 2017-01-10 | 2017-01-06 | 1.414 | 8,631,401 | +163,462 | 3.37% | 12,208,254 |
| 2017-01-09 | 2017-01-05 | 1.394 | 8,467,939 | +69,711 | 3.30% | 11,800,920 |
| 2017-01-04 | 2016-12-30 | 1.435 | 8,398,228 | -481 | 3.28% | 12,053,137 |
| 2016-12-30 | 2016-12-28 | 1.414 | 8,398,709 | -2,403 | 3.28% | 11,879,134 |
| 2016-12-28 | 2016-12-22 | 1.435 | 8,401,112 | -32,452 | 3.28% | 12,057,276 |
| 2016-12-23 | 2016-12-21 | 1.435 | 8,433,564 | +21,634 | 3.29% | 12,103,851 |
| 2016-12-21 | 2016-12-19 | 1.435 | 8,411,930 | +441,587 | 3.28% | 12,072,802 |
| 2016-12-20 | 2016-12-16 | 1.394 | 7,970,343 | +24,038 | 3.11% | 11,107,470 |
| 2016-12-19 | 2016-12-15 | 1.310 | 7,946,305 | +100,962 | 3.10% | 10,412,838 |
| 2016-12-16 | 2016-12-14 | 1.352 | 7,845,343 | -4,327 | 3.06% | 10,606,904 |
| 2016-12-13 | 2016-12-09 | 1.394 | 7,849,670 | -93,750 | 3.06% | 10,939,300 |
| 2016-12-12 | 2016-12-08 | 1.373 | 7,943,420 | +21,634 | 3.10% | 10,904,727 |
| 2016-12-09 | 2016-12-07 | 1.373 | 7,921,786 | -14,423 | 3.09% | 10,875,028 |
| 2016-12-08 | 2016-12-06 | 1.373 | 7,936,209 | +341,347 | 3.10% | 10,894,828 |
| 2016-12-07 | 2016-12-05 | 1.373 | 7,594,862 | +55,288 | 2.96% | 10,426,227 |
| 2016-12-06 | 2016-12-02 | 1.394 | 7,539,574 | +47,140 | 2.94% | 10,507,150 |
| 2016-12-05 | 2016-12-01 | 1.394 | 7,492,434 | +192,308 | 2.92% | 10,441,456 |
| 2016-12-02 | 2016-11-30 | 1.414 | 7,300,126 | +112,981 | 2.85% | 10,325,298 |
| 2016-12-01 | 2016-11-29 | 1.414 | 7,187,145 | -14,423 | 2.80% | 10,165,498 |
| 2016-11-29 | 2016-11-25 | 1.456 | 7,201,568 | +168,269 | 2.81% | 10,485,483 |
| 2016-11-28 | 2016-11-24 | 1.435 | 7,033,299 | +62,500 | 2.74% | 10,094,191 |
| 2016-11-24 | 2016-11-22 | 1.477 | 6,970,799 | +231,250 | 2.72% | 10,294,476 |
| 2016-11-22 | 2016-11-18 | 1.456 | 6,739,549 | +16,346 | 2.63% | 9,812,783 |
| 2016-11-21 | 2016-11-17 | 1.498 | 6,723,203 | -38,461 | 2.62% | 10,068,669 |
| 2016-11-17 | 2016-11-15 | 1.414 | 6,761,664 | +36,057 | 2.64% | 9,563,698 |
| 2016-11-16 | 2016-11-14 | 1.394 | 6,725,607 | +45,673 | 2.62% | 9,372,806 |
| 2016-11-15 | 2016-11-11 | 1.456 | 6,679,934 | +4,808 | 2.61% | 9,725,984 |
| 2016-11-14 | 2016-11-10 | 1.435 | 6,675,126 | -120,192 | 2.60% | 9,580,141 |
| 2016-11-11 | 2016-11-09 | 1.373 | 6,795,318 | -51,683 | 2.65% | 9,328,613 |
| 2016-11-09 | 2016-11-07 | 1.331 | 6,847,001 | -33,654 | 2.67% | 9,114,728 |
| 2016-11-07 | 2016-11-03 | 1.394 | 6,880,655 | +19,231 | 2.68% | 9,588,881 |
| 2016-11-04 | 2016-11-02 | 1.373 | 6,861,424 | -6,258 | 2.68% | 9,419,363 |
| 2016-11-03 | 2016-11-01 | 1.414 | 6,867,682 | -141,106 | 2.68% | 9,713,649 |
| 2016-11-02 | 2016-10-31 | 1.373 | 7,008,788 | +81,731 | 2.73% | 9,621,664 |
| 2016-11-01 | 2016-10-28 | 1.414 | 6,927,057 | -2,404 | 2.70% | 9,797,629 |
| 2016-10-27 | 2016-10-25 | 1.477 | 6,929,461 | -33,654 | 2.70% | 10,233,428 |
| 2016-10-26 | 2016-10-24 | 1.456 | 6,963,115 | -93,750 | 2.72% | 10,138,295 |
| 2016-10-25 | 2016-10-20 | 1.414 | 7,056,865 | -6,525 | 2.75% | 9,981,230 |
| 2016-10-24 | 2016-10-19 | 1.539 | 7,063,390 | -194,711 | 2.75% | 10,871,970 |
| 2016-10-20 | 2016-10-18 | 1.373 | 7,258,101 | -37,260 | 2.83% | 9,963,921 |
| 2016-10-19 | 2016-10-17 | 1.373 | 7,295,361 | -179,671 | 2.85% | 10,015,072 |
| 2016-10-18 | 2016-10-14 | 1.352 | 7,475,032 | -177,884 | 2.92% | 10,106,243 |
| 2016-10-17 | 2016-10-13 | 1.310 | 7,652,916 | +38,461 | 2.98% | 10,028,381 |
| 2016-10-14 | 2016-10-12 | 1.310 | 7,614,455 | -138,221 | 2.97% | 9,977,982 |
| 2016-10-13 | 2016-10-11 | 1.269 | 7,752,676 | -81,731 | 3.02% | 9,836,595 |
| 2016-10-12 | 2016-10-07 | 1.269 | 7,834,407 | +70,054 | 3.06% | 9,940,296 |
| 2016-10-11 | 2016-10-06 | 1.227 | 7,764,353 | +98,077 | 3.03% | 9,528,414 |
| 2016-10-07 | 2016-10-05 | 1.373 | 7,666,276 | +40,865 | 2.99% | 10,524,264 |
| 2016-10-06 | 2016-10-04 | 1.373 | 7,625,411 | +2,201,228 | 2.97% | 10,468,164 |
| 2016-10-03 | 2016-09-29 | 1.373 | 5,424,183 | -14,423 | 6.35% | 7,446,318 |
| 2016-09-30 | 2016-09-28 | 1.373 | 5,438,606 | +9,134 | 6.36% | 7,466,118 |
| 2016-09-29 | 2016-09-27 | 1.373 | 5,429,472 | -48,077 | 6.35% | 7,453,579 |
| 2016-09-28 | 2016-09-26 | 1.373 | 5,477,549 | -266,826 | 6.41% | 7,519,579 |
| 2016-09-26 | 2016-09-22 | 1.435 | 5,744,375 | +132,211 | 6.72% | 8,244,327 |
| 2016-09-23 | 2016-09-21 | 1.331 | 5,612,164 | +79,567 | 6.57% | 7,470,913 |
| 2016-09-22 | 2016-09-20 | 1.331 | 5,532,597 | -5,528 | 6.47% | 7,364,993 |
| 2016-09-21 | 2016-09-19 | 1.310 | 5,538,125 | +85,576 | 6.48% | 7,257,159 |
| 2016-09-20 | 2016-09-15 | 1.331 | 5,452,549 | +108,174 | 6.38% | 7,258,433 |
| 2016-09-19 | 2016-09-14 | 1.352 | 5,344,375 | -2,885 | 6.25% | 7,225,595 |
| 2016-09-15 | 2016-09-13 | 1.352 | 5,347,260 | +42,788 | 6.26% | 7,229,496 |
| 2016-09-14 | 2016-09-12 | 1.373 | 5,304,472 | +90,145 | 6.21% | 7,281,979 |
| 2016-09-13 | 2016-09-09 | 1.373 | 5,214,327 | +9,615 | 6.10% | 7,158,228 |
| 2016-09-12 | 2016-09-08 | 1.373 | 5,204,712 | +3,125 | 6.09% | 7,145,029 |
| 2016-09-08 | 2016-09-06 | 1.352 | 5,201,587 | -7,981 | 6.09% | 7,032,546 |
| 2016-09-07 | 2016-09-05 | 1.373 | 5,209,568 | +76,923 | 6.10% | 7,151,695 |
| 2016-09-06 | 2016-09-02 | 1.373 | 5,132,645 | -51,923 | 6.01% | 7,046,095 |
| 2016-09-02 | 2016-08-31 | 1.394 | 5,184,568 | -18,269 | 6.07% | 7,225,214 |
| 2016-09-01 | 2016-08-30 | 1.723 | 5,202,837 | -7,067 | 6.09% | 8,964,235 |
| 2016-08-31 | 2016-08-29 | 1.770 | 5,209,904 | +612,384 | 6.10% | 9,222,340 |
| 2016-08-30 | 2016-08-26 | 1.794 | 4,597,520 | +25,421 | 6.10% | 8,246,836 |
| 2016-08-25 | 2016-08-23 | 1.935 | 4,572,099 | -424 | 6.07% | 8,848,703 |
| 2016-08-24 | 2016-08-22 | 1.935 | 4,572,523 | -3,389 | 6.07% | 8,849,524 |
| 2016-08-23 | 2016-08-19 | 2.006 | 4,575,912 | +21,184 | 6.08% | 9,180,086 |
| 2016-08-19 | 2016-08-17 | 1.983 | 4,554,728 | +4,237 | 6.05% | 9,030,086 |
| 2016-08-18 | 2016-08-16 | 2.077 | 4,550,491 | -11,863 | 6.04% | 9,451,290 |
| 2016-08-16 | 2016-08-12 | 2.053 | 4,562,354 | -120,540 | 6.06% | 9,368,248 |
| 2016-08-15 | 2016-08-11 | 2.124 | 4,682,894 | -60,292 | 6.22% | 9,947,340 |
| 2016-08-12 | 2016-08-10 | 1.794 | 4,743,186 | -126,260 | 6.30% | 8,508,126 |
| 2016-08-10 | 2016-08-08 | 1.888 | 4,869,446 | -6,355 | 6.46% | 9,194,321 |
| 2016-08-09 | 2016-08-05 | 1.935 | 4,875,801 | -76,265 | 6.47% | 9,436,479 |
| 2016-08-08 | 2016-08-04 | 1.888 | 4,952,066 | -44,516 | 6.57% | 9,350,322 |
| 2016-08-05 | 2016-08-03 | 1.652 | 4,996,582 | -595,287 | 6.63% | 8,255,078 |
| 2016-08-04 | 2016-08-01 | 1.440 | 5,591,869 | +228,794 | 7.42% | 8,050,762 |
| 2016-08-03 | 2016-07-29 | 1.487 | 5,363,075 | +569,865 | 7.12% | 7,974,520 |
| 2016-08-01 | 2016-07-28 | 1.416 | 4,793,210 | +40,886 | 6.36% | 6,787,781 |
| 2016-07-29 | 2016-07-27 | 1.723 | 4,752,324 | -39,403 | 6.31% | 8,188,023 |
| 2016-07-28 | 2016-07-26 | 1.676 | 4,791,727 | -8,898 | 6.36% | 8,029,723 |
| 2016-07-27 | 2016-07-25 | 1.676 | 4,800,625 | +4,237 | 6.37% | 8,044,634 |
| 2016-07-26 | 2016-07-22 | 1.652 | 4,796,388 | -1,271 | 6.37% | 7,924,329 |
| 2016-07-25 | 2016-07-21 | 1.699 | 4,797,659 | +6,356 | 6.37% | 8,152,898 |
| 2016-07-21 | 2016-07-19 | 1.534 | 4,791,303 | -22,456 | 6.36% | 7,350,504 |
| 2016-07-20 | 2016-07-18 | 1.605 | 4,813,759 | -8,898 | 6.39% | 7,725,799 |
| 2016-07-19 | 2016-07-15 | 1.629 | 4,822,657 | -6,355 | 6.40% | 7,853,904 |
| 2016-07-18 | 2016-07-14 | 1.605 | 4,829,012 | +25,422 | 6.41% | 7,750,279 |
| 2016-07-15 | 2016-07-13 | 1.605 | 4,803,590 | +18,430 | 6.38% | 7,709,478 |
| 2016-07-14 | 2016-07-12 | 1.888 | 4,785,160 | -15,253 | 6.35% | 9,035,175 |
| 2016-07-13 | 2016-07-11 | 1.841 | 4,800,413 | -2,754 | 6.37% | 8,837,376 |
| 2016-07-11 | 2016-07-07 | 1.841 | 4,803,167 | -6,355 | 6.38% | 8,842,446 |
| 2016-07-07 | 2016-07-05 | 1.888 | 4,809,522 | +6,355 | 6.39% | 9,081,175 |
| 2016-07-06 | 2016-07-04 | 1.888 | 4,803,167 | +848 | 6.38% | 9,069,176 |
| 2016-07-05 | 2016-06-30 | 1.912 | 4,802,319 | -40,251 | 6.38% | 9,180,919 |
| 2016-06-29 | 2016-06-27 | 1.935 | 4,842,570 | -212 | 6.43% | 9,372,164 |
| 2016-06-28 | 2016-06-24 | 1.959 | 4,842,782 | -8,897 | 6.43% | 9,486,874 |
| 2016-06-23 | 2016-06-21 | 2.030 | 4,851,679 | -2,119 | 6.44% | 9,847,832 |
| 2016-06-22 | 2016-06-20 | 1.983 | 4,853,798 | +27,116 | 6.44% | 9,623,014 |
| 2016-06-17 | 2016-06-15 | 2.077 | 4,826,682 | +6,356 | 6.41% | 10,024,933 |
| 2016-06-16 | 2016-06-14 | 2.101 | 4,820,326 | +847 | 6.40% | 10,125,502 |
| 2016-06-14 | 2016-06-10 | 2.124 | 4,819,479 | -7,626 | 6.40% | 10,237,472 |
| 2016-06-13 | 2016-06-08 | 2.171 | 4,827,105 | +2,097 | 6.41% | 10,481,531 |
| 2016-06-10 | 2016-06-07 | 2.077 | 4,825,008 | -1,271 | 6.41% | 10,021,457 |
| 2016-06-07 | 2016-06-03 | 2.077 | 4,826,279 | -29,235 | 6.41% | 10,024,096 |
| 2016-06-06 | 2016-06-02 | 2.077 | 4,855,514 | -6,355 | 6.45% | 10,084,817 |
| 2016-06-03 | 2016-06-01 | 2.124 | 4,861,869 | -4,237 | 6.45% | 10,327,517 |
| 2016-06-02 | 2016-05-31 | 2.030 | 4,866,106 | -21,185 | 6.46% | 9,877,116 |
| 2016-06-01 | 2016-05-30 | 2.077 | 4,887,291 | +44,488 | 6.49% | 10,150,817 |
| 2016-05-30 | 2016-05-26 | 2.053 | 4,842,803 | -10,592 | 6.43% | 9,944,116 |
| 2016-05-27 | 2016-05-25 | 2.171 | 4,853,395 | -8,474 | 6.44% | 10,538,617 |
| 2016-05-26 | 2016-05-24 | 2.124 | 4,861,869 | -13,982 | 6.45% | 10,327,517 |
| 2016-05-25 | 2016-05-23 | 2.030 | 4,875,851 | +8,474 | 6.47% | 9,896,896 |
| 2016-05-23 | 2016-05-19 | 2.030 | 4,867,377 | -10,720 | 6.46% | 9,879,696 |
| 2016-05-19 | 2016-05-17 | 2.148 | 4,878,097 | +12,520 | 6.48% | 10,477,121 |
| 2016-05-18 | 2016-05-16 | 2.148 | 4,865,577 | +4,237 | 6.46% | 10,450,231 |
| 2016-05-17 | 2016-05-13 | 2.030 | 4,861,340 | -39,403 | 6.45% | 9,867,442 |
| 2016-05-16 | 2016-05-12 | 2.313 | 4,900,743 | +103,233 | 6.51% | 11,335,434 |
| 2016-05-13 | 2016-05-11 | 2.195 | 4,797,510 | -23,304 | 6.37% | 10,530,500 |
| 2016-05-11 | 2016-05-09 | 2.101 | 4,820,814 | -19,066 | 6.40% | 10,126,527 |
| 2016-05-10 | 2016-05-06 | 2.030 | 4,839,880 | -27,879 | 6.43% | 9,823,883 |
| 2016-05-09 | 2016-05-05 | 1.912 | 4,867,759 | -741 | 6.46% | 9,306,025 |
| 2016-05-05 | 2016-05-03 | 2.006 | 4,868,500 | +2,118 | 6.46% | 9,767,069 |
| 2016-05-04 | 2016-04-29 | 2.101 | 4,866,382 | -1,840 | 6.46% | 10,222,246 |
| 2016-04-29 | 2016-04-27 | 2.077 | 4,868,222 | +8,474 | 6.46% | 10,111,211 |
| 2016-04-28 | 2016-04-26 | 2.053 | 4,859,748 | +27,286 | 6.45% | 9,978,911 |
| 2016-04-27 | 2016-04-25 | 2.148 | 4,832,462 | +16,947 | 6.42% | 10,379,107 |
| 2016-04-26 | 2016-04-22 | 2.171 | 4,815,515 | +76,265 | 6.39% | 10,456,364 |
| 2016-04-25 | 2016-04-21 | 2.266 | 4,739,250 | +34,107 | 6.29% | 10,738,188 |
| 2016-04-22 | 2016-04-20 | 2.431 | 4,705,143 | +6,355 | 6.25% | 11,438,266 |
| 2016-04-21 | 2016-04-19 | 2.525 | 4,698,788 | -40,250 | 6.24% | 11,866,421 |
| 2016-04-20 | 2016-04-18 | 2.313 | 4,739,038 | +29,658 | 6.29% | 10,961,410 |
| 2016-04-19 | 2016-04-15 | 2.384 | 4,709,380 | -1,695 | 6.25% | 11,226,264 |
| 2016-04-18 | 2016-04-14 | 2.266 | 4,711,075 | +29,659 | 6.25% | 10,674,349 |
| 2016-04-15 | 2016-04-13 | 2.360 | 4,681,416 | +1,821 | 6.22% | 11,049,112 |
| 2016-04-14 | 2016-04-12 | 2.242 | 4,679,595 | +1,505 | 6.21% | 10,492,573 |
| 2016-04-13 | 2016-04-11 | 2.242 | 4,678,090 | +17,583 | 6.21% | 10,489,199 |
| 2016-04-12 | 2016-04-08 | 2.242 | 4,660,507 | -9,533 | 7.42% | 10,449,774 |
| 2016-04-08 | 2016-04-06 | 2.337 | 4,670,040 | -14,830 | 7.44% | 10,912,040 |
| 2016-04-07 | 2016-04-05 | 2.384 | 4,684,870 | +1,483 | 7.46% | 11,167,837 |
| 2016-04-06 | 2016-04-01 | 2.620 | 4,683,387 | +4,449 | 7.46% | 12,269,678 |
| 2016-04-05 | 2016-03-31 | 2.714 | 4,678,938 | -57,834 | 7.45% | 12,699,753 |
| 2016-04-01 | 2016-03-30 | 2.337 | 4,736,772 | -6,355 | 7.55% | 11,067,966 |
| 2016-03-31 | 2016-03-29 | 2.360 | 4,743,127 | +3,813 | 7.56% | 11,194,763 |
| 2016-03-30 | 2016-03-24 | 2.407 | 4,739,314 | -41,945 | 7.55% | 11,409,479 |
| 2016-03-29 | 2016-03-23 | 2.242 | 4,781,259 | -66,774 | 7.62% | 10,720,524 |
| 2016-03-24 | 2016-03-22 | 2.148 | 4,848,033 | -69,274 | 7.72% | 10,412,550 |
| 2016-03-23 | 2016-03-21 | 2.124 | 4,917,307 | -26,692 | 7.83% | 10,445,277 |
| 2016-03-22 | 2016-03-18 | 2.171 | 4,943,999 | -64,825 | 7.88% | 10,735,353 |
| 2016-03-21 | 2016-03-17 | 0.364 | 5,008,824 | -111,029 | 7.98% | 1,825,089 |
| 2016-03-18 | 2016-03-16 | 0.347 | 5,119,853 | -23,004,173 | 8.16% | 1,778,776 |
| 2016-03-17 | 2016-03-15 | 0.326 | 28,124,026 | -74,346 | 8.04% | 9,175,254 |
| 2016-03-16 | 2016-03-14 | 0.360 | 28,198,372 | +237,200 | 8.06% | 10,155,301 |
| 2016-03-15 | 2016-03-11 | 0.381 | 27,961,172 | -711,602 | 8.00% | 10,662,222 |
| 2016-03-14 | 2016-03-10 | 0.373 | 28,672,774 | -460,241 | 8.20% | 10,690,604 |
| 2016-03-11 | 2016-03-09 | 0.394 | 29,133,015 | -485,022 | 8.33% | 11,479,375 |
| 2016-03-10 | 2016-03-08 | 0.335 | 29,618,037 | -181,264 | 8.47% | 9,913,642 |
| 2016-03-09 | 2016-03-07 | 0.339 | 29,799,301 | +84,967 | 8.52% | 10,100,571 |
| 2016-03-08 | 2016-03-04 | 0.326 | 29,714,334 | +358,752 | 8.50% | 9,694,080 |
| 2016-03-07 | 2016-03-03 | 0.314 | 29,355,582 | +1,242,649 | 8.40% | 9,203,908 |
| 2016-03-04 | 2016-03-02 | 0.369 | 28,112,933 | +403,595 | 8.04% | 10,362,756 |
| 2016-03-03 | 2016-03-01 | 0.360 | 27,709,338 | +428,378 | 7.92% | 9,979,182 |
| 2016-03-02 | 2016-02-29 | 0.415 | 27,280,960 | +814,272 | 7.80% | 11,327,539 |
| 2016-03-01 | 2016-02-26 | 0.491 | 26,466,688 | -817,812 | 7.57% | 13,007,908 |
| 2016-02-29 | 2016-02-25 | 0.491 | 27,284,500 | -520,662 | 7.80% | 13,409,848 |
| 2016-02-25 | 2016-02-23 | 0.483 | 27,805,162 | +1,170,053 | 7.95% | 13,430,128 |
| 2016-02-24 | 2016-02-22 | 0.424 | 26,635,109 | -499,184 | 7.62% | 11,285,072 |
| 2016-02-23 | 2016-02-19 | 0.508 | 27,134,293 | +784,533 | 7.76% | 13,795,887 |
| 2016-02-22 | 2016-02-18 | 0.369 | 26,349,760 | -168,755 | 7.54% | 9,712,830 |
| 2016-02-19 | 2016-02-17 | 0.258 | 26,518,515 | -151,582 | 7.58% | 6,853,760 |
| 2016-02-18 | 2016-02-16 | 0.280 | 26,670,097 | +644,336 | 7.63% | 7,457,931 |
| 2016-02-17 | 2016-02-15 | 0.275 | 26,025,761 | -1,483,390 | 7.44% | 7,167,483 |
| 2016-02-16 | 2016-02-12 | 0.246 | 27,509,151 | +136,656 | 7.87% | 6,760,130 |
| 2016-02-15 | 2016-02-11 | 0.237 | 27,372,495 | -470,861 | 7.83% | 6,494,598 |
| 2016-02-12 | 2016-02-05 | 0.254 | 27,843,356 | -130,992 | 7.96% | 7,078,198 |
| 2016-02-11 | 2016-02-04 | 0.267 | 27,974,348 | +1,522,334 | 8.00% | 7,467,073 |
| 2016-02-05 | 2016-02-03 | 0.250 | 26,452,014 | -244,282 | 7.57% | 6,612,423 |
| 2016-02-04 | 2016-02-02 | 0.254 | 26,696,296 | -364,652 | 7.63% | 6,786,598 |
| 2016-02-03 | 2016-02-01 | 0.250 | 27,060,948 | +1,685,070 | 7.74% | 6,764,643 |
| 2016-02-02 | 2016-01-29 | 0.347 | 25,375,878 | +17,702 | 7.26% | 8,816,268 |
| 2016-02-01 | 2016-01-28 | 0.347 | 25,358,176 | -95,588 | 7.25% | 8,810,118 |
| 2016-01-29 | 2016-01-27 | 0.339 | 25,453,764 | -46,024 | 7.28% | 8,627,637 |
| 2016-01-28 | 2016-01-26 | 0.309 | 25,499,788 | +116,830 | 7.29% | 7,886,954 |
| 2016-01-27 | 2016-01-25 | 0.347 | 25,382,958 | +141,612 | 7.26% | 8,818,728 |
| 2016-01-26 | 2016-01-22 | 0.352 | 25,241,346 | +180,556 | 7.22% | 8,876,474 |
| 2016-01-25 | 2016-01-21 | 0.339 | 25,060,790 | +400,055 | 7.17% | 8,494,437 |
| 2016-01-22 | 2016-01-20 | 0.390 | 24,660,735 | +99,129 | 7.05% | 9,612,663 |
| 2016-01-21 | 2016-01-19 | 0.403 | 24,561,606 | +169,935 | 7.02% | 9,886,219 |
| 2016-01-20 | 2016-01-18 | 0.407 | 24,391,671 | -67,266 | 6.98% | 9,921,164 |
| 2016-01-19 | 2016-01-15 | 0.441 | 24,458,937 | +123,911 | 7.00% | 10,777,568 |
| 2016-01-18 | 2016-01-14 | 0.508 | 24,335,026 | -215,959 | 6.96% | 12,372,655 |
| 2016-01-15 | 2016-01-13 | 0.504 | 24,550,985 | +31,863 | 7.02% | 12,378,435 |
| 2016-01-14 | 2016-01-12 | 0.508 | 24,519,122 | -1,180 | 7.01% | 12,466,255 |
| 2016-01-13 | 2016-01-11 | 0.496 | 24,520,302 | -180,556 | 7.01% | 12,155,184 |
| 2016-01-12 | 2016-01-08 | 0.525 | 24,700,858 | +42,483 | 7.06% | 12,977,277 |
| 2016-01-11 | 2016-01-07 | 0.513 | 24,658,375 | -109,749 | 7.05% | 12,641,531 |
| 2016-01-06 | 2016-01-04 | 0.559 | 24,768,124 | -371,733 | 7.08% | 13,852,141 |
| 2016-01-05 | 2015-12-31 | 0.576 | 25,139,857 | -1,180 | 7.19% | 14,486,103 |
| 2016-01-04 | 2015-12-29 | 0.576 | 25,141,037 | +42,484 | 7.19% | 14,486,783 |
| 2015-12-30 | 2015-12-28 | 0.589 | 25,098,553 | -212,419 | 7.18% | 14,781,324 |
| 2015-12-29 | 2015-12-24 | 0.593 | 25,310,972 | -512,047 | 7.24% | 15,013,665 |
| 2015-12-28 | 2015-12-22 | 0.585 | 25,823,019 | -14,161 | 7.39% | 15,098,575 |
| 2015-12-22 | 2015-12-18 | 0.597 | 25,837,180 | -14,161 | 7.39% | 15,435,265 |
| 2015-12-21 | 2015-12-17 | 0.580 | 25,851,341 | +49,564 | 7.39% | 15,005,605 |
| 2015-12-18 | 2015-12-16 | 0.559 | 25,801,777 | +329,249 | 7.38% | 14,430,235 |
| 2015-12-16 | 2015-12-14 | 0.564 | 25,472,528 | -24,782 | 7.28% | 14,354,020 |
| 2015-12-15 | 2015-12-11 | 0.576 | 25,497,310 | -261,983 | 7.29% | 14,692,075 |
| 2015-12-14 | 2015-12-10 | 0.572 | 25,759,293 | +141,612 | 7.37% | 14,733,895 |
| 2015-12-11 | 2015-12-09 | 0.614 | 25,617,681 | -84,967 | 7.33% | 15,738,295 |
| 2015-12-10 | 2015-12-08 | 0.602 | 25,702,648 | +69,626 | 7.35% | 15,463,795 |
| 2015-12-09 | 2015-12-07 | 0.623 | 25,633,022 | +357,571 | 7.33% | 15,964,929 |
| 2015-12-08 | 2015-12-04 | 0.627 | 25,275,451 | +414,217 | 7.23% | 15,849,315 |
| 2015-12-07 | 2015-12-03 | 0.648 | 24,861,234 | +637,256 | 7.11% | 16,116,249 |
| 2015-12-04 | 2015-12-02 | 0.678 | 24,223,978 | +608,933 | 6.93% | 16,421,594 |
| 2015-12-03 | 2015-12-01 | 0.733 | 23,615,045 | +315,088 | 6.75% | 17,309,509 |
| 2015-12-02 | 2015-11-30 | 0.750 | 23,299,957 | +15,341 | 6.66% | 17,473,433 |
| 2015-12-01 | 2015-11-27 | 0.725 | 23,284,616 | +14,161 | 6.66% | 16,869,999 |
| 2015-11-30 | 2015-11-26 | 0.737 | 23,270,455 | +35,403 | 6.66% | 17,155,524 |
| 2015-11-27 | 2015-11-25 | 0.784 | 23,235,052 | +147,513 | 6.64% | 18,212,318 |
| 2015-11-26 | 2015-11-24 | 0.784 | 23,087,539 | -23,602 | 6.60% | 18,096,693 |
| 2015-11-25 | 2015-11-23 | 0.780 | 23,111,141 | +53,105 | 6.61% | 18,017,273 |
| 2015-11-24 | 2015-11-20 | 0.797 | 23,058,036 | -14,161 | 6.59% | 18,366,653 |
| 2015-11-23 | 2015-11-19 | 0.775 | 23,072,197 | -88,508 | 6.60% | 17,889,158 |
| 2015-11-19 | 2015-11-17 | 0.797 | 23,160,705 | -21,242 | 6.62% | 18,448,433 |
| 2015-11-18 | 2015-11-16 | 0.775 | 23,181,947 | -81,427 | 6.63% | 17,974,253 |
| 2015-11-17 | 2015-11-13 | 0.809 | 23,263,374 | -116,830 | 6.65% | 18,825,908 |
| 2015-11-16 | 2015-11-12 | 0.788 | 23,380,204 | -10,621 | 6.69% | 18,425,153 |
| 2015-11-13 | 2015-11-11 | 0.805 | 23,390,825 | +74,346 | 6.69% | 18,829,943 |
| 2015-11-12 | 2015-11-10 | 0.818 | 23,316,479 | +215,959 | 6.67% | 19,066,463 |
| 2015-11-11 | 2015-11-09 | 0.775 | 23,100,520 | -14,161 | 6.61% | 17,911,118 |
| 2015-11-10 | 2015-11-06 | 0.775 | 23,114,681 | +46,024 | 6.61% | 17,922,098 |
| 2015-11-09 | 2015-11-05 | 0.805 | 23,068,657 | -28,322 | 6.60% | 18,570,593 |
| 2015-11-06 | 2015-11-04 | 0.805 | 23,096,979 | -7,081 | 6.61% | 18,593,393 |
| 2015-11-05 | 2015-11-03 | 0.788 | 23,104,060 | +84,967 | 6.61% | 18,207,533 |
| 2015-11-04 | 2015-11-02 | 0.822 | 23,019,093 | -35,403 | 6.58% | 18,920,813 |
| 2015-11-03 | 2015-10-30 | 0.835 | 23,054,496 | +7,081 | 6.59% | 19,242,953 |
| 2015-11-02 | 2015-10-29 | 0.839 | 23,047,415 | +92,048 | 6.59% | 19,334,693 |
| 2015-10-30 | 2015-10-28 | 0.852 | 22,955,367 | +258,443 | 6.57% | 19,549,253 |
| 2015-10-29 | 2015-10-27 | 0.907 | 22,696,924 | -113,290 | 6.49% | 20,579,302 |
| 2015-10-28 | 2015-10-26 | 0.915 | 22,810,214 | +38,943 | 6.52% | 20,875,312 |
| 2015-10-27 | 2015-10-23 | 0.894 | 22,771,271 | +56,645 | 6.51% | 20,357,272 |
| 2015-10-26 | 2015-10-22 | 0.886 | 22,714,626 | +70,806 | 6.50% | 20,114,152 |
| 2015-10-23 | 2015-10-20 | 0.924 | 22,643,820 | +177,016 | 6.48% | 20,914,912 |
| 2015-10-22 | 2015-10-19 | 0.953 | 22,466,804 | -233,661 | 6.43% | 21,417,742 |
| 2015-10-20 | 2015-10-16 | 0.970 | 22,700,465 | +46,024 | 6.49% | 22,025,212 |
| 2015-10-19 | 2015-10-15 | 1.000 | 22,654,441 | +1,181 | 6.48% | 22,652,452 |
| 2015-10-16 | 2015-10-14 | 1.034 | 22,653,260 | +60,185 | 6.48% | 23,419,110 |
| 2015-10-15 | 2015-10-13 | 0.958 | 22,593,075 | +127,451 | 6.46% | 21,633,841 |
| 2015-10-14 | 2015-10-12 | 0.924 | 22,465,624 | +21,242 | 6.42% | 20,750,322 |
| 2015-10-13 | 2015-10-09 | 0.890 | 22,444,382 | +902,779 | 6.42% | 19,969,942 |
| 2015-10-12 | 2015-10-08 | 0.873 | 21,541,603 | -2,183,192 | 6.16% | 18,801,612 |
| 2015-10-09 | 2015-10-07 | 0.737 | 23,724,795 | +10,621 | 6.79% | 17,490,474 |
| 2015-10-08 | 2015-10-06 | 0.708 | 23,714,174 | +304,467 | 6.78% | 16,779,319 |
| 2015-10-07 | 2015-10-05 | 0.708 | 23,409,707 | +106,209 | 6.69% | 16,563,889 |
| 2015-10-06 | 2015-10-02 | 0.703 | 23,303,498 | +3,659 | 6.66% | 16,390,004 |
| 2015-10-05 | 2015-09-30 | 0.682 | 23,299,839 | -152,234 | 6.66% | 15,893,833 |
| 2015-10-02 | 2015-09-29 | 0.678 | 23,452,073 | -28,322 | 6.71% | 15,898,314 |
| 2015-09-30 | 2015-09-25 | 0.703 | 23,480,395 | -424,837 | 6.72% | 16,514,421 |
| 2015-09-29 | 2015-09-24 | 0.725 | 23,905,232 | +10,621 | 6.84% | 17,319,643 |
| 2015-09-25 | 2015-09-23 | 0.712 | 23,894,611 | +84,967 | 6.83% | 17,008,229 |
| 2015-09-24 | 2015-09-22 | 0.763 | 23,809,644 | +31,863 | 6.81% | 18,158,303 |
| 2015-09-23 | 2015-09-21 | 0.767 | 23,777,781 | +84,967 | 6.80% | 18,234,748 |
| 2015-09-22 | 2015-09-18 | 0.733 | 23,692,814 | +42,484 | 6.78% | 17,366,512 |
| 2015-09-18 | 2015-09-16 | 0.746 | 23,650,330 | -130,992 | 6.76% | 17,635,985 |
| 2015-09-17 | 2015-09-15 | 0.729 | 23,781,322 | +215,959 | 6.80% | 17,330,628 |
| 2015-09-16 | 2015-09-14 | 0.703 | 23,565,363 | -173,475 | 6.74% | 16,574,181 |
| 2015-09-15 | 2015-09-11 | 0.725 | 23,738,838 | +46,024 | 6.79% | 17,199,088 |
| 2015-09-14 | 2015-09-10 | 0.674 | 23,692,814 | -3,540 | 6.78% | 15,961,130 |
| 2015-09-11 | 2015-09-09 | 0.686 | 23,696,354 | +53,105 | 6.78% | 16,264,713 |
| 2015-09-10 | 2015-09-08 | 0.648 | 23,643,249 | +130,755 | 6.76% | 15,326,693 |
| 2015-09-09 | 2015-09-07 | 0.610 | 23,512,494 | +10,621 | 6.72% | 14,345,347 |
| 2015-09-08 | 2015-09-04 | 0.627 | 23,501,873 | -70,806 | 6.72% | 14,737,169 |
| 2015-09-07 | 2015-09-02 | 0.585 | 23,572,679 | -130,992 | 6.74% | 13,782,814 |
| 2015-09-04 | 2015-09-01 | 0.585 | 23,703,671 | +138,072 | 6.78% | 13,859,404 |
| 2015-09-02 | 2015-08-31 | 0.614 | 23,565,599 | -116,830 | 6.74% | 14,477,592 |
| 2015-09-01 | 2015-08-28 | 0.644 | 23,682,429 | +194,717 | 6.77% | 15,251,750 |
| 2015-08-31 | 2015-08-27 | 0.636 | 23,487,712 | -363,472 | 6.72% | 14,927,320 |
| 2015-08-28 | 2015-08-26 | 0.572 | 23,851,184 | +325,709 | 6.82% | 13,642,488 |
| 2015-08-27 | 2015-08-25 | 0.580 | 23,525,475 | -89,557 | 6.73% | 13,655,538 |
| 2015-08-26 | 2015-08-24 | 0.597 | 23,615,032 | +764,707 | 6.75% | 14,107,742 |
| 2015-08-25 | 2015-08-21 | 0.712 | 22,850,325 | +662,039 | 6.53% | 16,264,905 |
| 2015-08-24 | 2015-08-20 | 0.750 | 22,188,286 | +185,276 | 6.35% | 16,639,753 |
| 2015-08-21 | 2015-08-19 | 0.813 | 22,003,010 | +173,475 | 6.29% | 17,899,182 |
| 2015-08-20 | 2015-08-18 | 0.860 | 21,829,535 | +102,669 | 6.24% | 18,775,451 |
| 2015-08-19 | 2015-08-17 | 0.877 | 21,726,866 | +131,970 | 6.21% | 19,055,366 |
| 2015-08-18 | 2015-08-14 | 0.886 | 21,594,896 | +74,347 | 6.18% | 19,122,614 |
| 2015-08-17 | 2015-08-13 | 0.856 | 21,520,549 | +237,200 | 6.15% | 18,418,513 |
| 2015-08-14 | 2015-08-12 | 0.877 | 21,283,349 | +5,853,022 | 6.09% | 18,666,383 |
| 2015-08-13 | 2015-08-11 | 0.958 | 15,430,327 | +637,256 | 7.39% | 14,775,202 |
| 2015-08-12 | 2015-08-10 | 0.974 | 14,793,071 | +1,030,230 | 7.08% | 14,415,710 |
| 2015-08-11 | 2015-08-07 | 0.970 | 13,762,841 | +138,073 | 6.59% | 13,353,448 |
| 2015-08-10 | 2015-08-06 | 0.979 | 13,624,768 | +169,935 | 6.52% | 13,334,937 |
| 2015-08-07 | 2015-08-05 | 0.991 | 13,454,833 | +102,669 | 6.44% | 13,339,638 |
| 2015-08-06 | 2015-08-04 | 1.047 | 13,352,164 | +1,376,000 | 6.39% | 13,973,284 |
| 2015-08-05 | 2015-08-03 | 0.941 | 11,976,164 | +1,437,367 | 5.74% | 11,264,724 |
| 2015-08-04 | 2015-07-31 | 0.996 | 10,538,797 | +2,540,763 | 5.05% | 10,493,220 |
| 2015-08-03 | 2015-07-30 | 1.250 | 7,998,034 | +806,719 | 3.83% | 9,996,665 |
| 2015-07-31 | 2015-07-29 | 1.356 | 7,191,315 | +582,971 | 3.44% | 9,750,079 |
| 2015-07-30 | 2015-07-28 | 1.462 | 6,608,344 | +533,407 | 3.16% | 9,659,655 |
| 2015-07-29 | 2015-07-27 | 1.610 | 6,074,937 | +370,552 | 2.91% | 9,780,819 |
| 2015-07-28 | 2015-07-24 | 1.843 | 5,704,385 | -158,134 | 2.73% | 10,513,515 |
| 2015-07-27 | 2015-07-23 | 1.864 | 5,862,519 | +408,316 | 8.32% | 10,929,160 |
| 2015-07-24 | 2015-07-22 | 1.695 | 5,454,203 | +148,693 | 7.74% | 9,243,600 |
| 2015-07-23 | 2015-07-21 | 1.843 | 5,305,510 | -25,962 | 7.53% | 9,778,365 |
| 2015-07-22 | 2015-07-20 | 1.546 | 5,331,472 | -35,403 | 7.57% | 8,244,985 |
| 2015-07-21 | 2015-07-17 | 1.525 | 5,366,875 | -114,470 | 7.62% | 8,186,040 |
| 2015-07-20 | 2015-07-16 | 1.525 | 5,481,345 | +875,637 | 7.78% | 8,360,640 |
| 2015-07-17 | 2015-07-15 | 1.234 | 4,605,708 | +504,140 | 6.54% | 5,685,078 |
| 2015-07-16 | 2015-07-14 | 1.576 | 4,101,568 | -2,609,618 | 5.82% | 6,463,137 |
| 2015-07-15 | 2015-07-13 | 1.550 | 6,711,186 | -85,672 | 5.91% | 10,399,045 |
| 2015-07-14 | 2015-07-10 | 1.366 | 6,796,858 | +102,807 | 5.98% | 9,282,260 |
| 2015-07-13 | 2015-07-09 | 1.234 | 6,694,051 | -98,999 | 5.89% | 8,262,834 |
| 2015-07-10 | 2015-07-08 | 1.051 | 6,793,050 | +36,172 | 5.98% | 7,136,199 |
| 2015-07-09 | 2015-07-07 | 1.366 | 6,756,878 | +57,115 | 5.95% | 9,227,660 |
| 2015-07-08 | 2015-07-06 | 1.418 | 6,699,763 | -63,017 | 5.90% | 9,501,570 |
| 2015-07-07 | 2015-07-03 | 1.865 | 6,762,780 | +129,461 | 5.95% | 12,610,311 |
| 2015-07-06 | 2015-07-02 | 2.206 | 6,633,319 | +59,018 | 5.84% | 14,633,639 |
| 2015-07-03 | 2015-06-30 | 2.311 | 6,574,301 | -28,367 | 5.79% | 15,194,081 |
| 2015-07-02 | 2015-06-29 | 2.311 | 6,602,668 | -97,095 | 5.81% | 15,259,641 |
| 2015-06-30 | 2015-06-26 | 2.311 | 6,699,763 | -45,692 | 5.90% | 15,484,040 |
| 2015-06-29 | 2015-06-25 | 2.154 | 6,745,455 | +3,808 | 5.94% | 14,526,710 |
| 2015-06-26 | 2015-06-24 | 2.180 | 6,741,647 | -72,346 | 5.93% | 14,695,565 |
| 2015-06-25 | 2015-06-23 | 2.127 | 6,813,993 | +15,231 | 6.00% | 14,495,356 |
| 2015-06-24 | 2015-06-22 | 2.154 | 6,798,762 | +22,846 | 5.98% | 14,641,510 |
| 2015-06-23 | 2015-06-19 | 2.101 | 6,775,916 | +11,423 | 5.96% | 14,236,400 |
| 2015-06-22 | 2015-06-18 | 2.127 | 6,764,493 | +20,942 | 5.95% | 14,390,055 |
| 2015-06-19 | 2015-06-17 | 2.049 | 6,743,551 | -11,423 | 5.94% | 13,814,190 |
| 2015-06-18 | 2015-06-16 | 2.022 | 6,754,974 | -3,808 | 5.95% | 13,660,185 |
| 2015-06-17 | 2015-06-15 | 2.075 | 6,758,782 | -5,711 | 5.95% | 14,022,896 |
| 2015-06-16 | 2015-06-12 | 2.127 | 6,764,493 | +60,922 | 5.95% | 14,390,055 |
| 2015-06-15 | 2015-06-11 | 2.154 | 6,703,571 | -159,921 | 5.90% | 14,436,511 |
| 2015-06-12 | 2015-06-10 | 2.101 | 6,863,492 | +79,961 | 6.04% | 14,420,400 |
| 2015-06-11 | 2015-06-09 | 2.206 | 6,783,531 | -11,423 | 5.97% | 14,965,019 |
| 2015-06-10 | 2015-06-08 | 2.311 | 6,794,954 | +38,076 | 5.98% | 15,704,039 |
| 2015-06-09 | 2015-06-05 | 2.232 | 6,756,878 | -34,269 | 5.95% | 15,083,676 |
| 2015-06-08 | 2015-06-04 | 2.259 | 6,791,147 | -70,061 | 5.98% | 15,338,531 |
| 2015-06-05 | 2015-06-03 | 2.337 | 6,861,208 | +57,115 | 6.04% | 16,037,356 |
| 2015-06-04 | 2015-06-02 | 2.442 | 6,804,093 | -136,314 | 5.99% | 16,618,636 |
| 2015-06-03 | 2015-06-01 | 2.311 | 6,940,407 | +149,641 | 6.11% | 16,040,200 |
| 2015-06-02 | 2015-05-29 | 2.337 | 6,790,766 | -1,027,687 | 5.98% | 15,872,705 |
| 2015-06-01 | 2015-05-28 | 2.075 | 7,818,453 | -212,657 | 6.88% | 16,221,466 |
| 2015-05-29 | 2015-05-27 | 2.101 | 8,031,110 | +65,301 | 7.07% | 16,873,600 |
| 2015-05-28 | 2015-05-26 | 2.101 | 7,965,809 | +36,173 | 7.01% | 16,736,400 |
| 2015-05-27 | 2015-05-22 | 2.101 | 7,929,636 | -249,402 | 6.98% | 16,660,400 |
| 2015-05-26 | 2015-05-21 | 1.970 | 8,179,038 | +104,711 | 7.20% | 16,110,376 |
| 2015-05-22 | 2015-05-20 | 1.917 | 8,074,327 | -102,807 | 7.11% | 15,480,015 |
| 2015-05-21 | 2015-05-19 | 1.838 | 8,177,134 | +85,672 | 7.20% | 15,032,850 |
| 2015-05-20 | 2015-05-18 | 1.917 | 8,091,462 | -115,181 | 7.12% | 15,512,866 |
| 2015-05-19 | 2015-05-15 | 1.943 | 8,206,643 | -26,654 | 7.22% | 15,949,220 |
| 2015-05-18 | 2015-05-14 | 1.891 | 8,233,297 | -192,286 | 7.25% | 15,568,560 |
| 2015-05-15 | 2015-05-13 | 1.786 | 8,425,583 | -178,580 | 7.42% | 15,047,039 |
| 2015-05-14 | 2015-05-12 | 1.786 | 8,604,163 | -14,088 | 7.57% | 15,365,961 |
| 2015-05-13 | 2015-05-11 | 1.812 | 8,618,251 | -8,186 | 7.59% | 15,617,460 |
| 2015-05-12 | 2015-05-08 | 1.838 | 8,626,437 | -2,666 | 7.59% | 15,858,849 |
| 2015-05-11 | 2015-05-07 | 1.838 | 8,629,103 | +119,941 | 7.60% | 15,863,751 |
| 2015-05-08 | 2015-05-06 | 1.996 | 8,509,162 | +95,573 | 7.49% | 16,984,101 |
| 2015-05-07 | 2015-05-05 | 2.049 | 8,413,589 | -18,848 | 7.41% | 17,235,269 |
| 2015-05-06 | 2015-05-04 | 2.154 | 8,432,437 | -110,422 | 7.42% | 18,159,720 |
| 2015-05-05 | 2015-04-30 | 2.127 | 8,542,859 | -91,384 | 7.52% | 18,173,159 |
| 2015-05-04 | 2015-04-29 | 2.049 | 8,634,243 | +192,287 | 7.60% | 17,687,280 |
| 2015-04-30 | 2015-04-28 | 2.154 | 8,441,956 | -197,237 | 7.43% | 18,180,219 |
| 2015-04-29 | 2015-04-27 | 2.154 | 8,639,193 | +201,806 | 7.60% | 18,604,980 |
| 2015-04-28 | 2015-04-24 | 1.917 | 8,437,387 | +153,068 | 7.43% | 16,176,070 |
| 2015-04-27 | 2015-04-23 | 2.206 | 8,284,319 | -467,009 | 7.29% | 18,275,879 |
| 2015-04-24 | 2015-04-22 | 1.655 | 8,751,328 | -161,826 | 7.70% | 14,479,604 |
| 2015-04-23 | 2015-04-21 | 1.707 | 8,913,154 | +175,152 | 7.85% | 15,215,525 |
| 2015-04-22 | 2015-04-20 | 1.576 | 8,738,002 | -111,945 | 7.69% | 13,769,100 |
| 2015-04-21 | 2015-04-17 | 1.655 | 8,849,947 | -245,403 | 9.35% | 14,642,775 |
| 2015-04-20 | 2015-04-16 | 1.628 | 9,095,350 | +110,422 | 9.61% | 14,809,940 |
| 2015-04-17 | 2015-04-15 | 1.681 | 8,984,928 | -40,742 | 9.49% | 15,102,080 |
| 2015-04-16 | 2015-04-14 | 1.523 | 9,025,670 | -68,538 | 9.53% | 13,748,320 |
| 2015-04-15 | 2015-04-13 | 1.550 | 9,094,208 | +32,365 | 9.61% | 14,091,560 |
| 2015-04-14 | 2015-04-10 | 1.300 | 9,061,843 | -106,614 | 9.57% | 11,780,505 |
| 2015-04-13 | 2015-04-09 | 1.274 | 9,168,457 | +60,922 | 9.68% | 11,678,315 |
| 2015-04-10 | 2015-04-08 | 1.300 | 9,107,535 | +57,115 | 9.62% | 11,839,905 |
| 2015-04-09 | 2015-04-02 | 1.261 | 9,050,420 | +218,940 | 9.56% | 11,409,120 |
| 2015-04-08 | 2015-04-01 | 1.234 | 8,831,480 | +79,961 | 9.33% | 10,901,180 |
| 2015-04-02 | 2015-03-31 | 1.195 | 8,751,519 | +89,861 | 9.24% | 10,457,720 |
| 2015-04-01 | 2015-03-30 | 1.261 | 8,661,658 | +302,899 | 9.15% | 10,919,040 |
| 2015-03-31 | 2015-03-27 | 1.392 | 8,358,759 | +27,796 | 8.83% | 11,634,825 |
| 2015-03-30 | 2015-03-26 | 1.339 | 8,330,963 | +325,935 | 8.80% | 11,158,545 |
| 2015-03-27 | 2015-03-25 | 1.497 | 8,005,028 | +116,134 | 8.46% | 11,983,395 |
| 2015-03-26 | 2015-03-24 | 1.550 | 7,888,894 | +70,822 | 8.33% | 12,223,915 |
| 2015-03-25 | 2015-03-23 | 1.655 | 7,818,072 | +24,750 | 8.26% | 12,935,475 |
| 2015-03-24 | 2015-03-20 | 1.681 | 7,793,322 | +5,711 | 8.23% | 13,099,200 |
| 2015-03-23 | 2015-03-19 | 1.681 | 7,787,611 | -37,505 | 8.23% | 13,089,601 |
| 2015-03-20 | 2015-03-18 | 1.681 | 7,825,116 | +43,788 | 8.27% | 13,152,640 |
| 2015-03-19 | 2015-03-17 | 1.760 | 7,781,328 | +376,197 | 8.22% | 13,692,120 |
| 2015-03-18 | 2015-03-16 | 2.180 | 7,405,131 | -13,708 | 7.82% | 16,141,839 |
| 2015-03-17 | 2015-03-13 | 1.602 | 7,418,839 | +91,765 | 7.84% | 11,885,240 |
| 2015-03-16 | 2015-03-12 | 1.602 | 7,327,074 | +2,284 | 7.74% | 11,738,229 |
| 2015-03-13 | 2015-03-11 | 1.628 | 7,324,790 | -33,888 | 7.74% | 11,926,940 |
| 2015-03-12 | 2015-03-10 | 1.628 | 7,358,678 | +8,187 | 7.77% | 11,982,120 |
| 2015-03-11 | 2015-03-09 | 1.628 | 7,350,491 | -41,123 | 7.76% | 11,968,789 |
| 2015-03-10 | 2015-03-06 | 1.628 | 7,391,614 | +9,519 | 7.81% | 12,035,750 |
| 2015-03-09 | 2015-03-05 | 1.602 | 7,382,095 | -326,507 | 7.80% | 11,826,375 |
| 2015-03-06 | 2015-03-04 | 1.707 | 7,708,602 | +237,979 | 8.14% | 13,159,251 |
| 2015-03-05 | 2015-03-03 | 1.471 | 7,470,623 | +11,994 | 7.89% | 10,987,200 |
| 2015-03-04 | 2015-03-02 | 1.602 | 7,458,629 | -26,273 | 7.88% | 11,948,985 |
| 2015-03-03 | 2015-02-27 | 1.602 | 7,484,902 | -3,046 | 7.91% | 11,991,075 |
| 2015-03-02 | 2015-02-26 | 1.602 | 7,487,948 | -10,090 | 7.91% | 11,995,955 |
| 2015-02-27 | 2015-02-25 | 1.628 | 7,498,038 | -27,035 | 7.92% | 12,209,040 |
| 2015-02-26 | 2015-02-24 | 1.628 | 7,525,073 | -15,230 | 7.95% | 12,253,061 |
| 2015-02-25 | 2015-02-23 | 1.628 | 7,540,303 | +35,030 | 7.96% | 12,277,860 |
| 2015-02-24 | 2015-02-18 | 1.602 | 7,505,273 | -12,184 | 7.93% | 12,023,710 |
| 2015-02-23 | 2015-02-16 | 1.602 | 7,517,457 | -30,461 | 7.94% | 12,043,230 |
| 2015-02-17 | 2015-02-13 | 1.655 | 7,547,918 | -8,758 | 7.97% | 12,488,489 |
| 2015-02-16 | 2015-02-12 | 1.681 | 7,556,676 | +57,496 | 7.98% | 12,701,440 |
| 2015-02-13 | 2015-02-11 | 1.602 | 7,499,180 | +20,370 | 7.92% | 12,013,949 |
| 2015-02-12 | 2015-02-10 | 1.733 | 7,478,810 | +39,219 | 7.90% | 12,963,391 |
| 2015-02-11 | 2015-02-09 | 1.576 | 7,439,591 | +75,011 | 7.86% | 11,723,101 |
| 2015-02-10 | 2015-02-06 | 1.628 | 7,364,580 | -28,748 | 7.78% | 11,991,730 |
| 2015-02-09 | 2015-02-05 | 1.628 | 7,393,328 | -66,062 | 7.81% | 12,038,541 |
| 2015-02-06 | 2015-02-04 | 1.786 | 7,459,390 | +88,718 | 7.88% | 13,321,539 |
| 2015-02-05 | 2015-02-03 | 2.311 | 7,370,672 | +15,611 | 7.79% | 17,034,600 |
| 2015-02-04 | 2015-02-02 | 2.337 | 7,355,061 | -73,868 | 7.77% | 17,191,686 |
| 2015-02-03 | 2015-01-30 | 2.469 | 7,428,929 | -39,981 | 7.85% | 18,339,869 |
| 2015-02-02 | 2015-01-29 | 2.547 | 7,468,910 | -19,038 | 7.89% | 19,027,036 |
| 2015-01-30 | 2015-01-28 | 2.626 | 7,487,948 | +8,377 | 7.91% | 19,665,500 |
| 2015-01-29 | 2015-01-27 | 2.626 | 7,479,571 | +134,601 | 7.90% | 19,643,500 |
| 2015-01-28 | 2015-01-26 | 2.836 | 7,344,970 | +26,463 | 7.76% | 20,833,199 |
| 2015-01-27 | 2015-01-23 | 2.863 | 7,318,507 | +144,310 | 7.73% | 20,950,345 |
| 2015-01-26 | 2015-01-22 | 2.784 | 7,174,197 | -34,459 | 7.58% | 19,971,990 |
| 2015-01-23 | 2015-01-21 | 2.836 | 7,208,656 | -51,404 | 7.61% | 20,446,559 |
| 2015-01-22 | 2015-01-20 | 2.836 | 7,260,060 | -14,849 | 7.67% | 20,592,361 |
| 2015-01-21 | 2015-01-19 | 2.784 | 7,274,909 | -19,420 | 7.68% | 20,252,359 |
| 2015-01-20 | 2015-01-16 | 2.836 | 7,294,329 | -9,519 | 7.70% | 20,689,561 |
| 2015-01-19 | 2015-01-15 | 2.836 | 7,303,848 | +7,425 | 7.71% | 20,716,561 |
| 2015-01-16 | 2015-01-14 | 2.836 | 7,296,423 | +28,938 | 7.71% | 20,695,501 |
| 2015-01-15 | 2015-01-13 | 2.889 | 7,267,485 | +51,785 | 7.68% | 20,995,151 |
| 2015-01-14 | 2015-01-12 | 2.863 | 7,215,700 | +4,188 | 7.62% | 20,656,044 |
| 2015-01-13 | 2015-01-09 | 2.889 | 7,211,512 | +43,978 | 7.62% | 20,833,450 |
| 2015-01-12 | 2015-01-08 | 2.863 | 7,167,534 | +66,634 | 7.57% | 20,518,161 |
| 2015-01-09 | 2015-01-07 | 2.941 | 7,100,900 | -65,491 | 7.50% | 20,886,881 |
| 2015-01-08 | 2015-01-06 | 2.836 | 7,166,391 | +11,423 | 7.57% | 20,326,679 |
| 2015-01-07 | 2015-01-05 | 2.889 | 7,154,968 | +42,265 | 7.56% | 20,670,099 |
| 2015-01-06 | 2015-01-02 | 2.889 | 7,112,703 | +1,332 | 7.51% | 20,547,999 |
| 2015-01-05 | 2014-12-31 | 2.941 | 7,111,371 | -10,280 | 7.51% | 20,917,681 |
| 2015-01-02 | 2014-12-29 | 2.915 | 7,121,651 | +39,028 | 7.52% | 20,760,884 |
| 2014-12-30 | 2014-12-24 | 2.968 | 7,082,623 | +12,185 | 7.48% | 21,019,131 |
| 2014-12-29 | 2014-12-22 | 3.020 | 7,070,438 | +36,553 | 7.47% | 21,354,349 |
| 2014-12-23 | 2014-12-19 | 3.152 | 7,033,885 | -16,373 | 7.43% | 22,167,601 |
| 2014-12-22 | 2014-12-18 | 3.204 | 7,050,258 | +12,185 | 7.45% | 22,589,521 |
| 2014-12-19 | 2014-12-17 | 3.204 | 7,038,073 | -50,642 | 7.43% | 22,550,479 |
| 2014-12-17 | 2014-12-15 | 3.046 | 7,088,715 | -24,369 | 8.98% | 21,595,720 |
| 2014-12-16 | 2014-12-12 | 2.968 | 7,113,084 | -43,407 | 9.02% | 21,109,530 |
| 2014-12-15 | 2014-12-11 | 3.046 | 7,156,491 | -98,238 | 9.07% | 21,802,199 |
| 2014-12-12 | 2014-12-10 | 2.994 | 7,254,729 | -55,211 | 9.20% | 21,720,420 |
| 2014-12-11 | 2014-12-09 | 2.810 | 7,309,940 | +63,588 | 9.27% | 20,541,860 |
| 2014-12-10 | 2014-12-08 | 2.915 | 7,246,352 | -9,519 | 9.18% | 21,124,410 |
| 2014-12-09 | 2014-12-05 | 3.099 | 7,255,871 | +27,415 | 9.20% | 22,486,079 |
| 2014-12-08 | 2014-12-04 | 3.178 | 7,228,456 | +76,534 | 9.16% | 22,970,640 |
| 2014-12-05 | 2014-12-03 | 3.230 | 7,151,922 | +11,423 | 9.06% | 23,103,089 |
| 2014-12-04 | 2014-12-02 | 3.309 | 7,140,499 | +1,904 | 9.05% | 23,628,779 |
| 2014-12-03 | 2014-12-01 | 3.152 | 7,138,595 | -31,794 | 9.05% | 22,497,599 |
| 2014-12-02 | 2014-11-28 | 3.362 | 7,170,389 | -120,703 | 9.09% | 24,104,319 |
| 2014-12-01 | 2014-11-27 | 3.624 | 7,291,092 | -759,818 | 9.24% | 26,424,930 |
| 2014-11-28 | 2014-11-26 | 3.178 | 8,050,910 | -48,357 | 10.20% | 25,584,240 |
| 2014-11-27 | 2014-11-25 | 2.968 | 8,099,267 | -17,896 | 10.27% | 24,036,229 |
| 2014-11-26 | 2014-11-24 | 2.994 | 8,117,163 | -1,904 | 10.29% | 24,302,519 |
| 2014-11-25 | 2014-11-21 | 2.889 | 8,119,067 | -83,578 | 10.29% | 23,455,300 |
| 2014-11-24 | 2014-11-20 | 2.915 | 8,202,645 | +34,840 | 10.40% | 23,912,175 |
| 2014-11-21 | 2014-11-19 | 2.863 | 8,167,805 | -113,659 | 10.35% | 23,381,590 |
| 2014-11-20 | 2014-11-18 | 2.889 | 8,281,464 | +67,586 | 10.50% | 23,924,451 |
| 2014-11-19 | 2014-11-17 | 2.889 | 8,213,878 | +216,846 | 10.41% | 23,729,201 |
| 2014-11-18 | 2014-11-14 | 2.994 | 7,997,032 | -108,518 | 10.14% | 23,942,851 |
| 2014-11-17 | 2014-11-13 | 2.915 | 8,105,550 | +134,791 | 10.27% | 23,629,125 |
| 2014-11-14 | 2014-11-12 | 2.941 | 7,970,759 | -132,887 | 10.10% | 23,445,521 |
| 2014-11-13 | 2014-11-11 | 2.994 | 8,103,646 | -7,615 | 10.27% | 24,262,050 |
| 2014-11-12 | 2014-11-10 | 3.020 | 8,111,261 | -11,423 | 10.28% | 24,497,874 |
| 2014-11-11 | 2014-11-07 | 3.020 | 8,122,684 | -6,473 | 10.30% | 24,532,374 |
| 2014-11-10 | 2014-11-06 | 3.046 | 8,129,157 | +43,597 | 10.30% | 24,765,419 |
| 2014-11-07 | 2014-11-05 | 3.099 | 8,085,560 | -29,890 | 10.25% | 25,057,301 |
| 2014-11-06 | 2014-11-04 | 3.152 | 8,115,450 | +12,946 | 10.29% | 25,576,201 |
| 2014-11-05 | 2014-11-03 | 3.046 | 8,102,504 | +30,081 | 10.27% | 24,684,221 |
| 2014-11-04 | 2014-10-31 | 3.125 | 8,072,423 | +13,517 | 10.23% | 25,228,594 |
| 2014-11-03 | 2014-10-30 | 3.020 | 8,058,906 | -7,615 | 10.21% | 24,339,750 |
| 2014-10-31 | 2014-10-29 | 3.073 | 8,066,521 | +2,284 | 10.22% | 24,786,449 |
| 2014-10-30 | 2014-10-28 | 3.099 | 8,064,237 | -2,475 | 10.22% | 24,991,221 |
| 2014-10-29 | 2014-10-27 | 3.046 | 8,066,712 | -29,890 | 10.22% | 24,575,181 |
| 2014-10-28 | 2014-10-24 | 3.020 | 8,096,602 | -26,653 | 10.26% | 24,453,600 |
| 2014-10-27 | 2014-10-23 | 3.099 | 8,123,255 | -5,141 | 10.30% | 25,174,119 |
| 2014-10-24 | 2014-10-22 | 3.099 | 8,128,396 | -24,750 | 10.30% | 25,190,051 |
| 2014-10-23 | 2014-10-21 | 3.204 | 8,153,146 | -27,795 | 10.33% | 26,123,251 |
| 2014-10-22 | 2014-10-20 | 3.309 | 8,180,941 | -26,844 | 10.37% | 27,071,728 |
| 2014-10-21 | 2014-10-17 | 2.941 | 8,207,785 | +13,707 | 10.40% | 24,142,719 |
| 2014-10-20 | 2014-10-16 | 2.994 | 8,194,078 | +3,998 | 10.39% | 24,532,800 |
| 2014-10-17 | 2014-10-15 | 3.073 | 8,190,080 | -761 | 10.38% | 25,166,115 |
| 2014-10-16 | 2014-10-14 | 3.152 | 8,190,841 | +22,084 | 10.38% | 25,813,799 |
| 2014-10-15 | 2014-10-13 | 3.099 | 8,168,757 | +38,077 | 10.35% | 25,315,130 |
| 2014-10-14 | 2014-10-10 | 3.125 | 8,130,680 | +59,970 | 10.31% | 25,410,664 |
| 2014-10-13 | 2014-10-09 | 3.362 | 8,070,710 | -2,475 | 10.23% | 27,130,881 |
| 2014-10-10 | 2014-10-08 | 3.125 | 8,073,185 | -88,909 | 10.23% | 25,230,976 |
| 2014-10-09 | 2014-10-07 | 3.020 | 8,162,094 | -39,790 | 10.35% | 24,651,401 |
| 2014-10-08 | 2014-10-06 | 3.073 | 8,201,884 | -6,092 | 10.40% | 25,202,386 |
| 2014-10-07 | 2014-10-03 | 2.836 | 8,207,976 | +21,894 | 10.40% | 23,281,020 |
| 2014-10-06 | 2014-09-30 | 2.915 | 8,186,082 | -60,542 | 10.38% | 23,863,891 |
| 2014-10-03 | 2014-09-29 | 3.046 | 8,246,624 | +63,398 | 10.45% | 25,123,281 |
| 2014-09-30 | 2014-09-26 | 3.257 | 8,183,226 | -13,898 | 10.37% | 26,649,460 |
| 2014-09-29 | 2014-09-25 | 3.335 | 8,197,124 | -45,311 | 10.39% | 27,340,560 |
| 2014-09-26 | 2014-09-24 | 3.388 | 8,242,435 | +32,936 | 10.45% | 27,924,630 |
| 2014-09-25 | 2014-09-23 | 3.414 | 8,209,499 | -83,197 | 10.41% | 28,028,650 |
| 2014-09-24 | 2014-09-22 | 3.467 | 8,292,696 | -101,284 | 10.51% | 28,748,279 |
| 2014-09-23 | 2014-09-19 | 3.414 | 8,393,980 | -53,688 | 10.64% | 28,658,500 |
| 2014-09-22 | 2014-09-18 | 3.388 | 8,447,668 | -53,307 | 10.71% | 28,619,941 |
| 2014-09-19 | 2014-09-17 | 3.440 | 8,500,975 | -149,831 | 10.77% | 29,247,060 |
| 2014-09-18 | 2014-09-16 | 3.414 | 8,650,806 | -196,666 | 10.96% | 29,535,349 |
| 2014-09-17 | 2014-09-15 | 3.467 | 8,847,472 | -37,696 | 11.21% | 30,671,521 |
| 2014-09-16 | 2014-09-12 | 3.335 | 8,885,168 | +15,612 | 11.26% | 29,635,451 |
| 2014-09-15 | 2014-09-11 | 3.362 | 8,869,556 | +134,029 | 11.24% | 29,816,319 |
| 2014-09-12 | 2014-09-10 | 3.388 | 8,735,527 | +25,512 | 11.07% | 29,595,181 |
| 2014-09-11 | 2014-09-08 | 3.388 | 8,710,015 | +3,617 | 11.04% | 29,508,749 |
| 2014-09-10 | 2014-09-05 | 3.493 | 8,706,398 | +516,128 | 11.04% | 30,411,115 |
| 2014-09-08 | 2014-09-04 | 3.519 | 8,190,270 | +64,920 | 10.38% | 28,823,399 |
| 2014-09-05 | 2014-09-03 | 3.572 | 8,125,350 | +390,856 | 10.30% | 29,021,721 |
| 2014-09-04 | 2014-09-02 | 3.545 | 7,734,494 | +2,243,853 | 9.80% | 27,422,551 |
| 2014-09-03 | 2014-09-01 | 3.913 | 5,490,641 | +512,129 | 6.96% | 21,485,798 |
| 2014-09-02 | 2014-08-29 | 3.861 | 4,978,512 | +190,764 | 6.31% | 19,220,252 |
| 2014-09-01 | 2014-08-28 | 3.756 | 4,787,748 | +6,092 | 6.07% | 17,980,820 |
| 2014-08-29 | 2014-08-27 | 3.966 | 4,781,656 | +66,063 | 6.06% | 18,962,581 |
| 2014-08-28 | 2014-08-26 | 3.939 | 4,715,593 | -18,467 | 5.98% | 18,576,751 |
| 2014-08-27 | 2014-08-25 | 3.939 | 4,734,060 | -19,038 | 6.00% | 18,649,500 |
| 2014-08-26 | 2014-08-22 | 4.071 | 4,753,098 | -14,279 | 6.02% | 19,348,649 |
| 2014-08-25 | 2014-08-21 | 3.966 | 4,767,377 | -38,838 | 6.04% | 18,905,955 |
| 2014-08-22 | 2014-08-20 | 3.966 | 4,806,215 | -15,231 | 6.09% | 19,059,975 |
| 2014-08-21 | 2014-08-19 | 3.887 | 4,821,446 | +24,560 | 6.11% | 18,740,501 |
| 2014-08-20 | 2014-08-18 | 3.966 | 4,796,886 | -104,330 | 6.08% | 19,022,979 |
| 2014-08-19 | 2014-08-15 | 4.071 | 4,901,216 | +281,195 | 6.21% | 19,951,600 |
| 2014-08-18 | 2014-08-14 | 3.677 | 4,620,021 | -6,473 | 5.86% | 16,986,901 |
| 2014-08-15 | 2014-08-13 | 3.545 | 4,626,494 | +15,421 | 5.86% | 16,403,176 |
| 2014-08-14 | 2014-08-12 | 3.545 | 4,611,073 | +6,473 | 5.84% | 16,348,501 |
| 2014-08-13 | 2014-08-11 | 3.598 | 4,604,600 | -35,792 | 5.84% | 16,567,411 |
| 2014-08-12 | 2014-08-08 | 3.624 | 4,640,392 | +23,989 | 5.88% | 16,818,061 |
| 2014-08-11 | 2014-08-07 | 3.572 | 4,616,403 | -39,029 | 5.85% | 16,488,639 |
| 2014-08-08 | 2014-08-06 | 3.598 | 4,655,432 | +115,753 | 5.90% | 16,750,306 |
| 2014-08-07 | 2014-08-05 | 3.624 | 4,539,679 | -50,452 | 5.75% | 16,453,050 |
| 2014-08-06 | 2014-08-04 | 3.703 | 4,590,131 | -5,330 | 5.82% | 16,997,552 |
| 2014-08-05 | 2014-08-01 | 3.651 | 4,595,461 | +67,966 | 5.82% | 16,775,909 |
| 2014-08-04 | 2014-07-31 | 3.651 | 4,527,495 | +20,181 | 5.74% | 16,527,797 |
| 2014-08-01 | 2014-07-30 | 3.782 | 4,507,314 | +59,399 | 5.71% | 17,046,000 |
| 2014-07-31 | 2014-07-29 | 3.834 | 4,447,915 | +6,854 | 5.64% | 17,054,992 |
| 2014-07-30 | 2014-07-28 | 3.677 | 4,441,061 | +2,094 | 5.63% | 16,328,901 |
| 2014-07-29 | 2014-07-25 | 3.703 | 4,438,967 | +7,045 | 5.63% | 16,437,782 |
| 2014-07-28 | 2014-07-24 | 3.861 | 4,431,922 | +3,998 | 5.62% | 17,110,064 |
| 2014-07-25 | 2014-07-23 | 3.834 | 4,427,924 | -3,998 | 5.61% | 16,978,339 |
| 2014-07-24 | 2014-07-22 | 3.939 | 4,431,922 | -44,931 | 5.62% | 17,459,249 |
| 2014-07-23 | 2014-07-21 | 3.992 | 4,476,853 | -74,630 | 5.67% | 17,871,401 |
| 2014-07-22 | 2014-07-18 | 3.966 | 4,551,483 | +12,185 | 5.77% | 18,049,786 |
| 2014-07-21 | 2014-07-17 | 4.150 | 4,539,298 | +574,766 | 5.75% | 18,835,969 |
| 2014-07-18 | 2014-07-16 | 5.331 | 3,964,532 | -318,511 | 5.02% | 21,136,357 |
| 2014-07-17 | 2014-07-15 | 4.754 | 4,283,043 | -10,471 | 5.43% | 20,359,785 |
| 2014-07-16 | 2014-07-14 | 4.622 | 4,293,514 | -8,567 | 5.44% | 19,845,760 |
| 2014-07-15 | 2014-07-11 | 4.649 | 4,302,081 | +68,728 | 5.45% | 19,998,344 |
| 2014-07-14 | 2014-07-10 | 5.016 | 4,233,353 | -99,190 | 5.37% | 21,235,380 |
| 2014-07-11 | 2014-07-09 | 4.964 | 4,332,543 | +216,466 | 5.49% | 21,505,367 |
| 2014-07-10 | 2014-07-08 | 5.358 | 4,116,077 | -429,504 | 5.22% | 22,052,399 |
| 2014-07-09 | 2014-07-07 | 4.596 | 4,545,581 | -87,005 | 5.76% | 20,891,500 |
| 2014-07-08 | 2014-07-04 | 4.412 | 4,632,586 | +187,337 | 7.04% | 20,439,720 |
| 2014-07-07 | 2014-07-03 | 3.808 | 4,445,249 | -279,101 | 6.75% | 16,928,024 |
| 2014-07-04 | 2014-07-02 | 3.414 | 4,724,350 | -235,885 | 7.18% | 16,129,749 |
| 2014-07-03 | 2014-06-30 | 3.178 | 4,960,235 | -5,711 | 7.53% | 15,762,671 |
| 2014-07-02 | 2014-06-27 | 2.941 | 4,965,946 | +22,465 | 7.54% | 14,607,039 |
| 2014-06-30 | 2014-06-26 | 3.073 | 4,943,481 | +43,788 | 7.51% | 15,190,110 |
| 2014-06-27 | 2014-06-25 | 3.178 | 4,899,693 | -69,299 | 7.44% | 15,570,280 |
| 2014-06-26 | 2014-06-24 | 2.889 | 4,968,992 | -132,507 | 7.55% | 14,354,999 |
| 2014-06-25 | 2014-06-23 | 3.046 | 5,101,499 | -30,080 | 7.75% | 15,541,680 |
| 2014-06-24 | 2014-06-20 | 3.125 | 5,131,579 | -80,342 | 7.80% | 16,037,629 |
| 2014-06-23 | 2014-06-19 | 3.125 | 5,211,921 | +13,898 | 7.92% | 16,288,720 |
| 2014-06-20 | 2014-06-18 | 3.204 | 5,198,023 | +290,143 | 7.90% | 16,654,830 |
| 2014-06-19 | 2014-06-17 | 2.863 | 4,907,880 | +85,482 | 7.46% | 14,049,556 |
| 2014-06-18 | 2014-06-16 | 2.889 | 4,822,398 | +17,516 | 7.33% | 13,931,501 |
| 2014-06-17 | 2014-06-13 | 2.968 | 4,804,882 | -8,377 | 7.30% | 14,259,469 |
| 2014-06-16 | 2014-06-12 | 2.941 | 4,813,259 | +17,134 | 7.31% | 14,157,919 |
| 2014-06-13 | 2014-06-11 | 2.863 | 4,796,125 | +35,602 | 7.29% | 13,729,641 |
| 2014-06-12 | 2014-06-10 | 2.994 | 4,760,523 | +144,500 | 7.23% | 14,252,849 |
| 2014-06-11 | 2014-06-09 | 2.863 | 4,616,023 | +8,568 | 7.01% | 13,214,071 |
| 2014-06-10 | 2014-06-06 | 2.810 | 4,607,455 | +288,049 | 7.00% | 12,947,534 |
| 2014-06-09 | 2014-06-05 | 3.204 | 4,319,406 | -4,950 | 6.56% | 13,839,680 |
| 2014-06-06 | 2014-06-04 | 3.309 | 4,324,356 | +108,137 | 6.62% | 14,309,820 |
| 2014-06-05 | 2014-06-03 | 3.440 | 4,216,219 | +20,752 | 6.45% | 14,505,631 |
| 2014-06-04 | 2014-05-30 | 3.493 | 4,195,467 | -25,511 | 6.42% | 14,654,605 |
| 2014-06-03 | 2014-05-29 | 3.545 | 4,220,978 | +126,224 | 6.46% | 14,965,424 |
| 2014-05-30 | 2014-05-28 | 3.309 | 4,094,754 | +35,220 | 6.27% | 13,550,039 |
| 2014-05-29 | 2014-05-27 | 3.309 | 4,059,534 | +95,573 | 6.21% | 13,433,492 |
| 2014-05-28 | 2014-05-26 | 3.493 | 3,963,961 | +63,778 | 6.07% | 13,845,964 |
| 2014-05-27 | 2014-05-23 | 3.467 | 3,900,183 | +8,948 | 5.97% | 13,520,760 |
| 2014-05-26 | 2014-05-22 | 3.598 | 3,891,235 | +100,141 | 5.96% | 14,000,715 |
| 2014-05-23 | 2014-05-21 | 3.808 | 3,791,094 | -16,182 | 5.80% | 14,436,926 |
| 2014-05-22 | 2014-05-20 | 3.808 | 3,807,276 | +19,800 | 5.83% | 14,498,549 |
| 2014-05-21 | 2014-05-19 | 3.782 | 3,787,476 | +20,371 | 5.80% | 14,323,678 |
| 2014-05-20 | 2014-05-16 | 3.624 | 3,767,105 | +8,376 | 5.77% | 13,653,028 |
| 2014-05-19 | 2014-05-15 | 3.598 | 3,758,729 | -19,419 | 5.75% | 13,523,956 |
| 2014-05-16 | 2014-05-14 | 3.624 | 3,778,148 | +18,277 | 5.78% | 13,693,051 |
| 2014-05-15 | 2014-05-13 | 3.598 | 3,759,871 | -22,846 | 5.75% | 13,528,065 |
| 2014-05-14 | 2014-05-12 | 3.624 | 3,782,717 | +14,469 | 5.79% | 13,709,611 |
| 2014-05-13 | 2014-05-09 | 3.651 | 3,768,248 | -6,854 | 5.77% | 13,756,136 |
| 2014-05-12 | 2014-05-08 | 3.703 | 3,775,102 | +51,023 | 5.78% | 13,979,447 |
| 2014-05-09 | 2014-05-07 | 3.677 | 3,724,079 | +6,854 | 5.70% | 13,692,700 |
| 2014-05-08 | 2014-05-05 | 3.834 | 3,717,225 | +121,464 | 5.69% | 14,253,249 |
| 2014-05-07 | 2014-05-02 | 3.756 | 3,595,761 | +3,808 | 5.50% | 13,504,205 |
| 2014-05-05 | 2014-04-30 | 3.729 | 3,591,953 | -46,073 | 5.50% | 13,395,569 |
| 2014-05-02 | 2014-04-29 | 3.861 | 3,638,026 | +29,129 | 5.57% | 14,045,115 |
| 2014-04-30 | 2014-04-28 | 3.572 | 3,608,897 | -19,229 | 5.52% | 12,890,079 |
| 2014-04-29 | 2014-04-25 | 3.939 | 3,628,126 | +59,209 | 5.55% | 14,292,750 |
| 2014-04-28 | 2014-04-24 | 4.727 | 3,568,917 | +124,891 | 5.46% | 16,871,400 |
| 2014-04-25 | 2014-04-23 | 5.253 | 3,444,026 | +186,004 | 5.27% | 18,090,001 |
| 2014-04-24 | 2014-04-22 | 4.044 | 3,258,022 | -17,134 | 4.99% | 13,177,011 |
| 2014-04-23 | 2014-04-17 | 3.756 | 3,275,156 | +17,325 | 5.01% | 12,300,144 |
| 2014-04-22 | 2014-04-16 | 3.572 | 3,257,831 | -15,421 | 4.99% | 11,636,159 |
| 2014-04-17 | 2014-04-15 | 3.283 | 3,273,252 | -110,422 | 5.01% | 10,745,624 |
| 2014-04-16 | 2014-04-14 | 3.782 | 3,383,674 | -85,482 | 5.18% | 12,796,558 |
| 2014-04-15 | 2014-04-11 | 3.992 | 3,469,156 | +12,946 | 5.31% | 13,848,719 |
| 2014-04-14 | 2014-04-10 | 4.307 | 3,456,210 | -34,269 | 5.29% | 14,886,279 |
| 2014-04-11 | 2014-04-09 | 4.412 | 3,490,479 | -1,523 | 5.34% | 15,400,559 |
| 2014-04-10 | 2014-04-08 | 4.491 | 3,492,002 | -24,179 | 5.34% | 15,682,409 |
| 2014-04-09 | 2014-04-07 | 4.281 | 3,516,181 | -29,700 | 5.38% | 15,052,236 |
| 2014-04-08 | 2014-04-04 | 4.438 | 3,545,881 | -2,284 | 5.43% | 15,738,127 |
| 2014-04-07 | 2014-04-03 | 4.491 | 3,548,165 | -5,141 | 5.43% | 15,934,634 |
| 2014-04-04 | 2014-04-02 | 4.465 | 3,553,306 | -62,445 | 5.44% | 15,864,402 |
| 2014-04-03 | 2014-04-01 | 4.412 | 3,615,751 | +19,038 | 5.53% | 15,953,280 |
| 2014-04-02 | 2014-03-31 | 4.438 | 3,596,713 | +57,115 | 5.50% | 15,963,741 |
| 2014-04-01 | 2014-03-28 | 4.438 | 3,539,598 | +34,650 | 5.42% | 15,710,240 |
| 2014-03-31 | 2014-03-27 | 4.202 | 3,504,948 | -52,165 | 5.36% | 14,727,999 |
| 2014-03-28 | 2014-03-26 | 4.701 | 3,557,113 | +18,277 | 5.44% | 16,722,179 |
| 2014-03-27 | 2014-03-25 | 4.727 | 3,538,836 | +43,597 | 5.42% | 16,729,198 |
| 2014-03-26 | 2014-03-24 | 5.148 | 3,495,239 | -39,599 | 5.35% | 17,991,821 |
| 2014-03-25 | 2014-03-21 | 5.042 | 3,534,838 | -60,352 | 5.41% | 17,824,318 |
| 2014-03-24 | 2014-03-20 | 5.095 | 3,595,190 | -7,805 | 5.50% | 18,317,481 |
| 2014-03-21 | 2014-03-19 | 5.305 | 3,602,995 | -15,993 | 5.51% | 19,114,248 |
| 2014-03-20 | 2014-03-18 | 5.121 | 3,618,988 | +12,566 | 5.54% | 18,533,777 |
| 2014-03-19 | 2014-03-17 | 5.253 | 3,606,422 | -42,265 | 5.52% | 18,942,998 |
| 2014-03-18 | 2014-03-14 | 5.410 | 3,648,687 | -67,015 | 5.58% | 19,739,948 |
| 2014-03-17 | 2014-03-13 | 5.752 | 3,715,702 | +62,445 | 5.69% | 21,371,114 |
| 2014-03-14 | 2014-03-12 | 5.935 | 3,653,257 | +159,161 | 5.59% | 21,683,573 |
| 2014-03-13 | 2014-03-11 | 5.857 | 3,494,096 | +106,424 | 5.35% | 20,463,592 |
| 2014-03-12 | 2014-03-10 | 5.830 | 3,387,672 | +141,264 | 5.18% | 19,751,337 |
| 2014-03-11 | 2014-03-07 | 6.040 | 3,246,408 | +240,834 | 4.97% | 19,609,798 |
| 2014-03-10 | 2014-03-06 | 6.434 | 3,005,574 | +165,633 | 4.60% | 19,339,075 |
| 2014-03-07 | 2014-03-05 | 6.329 | 2,839,941 | +117,847 | 4.35% | 17,974,985 |
| 2014-03-06 | 2014-03-04 | 6.251 | 2,722,094 | -2,475 | 4.17% | 17,014,620 |
| 2014-03-05 | 2014-03-03 | 6.513 | 2,724,569 | -60,542 | 4.17% | 17,745,640 |
| 2014-03-04 | 2014-02-28 | 6.408 | 2,785,111 | -88,718 | 4.26% | 17,847,382 |
| 2014-03-03 | 2014-02-27 | 6.697 | 2,873,829 | -32,365 | 4.40% | 19,246,124 |
| 2014-02-28 | 2014-02-26 | 6.697 | 2,906,194 | -15,231 | 4.45% | 19,462,874 |
| 2014-02-27 | 2014-02-25 | 6.224 | 2,921,425 | +1,904 | 4.47% | 18,183,826 |
| 2014-02-26 | 2014-02-24 | 6.198 | 2,919,521 | +32,936 | 4.47% | 18,095,300 |
| 2014-02-25 | 2014-02-21 | 6.198 | 2,886,585 | -5,902 | 4.42% | 17,891,161 |
| 2014-02-24 | 2014-02-20 | 6.172 | 2,892,487 | -9,519 | 4.43% | 17,851,777 |
| 2014-02-21 | 2014-02-19 | 6.251 | 2,902,006 | -7,615 | 4.44% | 18,139,171 |
| 2014-02-20 | 2014-02-18 | 6.198 | 2,909,621 | +17,134 | 4.45% | 18,033,939 |
| 2014-02-19 | 2014-02-17 | 6.277 | 2,892,487 | +35,792 | 4.43% | 18,155,637 |
| 2014-02-18 | 2014-02-14 | 6.146 | 2,856,695 | +5,521 | 4.37% | 17,555,852 |
| 2014-02-17 | 2014-02-13 | 6.119 | 2,851,174 | +4,379 | 4.36% | 17,447,043 |
| 2014-02-14 | 2014-02-12 | 6.198 | 2,846,795 | -84,339 | 4.36% | 17,644,541 |
| 2014-02-13 | 2014-02-11 | 6.251 | 2,931,134 | +18,657 | 4.49% | 18,321,238 |
| 2014-02-12 | 2014-02-10 | 6.224 | 2,912,477 | +15,802 | 4.46% | 18,128,131 |
| 2014-02-11 | 2014-02-07 | 6.146 | 2,896,675 | +32,175 | 4.43% | 17,801,550 |
| 2014-02-10 | 2014-02-06 | 6.408 | 2,864,500 | +1,903 | 4.38% | 18,356,118 |
| 2014-02-07 | 2014-02-05 | 6.382 | 2,862,597 | -31,984 | 4.38% | 18,268,743 |
| 2014-02-06 | 2014-02-04 | 6.198 | 2,894,581 | +20,942 | 4.43% | 17,940,721 |
| 2014-02-05 | 2014-01-30 | 6.513 | 2,873,639 | +11,423 | 4.40% | 18,716,562 |
| 2014-02-04 | 2014-01-28 | 6.014 | 2,862,216 | +30,461 | 4.38% | 17,213,931 |
| 2014-01-29 | 2014-01-27 | 6.040 | 2,831,755 | +44,550 | 4.33% | 17,105,103 |
| 2014-01-28 | 2014-01-24 | 6.251 | 2,787,205 | +20,752 | 4.27% | 17,421,600 |
| 2014-01-27 | 2014-01-23 | 6.697 | 2,766,453 | +4,188 | 4.23% | 18,527,024 |
| 2014-01-24 | 2014-01-22 | 6.566 | 2,762,265 | +97,476 | 4.23% | 18,136,251 |
| 2014-01-23 | 2014-01-21 | 6.303 | 2,664,789 | -13,517 | 4.08% | 16,796,402 |
| 2014-01-22 | 2014-01-20 | 6.382 | 2,678,306 | +92,336 | 4.10% | 17,092,620 |
| 2014-01-21 | 2014-01-17 | 6.697 | 2,585,970 | +41,313 | 3.96% | 17,318,323 |
| 2014-01-20 | 2014-01-16 | 6.960 | 2,544,657 | +81,864 | 3.89% | 17,709,949 |
| 2014-01-17 | 2014-01-15 | 7.616 | 2,462,793 | +15,231 | 3.77% | 18,757,203 |
| 2014-01-16 | 2014-01-14 | 8.141 | 2,447,562 | +21,323 | 3.75% | 19,926,801 |
| 2014-01-15 | 2014-01-13 | 8.404 | 2,426,239 | +38,267 | 3.71% | 20,390,400 |
| 2014-01-14 | 2014-01-10 | 8.273 | 2,387,972 | -69,490 | 3.65% | 19,755,224 |
| 2014-01-13 | 2014-01-09 | 7.748 | 2,457,462 | +75,582 | 3.76% | 19,039,301 |
| 2014-01-10 | 2014-01-08 | 7.616 | 2,381,880 | +337,168 | 3.65% | 18,140,951 |
| 2014-01-08 | 2014-01-06 | 6.014 | 2,044,712 | -23,607 | 3.13% | 12,297,301 |
| 2014-01-07 | 2014-01-03 | 6.067 | 2,068,319 | -126,034 | 3.17% | 12,547,918 |
| 2014-01-06 | 2014-01-02 | 6.461 | 2,194,353 | -63,588 | 3.36% | 14,176,982 |
| 2014-01-03 | 2013-12-31 | 6.697 | 2,257,941 | +34,840 | 3.46% | 15,121,503 |
| 2014-01-02 | 2013-12-27 | 6.566 | 2,223,101 | -11,042 | 3.40% | 14,596,253 |
| 2013-12-30 | 2013-12-24 | 6.277 | 2,234,143 | -37,315 | 3.42% | 14,023,327 |
| 2013-12-27 | 2013-12-20 | 6.566 | 2,271,458 | +39,409 | 3.48% | 14,913,751 |
| 2013-12-23 | 2013-12-19 | 6.697 | 2,232,049 | +16,564 | 3.42% | 14,948,103 |
| 2013-12-20 | 2013-12-18 | 8.404 | 2,215,485 | +15,230 | 3.39% | 18,619,198 |
| 2013-12-19 | 2013-12-17 | 8.929 | 2,200,255 | +3,237 | 3.37% | 19,646,904 |
| 2013-12-18 | 2013-12-16 | 8.929 | 2,197,018 | -3,808 | 3.36% | 19,617,999 |
| 2013-12-17 | 2013-12-13 | 9.061 | 2,200,826 | +32,175 | 3.37% | 19,941,002 |
| 2013-12-16 | 2013-12-12 | 9.192 | 2,168,651 | -16,183 | 3.32% | 19,934,250 |
| 2013-12-13 | 2013-12-11 | 9.192 | 2,184,834 | +7,616 | 3.34% | 20,083,004 |
| 2013-12-12 | 2013-12-10 | 9.323 | 2,177,218 | -14,850 | 3.33% | 20,298,897 |
| 2013-12-11 | 2013-12-09 | 9.192 | 2,192,068 | +2,665 | 3.35% | 20,149,499 |
| 2013-12-10 | 2013-12-06 | 9.455 | 2,189,403 | +25,321 | 3.35% | 20,700,002 |
| 2013-12-09 | 2013-12-05 | 9.061 | 2,164,082 | +23,227 | 3.31% | 19,608,076 |
| 2013-12-06 | 2013-12-04 | 9.323 | 2,140,855 | +2,284 | 3.28% | 19,959,874 |
| 2013-12-05 | 2013-12-03 | 9.455 | 2,138,571 | -111,183 | 3.27% | 20,219,404 |
| 2013-12-04 | 2013-12-02 | 9.192 | 2,249,754 | -36,554 | 3.44% | 20,679,749 |
| 2013-12-03 | 2013-11-29 | 9.061 | 2,286,308 | -98,047 | 3.50% | 20,715,528 |
| 2013-12-02 | 2013-11-28 | 9.323 | 2,384,355 | -15,992 | 3.65% | 22,230,102 |
| 2013-11-29 | 2013-11-27 | 9.061 | 2,400,347 | +36,363 | 3.67% | 21,748,800 |
| 2013-11-28 | 2013-11-26 | 9.323 | 2,363,984 | -27,225 | 3.62% | 22,040,176 |
| 2013-11-27 | 2013-11-25 | 9.980 | 2,391,209 | -1,332 | 3.66% | 23,864,004 |
| 2013-11-26 | 2013-11-22 | 9.849 | 2,392,541 | -47,786 | 3.66% | 23,563,122 |
| 2013-11-25 | 2013-11-21 | 9.849 | 2,440,327 | -34,079 | 3.73% | 24,033,746 |
| 2013-11-22 | 2013-11-20 | 10.243 | 2,474,406 | -35,602 | 3.79% | 25,344,151 |
| 2013-11-21 | 2013-11-19 | 10.243 | 2,510,008 | +17,325 | 3.84% | 25,708,805 |
| 2013-11-20 | 2013-11-18 | 10.768 | 2,492,683 | +35,412 | 3.81% | 26,840,654 |
| 2013-11-18 | 2013-11-14 | 10.636 | 2,457,271 | -35,031 | 3.76% | 26,136,670 |
| 2013-11-15 | 2013-11-13 | 10.243 | 2,492,302 | -11,423 | 3.81% | 25,527,451 |
| 2013-11-14 | 2013-11-12 | 10.374 | 2,503,725 | -3,998 | 3.83% | 25,973,226 |
| 2013-11-13 | 2013-11-11 | 10.505 | 2,507,723 | -7,425 | 3.84% | 26,344,001 |
| 2013-11-12 | 2013-11-08 | 9.980 | 2,515,148 | +156,685 | 3.85% | 25,100,902 |
| 2013-11-11 | 2013-11-07 | 10.636 | 2,358,463 | +254,923 | 3.61% | 25,085,703 |
| 2013-11-08 | 2013-11-06 | 11.162 | 2,103,540 | +190 | 3.22% | 23,479,124 |
| 2013-11-07 | 2013-11-05 | 11.030 | 2,103,350 | +75,201 | 3.22% | 23,200,803 |
| 2013-11-06 | 2013-11-04 | 11.293 | 2,028,149 | -101,283 | 3.10% | 22,903,956 |
| 2013-11-05 | 2013-11-01 | 11.293 | 2,129,432 | +32,555 | 3.26% | 24,047,748 |
| 2013-11-04 | 2013-10-31 | 11.556 | 2,096,877 | +126,034 | 3.21% | 24,230,803 |
| 2013-11-01 | 2013-10-30 | 11.162 | 1,970,843 | -16,373 | 3.02% | 21,997,997 |
| 2013-10-31 | 2013-10-29 | 10.768 | 1,987,216 | +91,574 | 3.04% | 21,397,898 |
| 2013-10-30 | 2013-10-28 | 11.162 | 1,895,642 | +23,798 | 2.90% | 21,158,625 |
| 2013-10-29 | 2013-10-25 | 11.293 | 1,871,844 | -51,404 | 2.87% | 21,138,798 |
| 2013-10-28 | 2013-10-24 | 11.162 | 1,923,248 | -761 | 2.95% | 21,466,755 |
| 2013-10-25 | 2013-10-23 | 11.030 | 1,924,009 | +242,928 | 2.95% | 21,222,599 |
| 2013-10-24 | 2013-10-22 | 11.162 | 1,681,081 | +217,798 | 2.58% | 18,763,755 |
| 2013-10-23 | 2013-10-21 | 11.293 | 1,463,283 | -34,078 | 2.24% | 16,524,905 |
| 2013-10-22 | 2013-10-18 | 10.768 | 1,497,361 | +952 | 2.29% | 16,123,249 |
| 2013-10-21 | 2013-10-17 | 11.030 | 1,496,409 | -17,515 | 2.29% | 16,505,998 |
| 2013-10-18 | 2013-10-16 | 11.162 | 1,513,924 | -23,418 | 2.32% | 16,897,995 |
| 2013-10-17 | 2013-10-15 | 10.505 | 1,537,342 | +13,898 | 2.36% | 16,150,005 |
| 2013-10-16 | 2013-10-11 | 11.030 | 1,523,444 | -249,020 | 2.33% | 16,804,205 |
| 2013-10-15 | 2013-10-10 | 10.768 | 1,772,464 | -202,377 | 2.72% | 19,085,496 |
| 2013-10-11 | 2013-10-09 | 10.636 | 1,974,841 | -183,149 | 3.03% | 21,005,322 |
| 2013-10-10 | 2013-10-08 | 10.768 | 2,157,990 | +486,048 | 3.31% | 23,236,754 |
| 2013-10-09 | 2013-10-07 | 10.505 | 1,671,942 | -502,611 | 2.56% | 17,563,998 |
| 2013-10-08 | 2013-10-04 | 9.586 | 2,174,553 | +408,942 | 3.33% | 20,845,151 |
| 2013-10-04 | 2013-10-02 | 8.141 | 1,765,611 | +4,950 | 2.71% | 14,374,704 |
| 2013-10-03 | 2013-09-30 | 8.141 | 1,760,661 | -90,431 | 2.70% | 14,334,403 |
| 2013-10-02 | 2013-09-27 | 8.010 | 1,851,092 | +82,245 | 2.84% | 14,827,571 |
| 2013-09-30 | 2013-09-26 | 6.828 | 1,768,847 | -952 | 2.71% | 12,078,300 |
| 2013-09-27 | 2013-09-25 | 6.960 | 1,769,799 | +150,212 | 2.71% | 12,317,200 |
| 2013-09-26 | 2013-09-24 | 6.539 | 1,619,587 | +4,189 | 2.48% | 10,591,216 |
| 2013-09-25 | 2013-09-23 | 6.251 | 1,615,398 | -6,093 | 2.48% | 10,097,147 |
| 2013-09-24 | 2013-09-19 | 6.434 | 1,621,491 | -37,315 | 2.49% | 10,433,327 |
| 2013-09-23 | 2013-09-18 | 6.539 | 1,658,806 | +35,411 | 2.54% | 10,847,686 |
| 2013-09-19 | 2013-09-17 | 6.539 | 1,623,395 | +110,042 | 2.49% | 10,616,118 |
| 2013-09-18 | 2013-09-16 | 5.647 | 1,513,353 | +15,611 | 2.32% | 8,545,173 |
| 2013-09-17 | 2013-09-13 | 5.830 | 1,497,742 | +76,153 | 2.30% | 8,732,371 |
| 2013-09-16 | 2013-09-12 | 5.804 | 1,421,589 | -10,090 | 2.18% | 8,251,036 |
| 2013-09-13 | 2013-09-11 | 5.857 | 1,431,679 | +3,998 | 2.20% | 8,384,800 |
| 2013-09-12 | 2013-09-10 | 5.804 | 1,427,681 | +4,950 | 2.19% | 8,286,395 |
| 2013-09-11 | 2013-09-09 | 6.146 | 1,422,731 | -56,734 | 2.18% | 8,743,410 |
| 2013-09-10 | 2013-09-06 | 5.857 | 1,479,465 | +5,902 | 2.27% | 8,664,664 |
| 2013-09-09 | 2013-09-05 | 5.830 | 1,473,563 | -46,644 | 2.26% | 8,591,398 |
| 2013-09-06 | 2013-09-04 | 5.515 | 1,520,207 | -56,925 | 2.33% | 8,384,250 |
| 2013-09-05 | 2013-09-03 | 5.279 | 1,577,132 | +18,468 | 2.42% | 8,325,422 |
| 2013-09-04 | 2013-09-02 | 4.622 | 1,558,664 | +6,853 | 2.39% | 7,204,558 |
| 2013-09-03 | 2013-08-30 | 4.675 | 1,551,811 | -22,084 | 2.38% | 7,254,392 |
| 2013-09-02 | 2013-08-29 | 4.780 | 1,573,895 | -39,219 | 2.41% | 7,522,970 |
| 2013-08-30 | 2013-08-28 | 4.832 | 1,613,114 | -65,111 | 2.47% | 7,795,161 |
| 2013-08-29 | 2013-08-27 | 5.042 | 1,678,225 | -31,794 | 2.57% | 8,462,401 |
| 2013-08-28 | 2013-08-26 | 4.018 | 1,710,019 | -8,757 | 2.62% | 6,871,231 |
| 2013-08-27 | 2013-08-23 | 3.966 | 1,718,776 | -86,053 | 2.64% | 6,816,139 |
| 2013-08-26 | 2013-08-22 | 4.018 | 1,804,829 | -762 | 2.77% | 7,252,198 |
| 2013-08-23 | 2013-08-21 | 4.018 | 1,805,591 | +13,898 | 2.77% | 7,255,260 |
| 2013-08-22 | 2013-08-20 | 3.966 | 1,791,693 | -3,046 | 2.75% | 7,105,305 |
| 2013-08-21 | 2013-08-19 | 3.939 | 1,794,739 | +35,030 | 2.75% | 7,070,249 |
| 2013-08-20 | 2013-08-16 | 3.939 | 1,759,709 | -7,234 | 2.70% | 6,932,251 |
| 2013-08-19 | 2013-08-15 | 3.913 | 1,766,943 | -5,902 | 2.71% | 6,914,344 |
| 2013-08-16 | 2013-08-13 | 3.966 | 1,772,845 | -1,904 | 2.72% | 7,030,560 |
| 2013-08-15 | 2013-08-12 | 3.939 | 1,774,749 | +12,185 | 2.72% | 6,991,500 |
| 2013-08-13 | 2013-08-09 | 3.966 | 1,762,564 | -9,520 | 2.70% | 6,989,788 |
| 2013-08-12 | 2013-08-08 | 3.834 | 1,772,084 | +20,752 | 2.72% | 6,794,842 |
| 2013-08-09 | 2013-08-07 | 3.729 | 1,751,332 | +49,119 | 2.69% | 6,531,291 |
| 2013-08-08 | 2013-08-06 | 4.228 | 1,702,213 | +33,507 | 2.61% | 7,197,505 |
| 2013-08-07 | 2013-08-05 | 4.281 | 1,668,706 | +68,157 | 2.56% | 7,143,476 |
| 2013-08-06 | 2013-08-02 | 4.570 | 1,600,549 | -11,994 | 2.46% | 7,314,092 |
| 2013-08-05 | 2013-08-01 | 4.649 | 1,612,543 | +2,475 | 2.47% | 7,495,951 |
| 2013-08-02 | 2013-07-31 | 4.386 | 1,610,068 | +9,139 | 2.47% | 7,061,596 |
| 2013-08-01 | 2013-07-30 | 4.543 | 1,600,929 | -107,376 | 2.46% | 7,273,783 |
| 2013-07-31 | 2013-07-29 | 4.360 | 1,708,305 | -7,616 | 2.62% | 7,447,589 |
| 2013-07-30 | 2013-07-26 | 4.465 | 1,715,921 | -13,898 | 2.63% | 7,661,052 |
| 2013-07-29 | 2013-07-25 | 4.491 | 1,729,819 | +15,231 | 2.65% | 7,768,532 |
| 2013-07-26 | 2013-07-24 | 4.465 | 1,714,588 | -52,736 | 2.63% | 7,655,100 |
| 2013-07-25 | 2013-07-23 | 4.465 | 1,767,324 | +38,457 | 2.71% | 7,890,550 |
| 2013-07-24 | 2013-07-22 | 4.727 | 1,728,867 | +103,378 | 2.65% | 8,172,902 |
| 2013-07-23 | 2013-07-19 | 4.044 | 1,625,489 | +70,251 | 2.49% | 6,574,261 |
| 2013-07-22 | 2013-07-18 | 4.964 | 1,555,238 | -327,077 | 2.39% | 7,719,707 |
| 2013-07-19 | 2013-07-17 | 5.699 | 1,882,315 | -14,089 | 2.89% | 10,727,394 |
| 2013-07-18 | 2013-07-16 | 5.725 | 1,896,404 | -3,236 | 2.91% | 10,857,492 |
| 2013-07-17 | 2013-07-15 | 4.964 | 1,899,640 | +21,513 | 2.91% | 9,429,210 |
| 2013-07-16 | 2013-07-12 | 4.622 | 1,878,127 | -311,276 | 2.88% | 8,681,201 |
| 2013-07-15 | 2013-07-11 | 4.465 | 2,189,403 | -412,179 | 3.36% | 9,775,001 |
| 2013-07-12 | 2013-07-10 | 4.333 | 2,601,582 | -291,095 | 3.99% | 11,273,627 |
| 2013-07-11 | 2013-07-09 | 4.018 | 2,892,677 | +107,947 | 4.44% | 11,623,410 |
| 2013-07-10 | 2013-07-08 | 3.598 | 2,784,730 | -6,663 | 4.27% | 10,019,495 |
| 2013-07-09 | 2013-07-05 | 3.467 | 2,791,393 | -14,089 | 4.28% | 9,676,919 |
| 2013-07-08 | 2013-07-04 | 3.572 | 2,805,482 | -9,328 | 4.30% | 10,020,481 |
| 2013-07-05 | 2013-07-03 | 3.703 | 2,814,810 | -2,475 | 4.32% | 10,423,423 |
| 2013-07-04 | 2013-07-02 | 3.703 | 2,817,285 | -23,798 | 4.32% | 10,432,588 |
| 2013-07-03 | 2013-06-28 | 3.257 | 2,841,083 | +254,161 | 4.36% | 9,252,259 |
| 2013-07-02 | 2013-06-27 | 2.810 | 2,586,922 | -22,656 | 3.97% | 7,269,580 |
| 2013-06-28 | 2013-06-26 | 2.626 | 2,609,578 | -21,132 | 4.00% | 6,853,501 |
| 2013-06-27 | 2013-06-25 | 2.574 | 2,630,710 | +12,946 | 4.04% | 6,770,819 |
| 2013-06-26 | 2013-06-24 | 2.784 | 2,617,764 | +16,753 | 4.02% | 7,287,499 |
| 2013-06-25 | 2013-06-21 | 2.968 | 2,601,011 | +117,847 | 3.99% | 7,719,031 |
| 2013-06-24 | 2013-06-20 | 2.863 | 2,483,164 | +7,997 | 3.81% | 7,108,436 |
| 2013-06-21 | 2013-06-19 | 2.390 | 2,475,167 | -96,334 | 3.80% | 5,915,454 |
| 2013-06-20 | 2013-06-18 | 2.495 | 2,571,501 | -146,595 | 3.95% | 6,415,825 |
| 2013-06-19 | 2013-06-17 | 2.600 | 2,718,096 | -186,956 | 4.17% | 7,067,115 |
| 2013-06-18 | 2013-06-14 | 2.705 | 2,905,052 | -312,799 | 4.46% | 7,858,385 |
| 2013-06-17 | 2013-06-13 | 2.810 | 3,217,851 | +237,407 | 4.94% | 9,042,570 |
| 2013-06-14 | 2013-06-11 | 1.602 | 2,980,444 | +8,758 | 4.57% | 4,774,776 |
| 2013-06-13 | 2013-06-10 | 1.602 | 2,971,686 | +6,473 | 4.56% | 4,760,745 |
| 2013-06-10 | 2013-06-06 | 1.628 | 2,965,213 | -5,711 | 4.55% | 4,828,250 |
| 2013-06-05 | 2013-06-03 | 1.602 | 2,970,924 | -11,423 | 4.56% | 4,759,524 |
| 2013-05-31 | 2013-05-29 | 1.812 | 2,982,347 | +5,711 | 4.58% | 5,404,424 |
| 2013-05-29 | 2013-05-27 | 1.681 | 2,976,636 | +13,327 | 4.57% | 5,003,200 |
| 2013-05-28 | 2013-05-24 | 1.655 | 2,963,309 | +20,942 | 4.55% | 4,902,975 |
| 2013-05-10 | 2013-05-08 | 1.628 | 2,942,367 | +15,231 | 4.51% | 4,791,050 |
| 2013-05-02 | 2013-04-29 | 1.891 | 2,927,136 | -4,189 | 4.49% | 5,534,999 |
| 2013-04-29 | 2013-04-25 | 1.943 | 2,931,325 | -57,115 | 4.50% | 5,696,890 |
| 2013-04-26 | 2013-04-24 | 1.917 | 2,988,440 | -30,842 | 4.59% | 5,729,406 |
| 2013-04-25 | 2013-04-23 | 1.838 | 3,019,282 | -15,992 | 4.63% | 5,550,651 |
| 2013-04-23 | 2013-04-19 | 1.681 | 3,035,274 | +38,077 | 4.66% | 5,101,760 |
| 2013-04-22 | 2013-04-18 | 1.602 | 2,997,197 | +20,942 | 4.60% | 4,801,615 |
| 2013-04-18 | 2013-04-16 | 1.602 | 2,976,255 | -38,077 | 4.57% | 4,768,065 |
| 2013-04-08 | 2013-04-03 | 1.418 | 3,014,332 | -11,423 | 4.62% | 4,274,910 |
| 2013-03-13 | 2013-03-11 | 1.418 | 3,025,755 | +129,461 | 4.64% | 4,291,111 |
| 2013-03-07 | 2013-03-05 | 1.444 | 2,896,294 | -57,115 | 4.44% | 4,183,575 |
| 2013-03-06 | 2013-03-04 | 1.444 | 2,953,409 | +7,615 | 4.53% | 4,266,075 |
| 2013-03-04 | 2013-02-28 | 1.444 | 2,945,794 | +38,077 | 4.52% | 4,255,075 |
| 2013-02-28 | 2013-02-26 | 1.497 | 2,907,717 | +13,327 | 4.46% | 4,352,805 |
| 2013-02-27 | 2013-02-25 | 1.497 | 2,894,390 | -762 | 4.44% | 4,332,854 |
| 2013-02-21 | 2013-02-19 | 1.523 | 2,895,152 | +12,184 | 4.44% | 4,410,030 |
| 2013-02-14 | 2013-02-07 | 1.628 | 2,882,968 | +14,089 | 4.42% | 4,694,331 |
| 2013-02-08 | 2013-02-06 | 1.576 | 2,868,879 | +3,046 | 4.40% | 4,520,700 |
| 2013-02-07 | 2013-02-05 | 1.523 | 2,865,833 | +36,553 | 4.40% | 4,365,370 |
| 2013-02-04 | 2013-01-31 | 1.628 | 2,829,280 | +1,904 | 4.34% | 4,606,911 |
| 2013-01-31 | 2013-01-29 | 1.707 | 2,827,376 | +57,115 | 4.34% | 4,826,575 |
| 2013-01-30 | 2013-01-28 | 1.707 | 2,770,261 | -3,046 | 4.25% | 4,729,075 |
| 2013-01-29 | 2013-01-25 | 1.760 | 2,773,307 | +15,231 | 4.25% | 4,879,945 |
| 2013-01-25 | 2013-01-23 | 1.838 | 2,758,076 | -26,654 | 4.23% | 5,070,449 |
| 2013-01-24 | 2013-01-22 | 1.865 | 2,784,730 | +32,365 | 4.27% | 5,192,585 |
| 2013-01-21 | 2013-01-17 | 1.707 | 2,752,365 | -1,904 | 4.22% | 4,698,525 |
| 2013-01-14 | 2013-01-10 | 1.602 | 2,754,269 | -7,615 | 4.23% | 4,412,435 |
| 2013-01-11 | 2013-01-09 | 1.655 | 2,761,884 | -5,711 | 4.24% | 4,569,705 |
| 2013-01-09 | 2013-01-07 | 1.550 | 2,767,595 | -3,999 | 4.25% | 4,288,414 |
| 2013-01-04 | 2013-01-02 | 1.418 | 2,771,594 | +13,137 | 4.25% | 3,930,661 |
| 2013-01-03 | 2012-12-31 | 1.471 | 2,758,457 | -4,950 | 4.23% | 4,056,920 |
| 2012-12-18 | 2012-12-14 | 1.471 | 2,763,407 | +1,904 | 4.24% | 4,064,200 |
| 2012-12-17 | 2012-12-13 | 1.418 | 2,761,503 | +13,517 | 4.24% | 3,916,350 |
| 2012-12-14 | 2012-12-12 | 1.550 | 2,747,986 | -11,804 | 4.22% | 4,258,030 |
| 2012-12-13 | 2012-12-11 | 1.497 | 2,759,790 | +57,115 | 4.23% | 4,131,360 |
| 2012-12-10 | 2012-12-06 | 1.366 | 2,702,675 | +14,660 | 4.15% | 3,690,960 |
| 2012-12-06 | 2012-12-04 | 1.523 | 2,688,015 | +45,691 | 4.12% | 4,094,509 |
| 2012-12-03 | 2012-11-29 | 1.444 | 2,642,324 | +7,616 | 4.05% | 3,816,726 |
| 2012-11-28 | 2012-11-26 | 1.392 | 2,634,708 | +26,653 | 4.04% | 3,667,335 |
| 2012-11-27 | 2012-11-23 | 1.339 | 2,608,055 | +33,508 | 4.00% | 3,493,245 |
| 2012-11-21 | 2012-11-19 | 1.339 | 2,574,547 | -32,937 | 3.95% | 3,448,365 |
| 2012-11-19 | 2012-11-15 | 1.444 | 2,607,484 | -5,330 | 4.00% | 3,766,401 |
| 2012-11-16 | 2012-11-14 | 1.418 | 2,612,814 | +70,632 | 4.01% | 3,705,480 |
| 2012-11-15 | 2012-11-13 | 1.497 | 2,542,182 | +45,692 | 3.90% | 3,805,605 |
| 2012-11-14 | 2012-11-12 | 1.602 | 2,496,490 | -19,419 | 3.83% | 3,999,464 |
| 2012-11-13 | 2012-11-09 | 1.602 | 2,515,909 | -38,077 | 3.86% | 4,030,574 |
| 2012-11-12 | 2012-11-08 | 1.628 | 2,553,986 | -11,233 | 3.92% | 4,158,650 |
| 2012-11-09 | 2012-11-07 | 1.602 | 2,565,219 | +3,047 | 3.94% | 4,109,571 |
| 2012-11-07 | 2012-11-05 | 1.655 | 2,562,172 | -113,469 | 3.93% | 4,239,269 |
| 2012-11-06 | 2012-11-02 | 1.760 | 2,675,641 | -26,653 | 4.11% | 4,708,091 |
| 2012-10-31 | 2012-10-29 | 1.681 | 2,702,294 | +7,615 | 4.15% | 4,542,080 |
| 2012-10-26 | 2012-10-24 | 1.970 | 2,694,679 | +37,315 | 4.13% | 5,307,750 |
| 2012-10-25 | 2012-10-22 | 1.838 | 2,657,364 | -18,467 | 4.08% | 4,885,300 |
| 2012-10-22 | 2012-10-18 | 1.917 | 2,675,831 | +952 | 4.11% | 5,130,075 |
| 2012-10-16 | 2012-10-12 | 1.917 | 2,674,879 | +5,711 | 4.10% | 5,128,250 |
| 2012-10-04 | 2012-09-28 | 1.970 | 2,669,168 | -3,807 | 4.10% | 5,257,501 |
| 2012-09-27 | 2012-09-25 | 2.022 | 2,672,975 | -952 | 4.10% | 5,405,400 |
| 2012-09-26 | 2012-09-24 | 2.075 | 2,673,927 | -11,423 | 4.10% | 5,547,775 |
| 2012-09-24 | 2012-09-20 | 2.022 | 2,685,350 | -178,770 | 4.12% | 5,430,425 |
| 2012-09-21 | 2012-09-19 | 2.600 | 2,864,120 | -149,069 | 4.39% | 7,446,781 |
| 2012-09-18 | 2012-09-14 | 1.917 | 3,013,189 | -10,662 | 4.62% | 5,776,854 |
| 2012-09-12 | 2012-09-10 | 1.760 | 3,023,851 | -199,140 | 4.64% | 5,320,805 |
| 2012-09-06 | 2012-09-04 | 1.655 | 3,222,991 | -191 | 4.94% | 5,332,635 |
| 2012-08-29 | 2012-08-27 | 1.444 | 3,223,182 | +5,712 | 4.95% | 4,655,750 |
| 2012-08-20 | 2012-08-16 | 1.760 | 3,217,470 | +5,711 | 4.94% | 5,661,500 |
| 2012-07-31 | 2012-07-27 | 1.602 | 3,211,759 | -380 | 4.93% | 5,145,350 |
| 2012-07-11 | 2012-07-09 | 1.576 | 3,212,139 | -191 | 4.93% | 5,061,599 |
| 2012-07-06 | 2012-07-04 | 1.786 | 3,212,330 | +7,615 | 4.93% | 5,736,820 |
| 2012-07-03 | 2012-06-28 | 1.733 | 3,204,715 | -1,523 | 4.92% | 5,554,891 |
| 2012-06-22 | 2012-06-20 | 1.891 | 3,206,238 | -11,042 | 4.92% | 6,062,761 |
| 2012-06-13 | 2012-06-11 | 1.838 | 3,217,280 | -9,519 | 4.94% | 5,914,650 |
| 2012-06-12 | 2012-06-08 | 1.838 | 3,226,799 | +38,077 | 4.95% | 5,932,150 |
| 2012-06-05 | 2012-06-01 | 1.970 | 3,188,722 | +761 | 4.89% | 6,280,874 |
| 2012-05-31 | 2012-05-29 | 1.891 | 3,187,961 | -18,277 | 4.89% | 6,028,200 |
| 2012-05-10 | 2012-05-08 | 1.733 | 3,206,238 | +34,269 | 4.92% | 5,557,531 |
| 2012-04-26 | 2012-04-24 | 1.628 | 3,171,969 | +15,231 | 4.87% | 5,164,911 |
| 2012-04-10 | 2012-04-03 | 2.101 | 3,156,738 | +1,523 | 4.84% | 6,632,400 |
| 2012-04-03 | 2012-03-30 | 2.206 | 3,155,215 | -952 | 4.84% | 6,960,660 |
| 2012-03-26 | 2012-03-22 | 1.996 | 3,156,167 | +35,031 | 4.84% | 6,299,640 |
| 2012-03-22 | 2012-03-20 | 2.049 | 3,121,136 | +81,864 | 4.79% | 6,393,659 |
| 2012-03-21 | 2012-03-19 | 2.127 | 3,039,272 | +191 | 4.66% | 6,465,420 |
| 2012-03-20 | 2012-03-16 | 2.154 | 3,039,081 | +37,695 | 4.66% | 6,544,829 |
| 2012-03-16 | 2012-03-14 | 2.206 | 3,001,386 | +62,065 | 4.60% | 6,621,301 |
| 2012-03-09 | 2012-03-07 | 2.469 | 2,939,321 | +1,904 | 4.51% | 7,256,330 |
| 2012-03-07 | 2012-03-05 | 2.154 | 2,937,417 | -3,808 | 4.51% | 6,325,890 |
| 2012-03-05 | 2012-03-01 | 2.206 | 2,941,225 | +12,566 | 4.51% | 6,488,581 |
| 2012-03-02 | 2012-02-29 | 2.311 | 2,928,659 | +1,332 | 4.49% | 6,768,519 |
| 2012-02-29 | 2012-02-27 | 2.390 | 2,927,327 | +26,654 | 4.49% | 6,996,081 |
| 2012-02-21 | 2012-02-17 | 2.495 | 2,900,673 | +3,808 | 4.45% | 7,237,100 |
| 2012-02-17 | 2012-02-15 | 2.495 | 2,896,865 | -9,139 | 4.44% | 7,227,599 |
| 2012-02-13 | 2012-02-09 | 2.154 | 2,906,004 | +38,077 | 4.46% | 6,258,240 |
| 2012-01-27 | 2012-01-20 | 1.891 | 2,867,927 | +15,230 | 4.40% | 5,423,040 |
| 2012-01-10 | 2012-01-06 | 1.891 | 2,852,697 | +34,269 | 4.38% | 5,394,241 |
| 2012-01-05 | 2012-01-03 | 2.049 | 2,818,428 | +3,808 | 4.32% | 5,773,561 |
| 2012-01-03 | 2011-12-29 | 1.891 | 2,814,620 | +37,886 | 4.32% | 5,322,240 |
| 2011-12-19 | 2011-12-15 | 1.865 | 2,776,734 | +38,077 | 4.26% | 5,177,675 |
| 2011-12-13 | 2011-12-09 | 1.865 | 2,738,657 | +24,369 | 4.20% | 5,106,674 |
| 2011-12-02 | 2011-11-30 | 1.786 | 2,714,288 | +3,807 | 4.16% | 4,847,379 |
| 2011-11-29 | 2011-11-25 | 1.812 | 2,710,481 | -57,114 | 4.16% | 4,911,766 |
| 2011-11-21 | 2011-11-17 | 1.707 | 2,767,595 | +3,807 | 4.25% | 4,724,524 |
| 2011-11-11 | 2011-11-09 | 1.917 | 2,763,788 | +6,473 | 4.24% | 5,298,705 |
| 2011-11-10 | 2011-11-08 | 1.838 | 2,757,315 | -381 | 4.23% | 5,069,050 |
| 2011-11-09 | 2011-11-07 | 1.838 | 2,757,696 | +3,808 | 4.23% | 5,069,751 |
| 2011-11-08 | 2011-11-04 | 1.838 | 2,753,888 | +19,038 | 4.23% | 5,062,750 |
| 2011-11-04 | 2011-11-02 | 1.970 | 2,734,850 | +11,423 | 4.20% | 5,386,876 |
| 2011-10-28 | 2011-10-26 | 2.075 | 2,723,427 | -1,904 | 4.18% | 5,650,476 |
| 2011-10-27 | 2011-10-25 | 1.943 | 2,725,331 | +76,154 | 4.18% | 5,296,551 |
| 2011-10-26 | 2011-10-24 | 2.049 | 2,649,177 | -3,808 | 4.06% | 5,426,849 |
| 2011-10-25 | 2011-10-21 | 1.970 | 2,652,985 | +3,998 | 4.07% | 5,225,625 |
| 2011-10-17 | 2011-10-13 | 2.232 | 2,648,987 | +45,692 | 4.06% | 5,913,450 |
| 2011-10-13 | 2011-10-11 | 1.996 | 2,603,295 | +116,514 | 3.99% | 5,196,120 |
| 2011-10-11 | 2011-10-07 | 1.996 | 2,486,781 | +4,189 | 3.82% | 4,963,560 |
| 2011-10-04 | 2011-09-30 | 2.075 | 2,482,592 | +380 | 3.81% | 5,150,799 |
| 2011-09-26 | 2011-09-22 | 2.232 | 2,482,212 | +191 | 3.81% | 5,541,151 |
| 2011-09-22 | 2011-09-20 | 2.232 | 2,482,021 | +1,142 | 3.81% | 5,540,725 |
| 2011-09-19 | 2011-09-15 | 2.022 | 2,480,879 | -6,473 | 3.81% | 5,016,935 |
| 2011-09-15 | 2011-09-12 | 2.075 | 2,487,352 | +16,754 | 3.82% | 5,160,675 |
| 2011-09-14 | 2011-09-09 | 2.337 | 2,470,598 | +4,569 | 3.79% | 5,774,764 |
| 2011-09-12 | 2011-09-08 | 2.600 | 2,466,029 | +3,046 | 3.78% | 6,411,735 |
| 2011-09-02 | 2011-08-31 | 2.784 | 2,462,983 | -1,904 | 3.78% | 6,856,610 |
| 2011-08-29 | 2011-08-25 | 2.731 | 2,464,887 | +7,616 | 3.78% | 6,732,441 |
| 2011-08-26 | 2011-08-24 | 2.810 | 2,457,271 | -3,808 | 3.77% | 6,905,244 |
| 2011-08-24 | 2011-08-22 | 2.758 | 2,461,079 | +3,808 | 3.78% | 6,786,675 |
| 2011-08-23 | 2011-08-19 | 2.994 | 2,457,271 | +5,330 | 3.97% | 7,356,989 |
| 2011-08-19 | 2011-08-17 | 2.863 | 2,451,941 | +11,994 | 3.96% | 7,019,056 |
| 2011-08-16 | 2011-08-12 | 3.125 | 2,439,947 | +9,139 | 3.94% | 7,625,521 |
| 2011-08-12 | 2011-08-10 | 3.099 | 2,430,808 | +1,523 | 3.93% | 7,533,119 |
| 2011-08-11 | 2011-08-09 | 2.889 | 2,429,285 | +1,142 | 3.93% | 7,017,999 |
| 2011-08-10 | 2011-08-08 | 2.941 | 2,428,143 | -107,566 | 3.93% | 7,142,240 |
| 2011-08-09 | 2011-08-05 | 3.178 | 2,535,709 | -159,351 | 4.10% | 8,057,994 |
| 2011-08-08 | 2011-08-04 | 3.729 | 2,695,060 | -68,728 | 4.36% | 10,050,761 |
| 2011-08-05 | 2011-08-03 | 3.598 | 2,763,788 | +7,615 | 4.47% | 9,944,146 |
| 2011-08-01 | 2011-07-28 | 3.467 | 2,756,173 | -15,230 | 4.46% | 9,554,822 |
| 2011-07-29 | 2011-07-27 | 3.388 | 2,771,403 | -3,808 | 4.48% | 9,389,264 |
| 2011-07-28 | 2011-07-26 | 3.335 | 2,775,211 | -3,807 | 4.49% | 9,256,396 |
| 2011-07-27 | 2011-07-25 | 3.572 | 2,779,018 | +2,284 | 4.49% | 9,925,958 |
| 2011-07-26 | 2011-07-22 | 3.414 | 2,776,734 | -12,756 | 4.49% | 9,480,250 |
| 2011-07-25 | 2011-07-21 | 3.362 | 2,789,490 | +3,808 | 4.51% | 9,377,282 |
| 2011-07-22 | 2011-07-20 | 3.362 | 2,785,682 | +3,808 | 4.50% | 9,364,480 |
| 2011-07-21 | 2011-07-19 | 3.834 | 2,781,874 | -191 | 4.50% | 10,666,759 |
| 2011-07-20 | 2011-07-18 | 3.834 | 2,782,065 | -1,903 | 4.50% | 10,667,492 |
| 2011-07-18 | 2011-07-14 | 3.729 | 2,783,968 | -2,285 | 4.50% | 10,382,328 |
| 2011-07-15 | 2011-07-13 | 3.651 | 2,786,253 | -2,665 | 4.50% | 10,171,325 |
| 2011-07-12 | 2011-07-08 | 3.545 | 2,788,918 | -9,520 | 4.51% | 9,888,074 |
| 2011-07-08 | 2011-07-06 | 3.362 | 2,798,438 | -16,563 | 4.52% | 9,407,362 |
| 2011-07-07 | 2011-07-05 | 3.414 | 2,815,001 | +571 | 4.55% | 9,610,901 |
| 2011-07-06 | 2011-07-04 | 3.467 | 2,814,430 | -1,904 | 4.55% | 9,756,781 |
| 2011-07-04 | 2011-06-29 | 3.493 | 2,816,334 | -17,895 | 4.55% | 9,837,347 |
| 2011-06-28 | 2011-06-24 | 3.519 | 2,834,229 | -3,808 | 4.58% | 9,974,288 |
| 2011-06-27 | 2011-06-23 | 3.230 | 2,838,037 | +1,904 | 4.59% | 9,167,805 |
| 2011-06-24 | 2011-06-22 | 3.362 | 2,836,133 | -14,469 | 4.58% | 9,534,079 |
| 2011-06-23 | 2011-06-21 | 3.756 | 2,850,602 | +1,903 | 4.61% | 10,705,693 |
| 2011-06-22 | 2011-06-20 | 3.966 | 2,848,699 | +8,187 | 4.61% | 11,297,067 |
| 2011-06-20 | 2011-06-16 | 4.255 | 2,840,512 | -11,423 | 4.59% | 12,085,199 |
| 2011-06-17 | 2011-06-15 | 4.255 | 2,851,935 | +4,188 | 4.61% | 12,133,800 |
| 2011-06-13 | 2011-06-09 | 4.123 | 2,847,747 | -7,615 | 4.60% | 11,742,031 |
| 2011-06-09 | 2011-06-07 | 4.123 | 2,855,362 | -1,904 | 4.62% | 11,773,430 |
| 2011-06-03 | 2011-06-01 | 4.360 | 2,857,266 | +15,231 | 4.62% | 12,456,641 |
| 2011-05-31 | 2011-05-27 | 4.465 | 2,842,035 | -4,760 | 4.59% | 12,688,799 |
| 2011-05-27 | 2011-05-25 | 4.386 | 2,846,795 | +15,231 | 4.60% | 12,485,756 |
| 2011-05-26 | 2011-05-24 | 4.307 | 2,831,564 | -15,992 | 4.58% | 12,195,859 |
| 2011-05-25 | 2011-05-23 | 4.307 | 2,847,556 | +13,327 | 4.60% | 12,264,739 |
| 2011-05-24 | 2011-05-20 | 4.570 | 2,834,229 | -5,522 | 4.58% | 12,951,688 |
| 2011-05-23 | 2011-05-19 | 4.570 | 2,839,751 | -3,426 | 4.59% | 12,976,922 |
| 2011-05-20 | 2011-05-18 | 4.465 | 2,843,177 | +11,422 | 4.60% | 12,693,898 |
| 2011-05-19 | 2011-05-17 | 4.412 | 2,831,755 | +5,712 | 4.58% | 12,494,162 |
| 2011-05-17 | 2011-05-13 | 4.806 | 2,826,043 | +6,473 | 4.57% | 13,582,260 |
| 2011-05-16 | 2011-05-12 | 4.596 | 2,819,570 | -8,567 | 4.56% | 12,958,750 |
| 2011-05-13 | 2011-05-11 | 4.596 | 2,828,137 | +66,443 | 4.57% | 12,998,124 |
| 2011-05-12 | 2011-05-09 | 4.517 | 2,761,694 | +171,155 | 4.46% | 12,475,162 |
| 2011-05-09 | 2011-05-05 | 5.331 | 2,590,539 | +14,469 | 4.19% | 13,811,103 |
| 2011-05-06 | 2011-05-04 | 5.463 | 2,576,070 | -11,614 | 4.16% | 14,072,238 |
| 2011-05-05 | 2011-05-03 | 5.515 | 2,587,684 | -9,900 | 4.18% | 14,271,602 |
| 2011-05-04 | 2011-04-29 | 5.673 | 2,597,584 | +267,488 | 4.20% | 14,735,522 |
| 2011-05-03 | 2011-04-28 | 6.303 | 2,330,096 | +1,054,912 | 3.77% | 14,686,802 |
| 2011-04-29 | 2011-04-27 | 6.566 | 1,275,184 | -57,496 | 2.06% | 8,372,498 |
| 2011-04-28 | 2011-04-26 | 5.778 | 1,332,680 | -42,265 | 2.15% | 7,700,000 |
| 2011-04-27 | 2011-04-21 | 5.095 | 1,374,945 | -158,208 | 2.22% | 7,005,340 |
| 2011-04-26 | 2011-04-20 | 4.622 | 1,533,153 | -114,230 | 2.48% | 7,086,640 |
| 2011-04-21 | 2011-04-19 | 4.412 | 1,647,383 | -125,652 | 2.66% | 7,268,521 |
| 2011-04-20 | 2011-04-18 | 4.097 | 1,773,035 | -12,185 | 2.87% | 7,264,138 |
| 2011-04-19 | 2011-04-15 | 4.176 | 1,785,220 | +113,659 | 2.89% | 7,454,715 |
| 2011-04-18 | 2011-04-14 | 3.729 | 1,671,561 | +15,230 | 2.70% | 6,233,798 |
| 2011-04-12 | 2011-04-08 | 3.887 | 1,656,331 | -3,807 | 2.68% | 6,438,001 |
| 2011-04-11 | 2011-04-07 | 3.861 | 1,660,138 | +65,491 | 2.68% | 6,409,198 |
| 2011-04-08 | 2011-04-06 | 3.929 | 1,594,647 | +4,569 | 2.58% | 6,265,249 |
| 2011-04-07 | 2011-04-04 | 3.929 | 1,590,078 | -122,314 | 2.57% | 6,247,298 |
| 2011-03-31 | 2011-03-29 | 3.638 | 1,712,392 | -12,576 | 2.56% | 6,229,500 |
| 2011-03-30 | 2011-03-28 | 3.589 | 1,724,968 | -5,979 | 2.58% | 6,191,580 |
| 2011-03-29 | 2011-03-25 | 3.783 | 1,730,947 | -28,862 | 2.58% | 6,548,881 |
| 2011-03-28 | 2011-03-24 | 3.977 | 1,759,809 | +11,132 | 2.63% | 6,999,518 |
| 2011-03-25 | 2011-03-23 | 4.171 | 1,748,677 | -69,889 | 2.61% | 7,294,521 |
| 2011-03-24 | 2011-03-22 | 3.783 | 1,818,566 | +21,441 | 2.71% | 6,880,380 |
| 2011-03-23 | 2011-03-21 | 3.541 | 1,797,125 | +36,491 | 2.68% | 6,363,410 |
| 2011-03-22 | 2011-03-18 | 3.371 | 1,760,634 | +8,865 | 2.63% | 5,935,300 |
| 2011-03-21 | 2011-03-17 | 3.395 | 1,751,769 | -3,299 | 2.62% | 5,947,900 |
| 2011-03-18 | 2011-03-16 | 3.420 | 1,755,068 | +8,659 | 2.62% | 6,001,666 |
| 2011-03-17 | 2011-03-15 | 3.565 | 1,746,409 | +108,030 | 2.61% | 6,226,185 |
| 2011-03-15 | 2011-03-11 | 3.153 | 1,638,379 | +8,246 | 2.45% | 5,165,549 |
| 2011-03-11 | 2011-03-09 | 3.201 | 1,630,133 | -14,019 | 2.43% | 5,218,621 |
| 2011-03-03 | 2011-03-01 | 3.517 | 1,644,152 | -20,822 | 2.45% | 5,781,875 |
| 2011-03-02 | 2011-02-28 | 3.468 | 1,664,974 | -413 | 2.49% | 5,774,339 |
| 2011-03-01 | 2011-02-25 | 3.492 | 1,665,387 | +413 | 2.49% | 5,816,161 |
| 2011-02-23 | 2011-02-21 | 3.541 | 1,664,974 | -8,247 | 2.49% | 5,895,479 |
| 2011-02-21 | 2011-02-17 | 3.274 | 1,673,221 | +4,123 | 2.50% | 5,478,300 |
| 2011-02-18 | 2011-02-16 | 3.395 | 1,669,098 | +2,062 | 2.49% | 5,667,201 |
| 2011-02-17 | 2011-02-15 | 3.395 | 1,667,036 | -54,839 | 2.49% | 5,660,200 |
| 2011-02-14 | 2011-02-10 | 3.007 | 1,721,875 | +13,606 | 2.57% | 5,178,239 |
| 2011-02-11 | 2011-02-09 | 3.080 | 1,708,269 | +9,484 | 2.55% | 5,261,611 |
| 2011-02-10 | 2011-02-08 | 3.104 | 1,698,785 | +4,123 | 2.54% | 5,273,600 |
| 2011-02-09 | 2011-02-07 | 3.153 | 1,694,662 | -16,081 | 2.53% | 5,343,000 |
| 2011-02-08 | 2011-02-02 | 3.371 | 1,710,743 | -824 | 2.55% | 5,767,111 |
| 2011-02-07 | 2011-01-31 | 3.565 | 1,711,567 | +15,256 | 2.56% | 6,101,969 |
| 2011-01-31 | 2011-01-27 | 3.250 | 1,696,311 | +4,123 | 2.53% | 5,512,759 |
| 2011-01-28 | 2011-01-26 | 3.250 | 1,692,188 | -16,493 | 2.53% | 5,499,360 |
| 2011-01-27 | 2011-01-25 | 3.371 | 1,708,681 | -49,479 | 2.55% | 5,760,160 |
| 2011-01-24 | 2011-01-20 | 3.104 | 1,758,160 | +2,268 | 2.62% | 5,457,919 |
| 2011-01-14 | 2011-01-12 | 3.274 | 1,755,892 | -6,804 | 2.62% | 5,748,974 |
| 2011-01-06 | 2011-01-04 | 3.104 | 1,762,696 | +2,062 | 2.63% | 5,472,001 |
| 2010-12-29 | 2010-12-24 | 2.910 | 1,760,634 | +5,979 | 2.63% | 5,124,000 |
| 2010-12-23 | 2010-12-21 | 2.983 | 1,754,655 | -7,422 | 2.62% | 5,234,264 |
| 2010-12-22 | 2010-12-20 | 3.007 | 1,762,077 | +4,123 | 2.63% | 5,299,139 |
| 2010-12-21 | 2010-12-17 | 3.153 | 1,757,954 | +4,123 | 2.62% | 5,542,550 |
| 2010-12-20 | 2010-12-16 | 3.153 | 1,753,831 | +4,124 | 2.62% | 5,529,551 |
| 2010-12-17 | 2010-12-15 | 2.910 | 1,749,707 | +12,782 | 2.61% | 5,092,199 |
| 2010-12-15 | 2010-12-13 | 3.032 | 1,736,925 | +12,369 | 2.59% | 5,265,624 |
| 2010-12-08 | 2010-12-06 | 3.250 | 1,724,556 | +2,062 | 2.57% | 5,604,551 |
| 2010-12-06 | 2010-12-02 | 3.153 | 1,722,494 | +41,233 | 2.57% | 5,430,750 |
| 2010-12-03 | 2010-12-01 | 3.274 | 1,681,261 | -4,124 | 2.51% | 5,504,624 |
| 2010-11-30 | 2010-11-26 | 3.371 | 1,685,385 | +8,247 | 2.52% | 5,681,627 |
| 2010-11-29 | 2010-11-25 | 3.347 | 1,677,138 | +2,062 | 2.50% | 5,613,150 |
| 2010-11-26 | 2010-11-24 | 3.444 | 1,675,076 | +2,061 | 2.50% | 5,768,749 |
| 2010-11-25 | 2010-11-23 | 3.250 | 1,673,015 | +24,328 | 2.50% | 5,437,051 |
| 2010-11-23 | 2010-11-19 | 3.808 | 1,648,687 | -28,451 | 2.46% | 6,277,643 |
| 2010-11-19 | 2010-11-17 | 4.050 | 1,677,138 | +9,071 | 2.50% | 6,792,725 |
| 2010-11-18 | 2010-11-16 | 4.244 | 1,668,067 | +14,432 | 2.49% | 7,079,626 |
| 2010-11-17 | 2010-11-15 | 4.414 | 1,653,635 | +2,061 | 2.47% | 7,299,108 |
| 2010-11-16 | 2010-11-12 | 4.851 | 1,651,574 | -11,339 | 2.47% | 8,011,001 |
| 2010-11-15 | 2010-11-11 | 4.826 | 1,662,913 | -4,948 | 2.48% | 8,025,671 |
| 2010-11-11 | 2010-11-09 | 4.851 | 1,667,861 | -4,123 | 2.49% | 8,090,002 |
| 2010-11-10 | 2010-11-08 | 4.923 | 1,671,984 | +8,040 | 2.50% | 8,231,650 |
| 2010-11-08 | 2010-11-04 | 4.462 | 1,663,944 | -10,102 | 2.48% | 7,425,322 |
| 2010-11-05 | 2010-11-03 | 4.632 | 1,674,046 | -19,379 | 2.50% | 7,754,602 |
| 2010-11-04 | 2010-11-02 | 4.729 | 1,693,425 | -7,009 | 2.53% | 8,008,650 |
| 2010-11-03 | 2010-11-01 | 5.166 | 1,700,434 | +7,421 | 2.54% | 8,784,118 |
| 2010-11-02 | 2010-10-29 | 5.190 | 1,693,013 | -71,332 | 2.53% | 8,786,842 |
| 2010-11-01 | 2010-10-28 | 4.948 | 1,764,345 | -15,050 | 2.63% | 8,729,160 |
| 2010-10-29 | 2010-10-27 | 4.293 | 1,779,395 | -18,142 | 2.66% | 7,638,435 |
| 2010-10-28 | 2010-10-26 | 4.535 | 1,797,537 | -18,349 | 2.68% | 8,152,263 |
| 2010-10-27 | 2010-10-25 | 3.905 | 1,815,886 | -9,277 | 2.71% | 7,090,440 |
| 2010-10-25 | 2010-10-21 | 3.444 | 1,825,163 | -4,123 | 2.72% | 6,285,629 |
| 2010-10-22 | 2010-10-20 | 3.274 | 1,829,286 | -21,441 | 2.73% | 5,989,273 |
| 2010-10-21 | 2010-10-19 | 3.298 | 1,850,727 | -10,309 | 2.76% | 6,104,358 |
| 2010-10-20 | 2010-10-18 | 3.250 | 1,861,036 | -5,772 | 2.78% | 6,048,091 |
| 2010-10-19 | 2010-10-15 | 3.323 | 1,866,808 | -13,813 | 2.79% | 6,202,674 |
| 2010-10-18 | 2010-10-14 | 3.323 | 1,880,621 | -11,133 | 2.81% | 6,248,570 |
| 2010-10-15 | 2010-10-13 | 3.177 | 1,891,754 | +2,062 | 2.82% | 6,010,280 |
| 2010-10-14 | 2010-10-12 | 3.226 | 1,889,692 | -41,233 | 2.82% | 6,095,389 |
| 2010-10-13 | 2010-10-11 | 3.226 | 1,930,925 | +4,123 | 2.88% | 6,228,390 |
| 2010-10-12 | 2010-10-08 | 3.129 | 1,926,802 | +2,887 | 2.88% | 6,028,171 |
| 2010-10-11 | 2010-10-07 | 3.129 | 1,923,915 | +3,298 | 2.87% | 6,019,139 |
| 2010-10-07 | 2010-10-05 | 3.468 | 1,920,617 | +8,247 | 2.87% | 6,660,941 |
| 2010-10-06 | 2010-10-04 | 3.492 | 1,912,370 | -5,979 | 2.85% | 6,678,719 |
| 2010-10-05 | 2010-09-30 | 3.565 | 1,918,349 | -13,194 | 2.86% | 6,839,175 |
| 2010-10-04 | 2010-09-29 | 3.541 | 1,931,543 | -24,740 | 2.88% | 6,839,368 |
| 2010-09-30 | 2010-09-28 | 3.468 | 1,956,283 | -34,017 | 2.92% | 6,784,635 |
| 2010-09-29 | 2010-09-27 | 3.541 | 1,990,300 | -10,720 | 2.97% | 7,047,420 |
| 2010-09-28 | 2010-09-24 | 3.347 | 2,001,020 | +4,329 | 2.99% | 6,697,138 |
| 2010-09-27 | 2010-09-22 | 3.032 | 1,996,691 | -39,996 | 2.98% | 6,053,125 |
| 2010-09-24 | 2010-09-21 | 2.886 | 2,036,687 | -54,427 | 3.04% | 5,878,006 |
| 2010-09-22 | 2010-09-20 | 2.765 | 2,091,114 | -37,522 | 3.12% | 5,781,511 |
| 2010-09-20 | 2010-09-16 | 2.498 | 2,128,636 | -8,246 | 3.18% | 5,317,376 |
| 2010-09-17 | 2010-09-15 | 2.474 | 2,136,882 | +17,936 | 3.19% | 5,286,150 |
| 2010-09-16 | 2010-09-14 | 2.522 | 2,118,946 | +2,680 | 3.16% | 5,344,560 |
| 2010-09-15 | 2010-09-13 | 2.522 | 2,116,266 | -19,173 | 3.16% | 5,337,801 |
| 2010-09-14 | 2010-09-10 | 2.498 | 2,135,439 | -27,213 | 3.19% | 5,334,370 |
| 2010-09-13 | 2010-09-09 | 2.353 | 2,162,652 | -8,247 | 3.23% | 5,087,649 |
| 2010-09-08 | 2010-09-06 | 2.401 | 2,170,899 | -41,233 | 3.24% | 5,212,350 |
| 2010-09-02 | 2010-08-31 | 2.353 | 2,212,132 | -5,772 | 3.30% | 5,204,051 |
| 2010-08-30 | 2010-08-26 | 2.377 | 2,217,904 | -619 | 3.31% | 5,271,419 |
| 2010-08-13 | 2010-08-11 | 2.353 | 2,218,523 | -9,896 | 3.31% | 5,219,086 |
| 2010-08-10 | 2010-08-06 | 2.377 | 2,228,419 | +3,299 | 3.33% | 5,296,411 |
| 2010-08-06 | 2010-08-04 | 2.377 | 2,225,120 | -412 | 3.32% | 5,288,570 |
| 2010-08-05 | 2010-08-03 | 2.353 | 2,225,532 | -31,543 | 3.32% | 5,235,574 |
| 2010-08-02 | 2010-07-29 | 2.425 | 2,257,075 | -11,339 | 3.37% | 5,473,999 |
| 2010-07-28 | 2010-07-26 | 2.328 | 2,268,414 | -27,214 | 3.39% | 5,281,440 |
| 2010-07-26 | 2010-07-22 | 2.401 | 2,295,628 | +11,133 | 3.43% | 5,511,826 |
| 2010-07-22 | 2010-07-20 | 2.328 | 2,284,495 | -8,246 | 3.41% | 5,318,880 |
| 2010-07-21 | 2010-07-19 | 2.328 | 2,292,741 | +824 | 3.42% | 5,338,079 |
| 2010-07-19 | 2010-07-15 | 2.231 | 2,291,917 | +6,804 | 3.42% | 5,113,820 |
| 2010-07-16 | 2010-07-14 | 2.231 | 2,285,113 | -4,948 | 3.41% | 5,098,639 |
| 2010-07-13 | 2010-07-09 | 2.425 | 2,290,061 | -2,062 | 3.42% | 5,553,999 |
| 2010-07-09 | 2010-07-07 | 2.158 | 2,292,123 | +28,863 | 3.42% | 4,947,510 |
| 2010-07-08 | 2010-07-06 | 2.255 | 2,263,260 | -4,123 | 3.38% | 5,104,770 |
| 2010-07-07 | 2010-07-05 | 2.061 | 2,267,383 | +10,926 | 3.38% | 4,674,149 |
| 2010-07-06 | 2010-07-02 | 2.134 | 2,256,457 | +30,512 | 3.37% | 4,815,801 |
| 2010-07-05 | 2010-06-30 | 2.207 | 2,225,945 | +7,010 | 3.32% | 4,912,636 |
| 2010-07-02 | 2010-06-29 | 2.183 | 2,218,935 | -53,602 | 3.31% | 4,843,350 |
| 2010-06-29 | 2010-06-25 | 2.037 | 2,272,537 | +61,848 | 3.39% | 4,629,659 |
| 2010-06-28 | 2010-06-24 | 2.037 | 2,210,689 | +28,451 | 3.30% | 4,503,661 |
| 2010-06-24 | 2010-06-22 | 2.037 | 2,182,238 | +28,863 | 3.26% | 4,445,700 |
| 2010-06-23 | 2010-06-21 | 2.110 | 2,153,375 | -2,474 | 3.21% | 4,543,575 |
| 2010-06-22 | 2010-06-18 | 2.086 | 2,155,849 | +28,863 | 3.22% | 4,496,510 |
| 2010-06-18 | 2010-06-15 | 2.061 | 2,126,986 | -825 | 3.18% | 4,384,725 |
| 2010-06-17 | 2010-06-14 | 2.134 | 2,127,811 | -2,062 | 3.18% | 4,541,240 |
| 2010-06-15 | 2010-06-11 | 2.061 | 2,129,873 | -8,246 | 3.18% | 4,390,676 |
| 2010-06-14 | 2010-06-10 | 2.061 | 2,138,119 | -3,299 | 3.19% | 4,407,675 |
| 2010-06-08 | 2010-06-04 | 2.037 | 2,141,418 | -824 | 3.20% | 4,362,541 |
| 2010-06-07 | 2010-06-03 | 2.061 | 2,142,242 | -8,247 | 3.20% | 4,416,174 |
| 2010-05-31 | 2010-05-27 | 1.916 | 2,150,489 | +7,216 | 3.21% | 4,120,245 |
| 2010-05-28 | 2010-05-26 | 1.916 | 2,143,273 | +8,246 | 3.20% | 4,106,420 |
| 2010-05-27 | 2010-05-25 | 1.916 | 2,135,027 | -7,009 | 3.19% | 4,090,621 |
| 2010-05-25 | 2010-05-20 | 1.916 | 2,142,036 | +13,607 | 3.20% | 4,104,050 |
| 2010-05-18 | 2010-05-14 | 2.183 | 2,128,429 | -3,093 | 3.18% | 4,645,799 |
| 2010-05-17 | 2010-05-13 | 2.183 | 2,131,522 | -1,649 | 3.18% | 4,652,550 |
| 2010-05-11 | 2010-05-07 | 2.086 | 2,133,171 | -47,418 | 3.18% | 4,449,210 |
| 2010-05-07 | 2010-05-05 | 2.255 | 2,180,589 | -10,308 | 3.26% | 4,918,306 |
| 2010-05-06 | 2010-05-04 | 2.304 | 2,190,897 | +4,123 | 3.27% | 5,047,825 |
| 2010-05-05 | 2010-05-03 | 2.304 | 2,186,774 | -4,535 | 3.26% | 5,038,326 |
| 2010-05-04 | 2010-04-30 | 2.304 | 2,191,309 | -1,649 | 3.27% | 5,048,775 |
| 2010-05-03 | 2010-04-29 | 2.377 | 2,192,958 | -18,143 | 3.27% | 5,212,129 |
| 2010-04-30 | 2010-04-28 | 2.425 | 2,211,101 | -1,649 | 3.30% | 5,362,500 |
| 2010-04-29 | 2010-04-27 | 2.425 | 2,212,750 | -1,649 | 3.30% | 5,366,500 |
| 2010-04-28 | 2010-04-26 | 2.474 | 2,214,399 | -218,121 | 3.31% | 5,477,909 |
| 2010-04-27 | 2010-04-23 | 2.280 | 2,432,520 | +125,759 | 3.63% | 5,545,530 |
| 2010-04-26 | 2010-04-22 | 2.328 | 2,306,761 | +33,605 | 3.44% | 5,370,721 |
| 2010-04-23 | 2010-04-21 | 2.280 | 2,273,156 | +74,425 | 3.39% | 5,182,220 |
| 2010-04-22 | 2010-04-20 | 2.280 | 2,198,731 | -206 | 3.28% | 5,012,550 |
| 2010-04-21 | 2010-04-19 | 2.304 | 2,198,937 | +13,400 | 3.28% | 5,066,350 |
| 2010-04-19 | 2010-04-15 | 2.498 | 2,185,537 | -7,834 | 3.26% | 5,459,516 |
| 2010-04-16 | 2010-04-14 | 2.522 | 2,193,371 | -4,535 | 3.27% | 5,532,281 |
| 2010-04-15 | 2010-04-13 | 2.498 | 2,197,906 | +23,502 | 3.28% | 5,490,414 |
| 2010-04-14 | 2010-04-12 | 2.401 | 2,174,404 | +3,711 | 3.25% | 5,220,766 |
| 2010-04-13 | 2010-04-09 | 2.450 | 2,170,693 | +8,041 | 3.24% | 5,317,145 |
| 2010-04-09 | 2010-04-07 | 2.474 | 2,162,652 | -1,856 | 3.23% | 5,349,899 |
| 2010-04-08 | 2010-04-01 | 2.498 | 2,164,508 | -4,536 | 3.23% | 5,406,985 |
| 2010-04-07 | 2010-03-31 | 2.547 | 2,169,044 | -22,677 | 3.24% | 5,523,526 |
| 2010-04-01 | 2010-03-30 | 2.450 | 2,191,721 | +3,917 | 3.27% | 5,368,654 |
| 2010-03-31 | 2010-03-29 | 2.353 | 2,187,804 | -20,617 | 3.27% | 5,146,819 |
| 2010-03-30 | 2010-03-26 | 2.353 | 2,208,421 | -2,061 | 3.30% | 5,195,321 |
| 2010-03-29 | 2010-03-25 | 2.280 | 2,210,482 | +4,123 | 3.30% | 5,039,339 |
| 2010-03-26 | 2010-03-24 | 2.328 | 2,206,359 | +31,337 | 3.29% | 5,136,960 |
| 2010-03-25 | 2010-03-23 | 2.353 | 2,175,022 | -90,094 | 3.25% | 5,116,749 |
| 2010-03-24 | 2010-03-22 | 2.353 | 2,265,116 | -193,793 | 3.38% | 5,328,696 |
| 2010-03-23 | 2010-03-19 | 2.183 | 2,458,909 | +8,659 | 3.67% | 5,367,150 |
| 2010-03-22 | 2010-03-18 | 2.183 | 2,450,250 | +33,398 | 3.66% | 5,348,250 |
| 2010-03-19 | 2010-03-17 | 2.158 | 2,416,852 | -4,948 | 3.61% | 5,216,736 |
| 2010-03-16 | 2010-03-12 | 2.183 | 2,421,800 | -14,019 | 3.62% | 5,286,151 |
| 2010-03-15 | 2010-03-11 | 2.231 | 2,435,819 | -9,483 | 3.64% | 5,434,901 |
| 2010-03-12 | 2010-03-10 | 2.158 | 2,445,302 | -18,143 | 3.65% | 5,278,144 |
| 2010-03-10 | 2010-03-08 | 2.183 | 2,463,445 | -8,246 | 3.68% | 5,377,051 |
| 2010-03-09 | 2010-03-05 | 2.134 | 2,471,691 | -137,511 | 3.69% | 5,275,160 |
| 2010-03-08 | 2010-03-04 | 2.158 | 2,609,202 | +47,209 | 3.90% | 5,631,920 |
| 2010-03-05 | 2010-03-03 | 2.134 | 2,561,993 | +97,515 | 3.82% | 5,467,885 |
| 2010-03-04 | 2010-03-02 | 2.231 | 2,464,478 | -24,533 | 3.68% | 5,498,846 |
| 2010-03-03 | 2010-03-01 | 2.134 | 2,489,011 | -3,299 | 3.72% | 5,312,125 |
| 2010-03-01 | 2010-02-25 | 2.231 | 2,492,310 | -206 | 3.72% | 5,560,946 |
| 2010-02-26 | 2010-02-24 | 2.158 | 2,492,516 | -45,768 | 3.72% | 5,380,055 |
| 2010-02-25 | 2010-02-23 | 2.134 | 2,538,284 | +8,246 | 3.79% | 5,417,284 |
| 2010-02-24 | 2010-02-22 | 2.183 | 2,530,038 | +81,229 | 3.78% | 5,522,406 |
| 2010-02-23 | 2010-02-19 | 2.158 | 2,448,809 | -63,911 | 3.66% | 5,285,714 |
| 2010-02-22 | 2010-02-18 | 2.134 | 2,512,720 | -46,181 | 3.75% | 5,362,725 |
| 2010-02-19 | 2010-02-17 | 2.207 | 2,558,901 | -37,109 | 3.82% | 5,647,466 |
| 2010-02-05 | 2010-02-03 | 2.328 | 2,596,010 | -9,484 | 3.88% | 6,044,166 |
| 2010-02-04 | 2010-02-02 | 2.231 | 2,605,494 | -179,980 | 3.89% | 5,813,486 |
| 2010-02-03 | 2010-02-01 | 2.158 | 2,785,474 | +83,290 | 4.16% | 6,012,400 |
| 2010-02-02 | 2010-01-29 | 2.183 | 2,702,184 | +97,309 | 4.03% | 5,898,155 |
| 2010-02-01 | 2010-01-28 | 2.134 | 2,604,875 | -32,986 | 3.89% | 5,559,405 |
| 2010-01-29 | 2010-01-27 | 2.231 | 2,637,861 | +20,410 | 3.94% | 5,885,705 |
| 2010-01-28 | 2010-01-26 | 2.280 | 2,617,451 | +113,802 | 3.91% | 5,967,126 |
| 2010-01-27 | 2010-01-25 | 2.498 | 2,503,649 | +9,896 | 3.74% | 6,254,166 |
| 2010-01-26 | 2010-01-22 | 2.547 | 2,493,753 | +6,185 | 3.72% | 6,350,406 |
| 2010-01-25 | 2010-01-21 | 2.692 | 2,487,568 | +185,547 | 3.71% | 6,696,636 |
| 2010-01-22 | 2010-01-20 | 2.547 | 2,302,021 | -1,335,111 | 3.44% | 5,862,156 |
| 2010-01-21 | 2010-01-19 | 2.183 | 3,637,132 | -8,247 | 5.43% | 7,938,900 |
| 2010-01-20 | 2010-01-18 | 2.183 | 3,645,379 | +2,887 | 5.44% | 7,956,901 |
| 2010-01-19 | 2010-01-15 | 2.183 | 3,642,492 | +72,982 | 5.44% | 7,950,599 |
| 2010-01-18 | 2010-01-14 | 2.110 | 3,569,510 | +11,545 | 5.33% | 7,531,589 |
| 2010-01-15 | 2010-01-13 | 1.989 | 3,557,965 | +89,887 | 5.31% | 7,075,779 |
| 2010-01-14 | 2010-01-12 | 2.061 | 3,468,078 | +3,298 | 5.18% | 7,149,350 |
| 2010-01-13 | 2010-01-11 | 2.037 | 3,464,780 | +12,370 | 5.17% | 7,058,521 |
| 2010-01-08 | 2010-01-06 | 2.134 | 3,452,410 | -4,329 | 5.15% | 7,368,241 |
| 2010-01-07 | 2010-01-05 | 2.086 | 3,456,739 | -24,740 | 5.16% | 7,209,810 |
| 2010-01-05 | 2009-12-31 | 2.183 | 3,481,479 | -54,633 | 5.20% | 7,599,151 |
| 2009-12-30 | 2009-12-28 | 2.013 | 3,536,112 | +2,886 | 5.28% | 7,118,080 |
| 2009-12-29 | 2009-12-24 | 1.964 | 3,533,226 | +4,742 | 5.27% | 6,940,891 |
| 2009-12-28 | 2009-12-22 | 1.964 | 3,528,484 | +79,579 | 5.27% | 6,931,575 |
| 2009-12-23 | 2009-12-21 | 1.964 | 3,448,905 | +141,222 | 5.15% | 6,775,245 |
| 2009-12-22 | 2009-12-18 | 2.037 | 3,307,683 | +12,370 | 4.94% | 6,738,480 |
| 2009-12-21 | 2009-12-17 | 2.086 | 3,295,313 | +1,649 | 4.92% | 6,873,119 |
| 2009-12-18 | 2009-12-16 | 2.110 | 3,293,664 | +16,081 | 4.92% | 6,949,560 |
| 2009-12-17 | 2009-12-15 | 2.086 | 3,277,583 | +57,313 | 4.89% | 6,836,139 |
| 2009-12-16 | 2009-12-14 | 2.134 | 3,220,270 | -412 | 4.81% | 6,872,800 |
| 2009-12-15 | 2009-12-11 | 2.183 | 3,220,682 | +206,988 | 4.81% | 7,029,899 |
| 2009-12-14 | 2009-12-10 | 2.231 | 3,013,694 | +81,022 | 4.50% | 6,724,279 |
| 2009-12-11 | 2009-12-09 | 2.183 | 2,932,672 | -3,711 | 4.38% | 6,401,250 |
| 2009-12-10 | 2009-12-08 | 2.134 | 2,936,383 | +125,553 | 4.38% | 6,266,920 |
| 2009-12-09 | 2009-12-07 | 2.110 | 2,810,830 | +168,436 | 4.20% | 5,930,791 |
| 2009-12-04 | 2009-12-02 | 2.158 | 2,642,394 | -207 | 3.94% | 5,703,564 |
| 2009-12-03 | 2009-12-01 | 2.207 | 2,642,601 | -824 | 3.94% | 5,832,191 |
| 2009-12-02 | 2009-11-30 | 2.207 | 2,643,425 | +7,216 | 3.95% | 5,834,010 |
| 2009-12-01 | 2009-11-27 | 2.231 | 2,636,209 | -14,432 | 3.94% | 5,882,019 |
| 2009-11-30 | 2009-11-26 | 2.328 | 2,650,641 | +45,356 | 3.96% | 6,171,360 |
| 2009-11-27 | 2009-11-25 | 2.401 | 2,605,285 | -2,268 | 3.89% | 6,255,315 |
| 2009-11-26 | 2009-11-24 | 2.474 | 2,607,553 | +50,716 | 3.89% | 6,450,481 |
| 2009-11-25 | 2009-11-23 | 2.255 | 2,556,837 | +2,062 | 3.82% | 5,766,931 |
| 2009-11-24 | 2009-11-20 | 2.255 | 2,554,775 | +1,649 | 3.81% | 5,762,280 |
| 2009-11-23 | 2009-11-19 | 2.183 | 2,553,126 | +12,370 | 3.81% | 5,572,801 |
| 2009-11-20 | 2009-11-18 | 2.207 | 2,540,756 | +12,370 | 3.79% | 5,607,420 |
| 2009-11-19 | 2009-11-17 | 2.207 | 2,528,386 | +28,863 | 3.77% | 5,580,120 |
| 2009-11-17 | 2009-11-13 | 2.134 | 2,499,523 | -8,247 | 3.73% | 5,334,560 |
| 2009-11-16 | 2009-11-12 | 2.110 | 2,507,770 | -3,092 | 3.74% | 5,291,341 |
| 2009-11-13 | 2009-11-11 | 2.110 | 2,510,862 | +4,123 | 3.75% | 5,297,865 |
| 2009-11-11 | 2009-11-09 | 2.158 | 2,506,739 | -24,740 | 3.74% | 5,410,755 |
| 2009-11-10 | 2009-11-06 | 2.037 | 2,531,479 | +11,958 | 3.78% | 5,157,181 |
| 2009-11-09 | 2009-11-05 | 1.964 | 2,519,521 | +2,062 | 3.76% | 4,949,505 |
| 2009-11-06 | 2009-11-04 | 2.037 | 2,517,459 | -12,370 | 3.76% | 5,128,619 |
| 2009-11-03 | 2009-10-30 | 1.892 | 2,529,829 | +4,123 | 3.78% | 4,785,690 |
| 2009-11-02 | 2009-10-29 | 1.795 | 2,525,706 | +4,123 | 3.77% | 4,532,870 |
| 2009-10-30 | 2009-10-28 | 1.867 | 2,521,583 | +17,730 | 3.76% | 4,708,936 |
| 2009-10-29 | 2009-10-27 | 1.892 | 2,503,853 | +10,309 | 3.74% | 4,736,551 |
| 2009-10-27 | 2009-10-22 | 1.940 | 2,493,544 | +12,369 | 3.72% | 4,837,999 |
| 2009-10-22 | 2009-10-20 | 1.916 | 2,481,175 | +2,062 | 3.70% | 4,753,826 |
| 2009-10-20 | 2009-10-16 | 1.843 | 2,479,113 | +4,123 | 3.70% | 4,569,500 |
| 2009-10-19 | 2009-10-15 | 1.940 | 2,474,990 | +3,299 | 3.69% | 4,802,000 |
| 2009-10-14 | 2009-10-12 | 1.940 | 2,471,691 | -4,123 | 3.69% | 4,795,600 |
| 2009-10-12 | 2009-10-08 | 1.964 | 2,475,814 | -4,124 | 3.70% | 4,863,644 |
| 2009-10-09 | 2009-10-07 | 1.940 | 2,479,938 | +30,925 | 3.70% | 4,811,601 |
| 2009-10-05 | 2009-09-30 | 1.964 | 2,449,013 | +28,863 | 3.66% | 4,810,995 |
| 2009-10-02 | 2009-09-29 | 1.989 | 2,420,150 | +10,926 | 3.61% | 4,812,989 |
| 2009-09-28 | 2009-09-24 | 2.037 | 2,409,224 | +4,124 | 3.60% | 4,908,121 |
| 2009-09-25 | 2009-09-23 | 1.964 | 2,405,100 | +8,452 | 3.59% | 4,724,729 |
| 2009-09-24 | 2009-09-22 | 2.013 | 2,396,648 | -4,948 | 3.58% | 4,824,376 |
| 2009-09-22 | 2009-09-18 | 1.989 | 2,401,596 | +20,617 | 3.59% | 4,776,091 |
| 2009-09-21 | 2009-09-17 | 2.013 | 2,380,979 | +6,185 | 3.55% | 4,792,834 |
| 2009-09-16 | 2009-09-14 | 1.940 | 2,374,794 | -1,237 | 3.55% | 4,607,599 |
| 2009-09-15 | 2009-09-11 | 1.940 | 2,376,031 | +19,997 | 3.55% | 4,609,999 |
| 2009-09-14 | 2009-09-10 | 2.013 | 2,356,034 | +17,730 | 3.52% | 4,742,621 |
| 2009-09-07 | 2009-09-03 | 2.037 | 2,338,304 | +20,617 | 3.49% | 4,763,641 |
| 2009-09-04 | 2009-09-02 | 1.964 | 2,317,687 | +18,761 | 3.46% | 4,553,010 |
| 2009-09-03 | 2009-09-01 | 1.940 | 2,298,926 | +20,204 | 3.43% | 4,460,399 |
| 2009-09-02 | 2009-08-31 | 1.940 | 2,278,722 | +41,232 | 3.40% | 4,421,199 |
| 2009-08-28 | 2009-08-26 | 2.037 | 2,237,490 | +51,541 | 3.34% | 4,558,261 |
| 2009-08-20 | 2009-08-18 | 2.013 | 2,185,949 | +1,237 | 3.26% | 4,400,245 |
| 2009-08-19 | 2009-08-17 | 2.158 | 2,184,712 | -4,123 | 3.26% | 4,715,665 |
| 2009-08-18 | 2009-08-14 | 2.304 | 2,188,835 | +12,370 | 3.27% | 5,043,075 |
| 2009-08-17 | 2009-08-13 | 2.353 | 2,176,465 | +16,905 | 3.25% | 5,120,144 |
| 2009-08-14 | 2009-08-12 | 2.231 | 2,159,560 | -1,237 | 3.22% | 4,818,500 |
| 2009-08-13 | 2009-08-11 | 2.280 | 2,160,797 | -11,133 | 3.23% | 4,926,070 |
| 2009-08-12 | 2009-08-10 | 2.280 | 2,171,930 | -25,152 | 3.24% | 4,951,450 |
| 2009-08-10 | 2009-08-06 | 2.425 | 2,197,082 | -4,123 | 3.28% | 5,328,501 |
| 2009-08-07 | 2009-08-05 | 2.280 | 2,201,205 | -16,493 | 3.29% | 5,018,190 |
| 2009-08-04 | 2009-07-31 | 2.425 | 2,217,698 | -90,093 | 3.31% | 5,378,500 |
| 2009-08-03 | 2009-07-30 | 2.547 | 2,307,791 | +43,294 | 3.45% | 5,876,849 |
| 2009-07-31 | 2009-07-29 | 2.207 | 2,264,497 | +42,057 | 3.38% | 4,997,720 |
| 2009-07-30 | 2009-07-28 | 2.304 | 2,222,440 | -2,474 | 3.32% | 5,120,500 |
| 2009-07-28 | 2009-07-24 | 2.280 | 2,224,914 | -9,483 | 3.32% | 5,072,241 |
| 2009-07-27 | 2009-07-23 | 2.255 | 2,234,397 | -51,541 | 3.34% | 5,039,669 |
| 2009-07-23 | 2009-07-21 | 2.328 | 2,285,938 | +65,972 | 3.41% | 5,322,240 |
| 2009-07-22 | 2009-07-20 | 2.401 | 2,219,966 | -1,855 | 3.31% | 5,330,160 |
| 2009-07-20 | 2009-07-16 | 2.353 | 2,221,821 | -7,010 | 3.32% | 5,226,844 |
| 2009-07-17 | 2009-07-15 | 2.547 | 2,228,831 | -14,844 | 3.33% | 5,675,775 |
| 2009-07-16 | 2009-07-14 | 2.304 | 2,243,675 | -20,616 | 3.35% | 5,169,426 |
| 2009-07-15 | 2009-07-13 | 2.328 | 2,264,291 | -825 | 3.38% | 5,271,840 |
| 2009-07-14 | 2009-07-10 | 2.304 | 2,265,116 | -12,369 | 3.38% | 5,218,826 |
| 2009-07-07 | 2009-07-03 | 2.425 | 2,277,485 | -4,124 | 3.40% | 5,523,499 |
| 2009-07-03 | 2009-06-30 | 2.474 | 2,281,609 | +5,979 | 3.41% | 5,644,171 |
| 2009-06-30 | 2009-06-26 | 2.474 | 2,275,630 | -3,505 | 3.40% | 5,629,380 |
| 2009-06-29 | 2009-06-25 | 2.474 | 2,279,135 | -34,223 | 3.40% | 5,638,051 |
| 2009-06-26 | 2009-06-24 | 2.450 | 2,313,358 | -10,926 | 3.45% | 5,666,605 |
| 2009-06-25 | 2009-06-23 | 2.474 | 2,324,284 | -87,001 | 3.47% | 5,749,739 |
| 2009-06-24 | 2009-06-22 | 2.522 | 2,411,285 | +16,905 | 3.60% | 6,081,919 |
| 2009-06-23 | 2009-06-19 | 2.547 | 2,394,380 | -16,493 | 3.57% | 6,097,350 |
| 2009-06-22 | 2009-06-18 | 2.595 | 2,410,873 | +84,527 | 3.60% | 6,256,290 |
| 2009-06-19 | 2009-06-17 | 2.619 | 2,326,346 | -32,986 | 3.47% | 6,093,360 |
| 2009-06-18 | 2009-06-16 | 2.353 | 2,359,332 | +11,545 | 3.52% | 5,550,340 |
| 2009-06-17 | 2009-06-15 | 2.571 | 2,347,787 | -41,645 | 3.50% | 6,035,640 |
| 2009-06-16 | 2009-06-12 | 2.498 | 2,389,432 | +117,925 | 3.57% | 5,968,850 |
| 2009-06-15 | 2009-06-11 | 2.765 | 2,271,507 | -196,679 | 3.39% | 6,280,261 |
| 2009-06-11 | 2009-06-09 | 2.110 | 2,468,186 | -8,247 | 3.68% | 5,207,819 |
| 2009-06-10 | 2009-06-08 | 2.158 | 2,476,433 | +93,186 | 3.70% | 5,345,340 |
| 2009-06-09 | 2009-06-05 | 2.110 | 2,383,247 | +16,493 | 3.56% | 5,028,600 |
| 2009-06-08 | 2009-06-04 | 2.158 | 2,366,754 | +20,616 | 3.53% | 5,108,600 |
| 2009-06-05 | 2009-06-03 | 2.183 | 2,346,138 | -27,419 | 3.50% | 5,121,001 |
| 2009-06-04 | 2009-06-02 | 2.207 | 2,373,557 | +107,823 | 3.54% | 5,238,414 |
| 2009-06-03 | 2009-06-01 | 2.231 | 2,265,734 | +13,607 | 3.38% | 5,055,400 |
| 2009-06-02 | 2009-05-29 | 1.989 | 2,252,127 | -7,422 | 3.36% | 4,478,839 |
| 2009-06-01 | 2009-05-27 | 1.989 | 2,259,549 | -25,564 | 3.37% | 4,493,600 |
| 2009-05-29 | 2009-05-26 | 1.795 | 2,285,113 | -4,124 | 3.41% | 4,101,079 |
| 2009-05-27 | 2009-05-25 | 1.795 | 2,289,237 | +1,031 | 3.42% | 4,108,481 |
| 2009-05-26 | 2009-05-22 | 1.770 | 2,288,206 | -16,905 | 3.42% | 4,051,135 |
| 2009-05-25 | 2009-05-21 | 1.940 | 2,305,111 | -2,474 | 3.44% | 4,472,399 |
| 2009-05-22 | 2009-05-20 | 1.867 | 2,307,585 | +49,479 | 3.44% | 4,309,305 |
| 2009-05-21 | 2009-05-19 | 1.770 | 2,258,106 | -17,318 | 3.37% | 3,997,845 |
| 2009-05-20 | 2009-05-18 | 1.770 | 2,275,424 | +16,493 | 3.40% | 4,028,505 |
| 2009-05-19 | 2009-05-15 | 1.698 | 2,258,931 | +33,811 | 3.37% | 3,834,951 |
| 2009-05-15 | 2009-05-13 | 1.625 | 2,225,120 | -136,068 | 3.32% | 3,615,655 |
| 2009-05-13 | 2009-05-11 | 1.649 | 2,361,188 | -8,659 | 3.52% | 3,894,021 |
| 2009-05-12 | 2009-05-08 | 1.698 | 2,369,847 | -52,365 | 3.54% | 4,023,251 |
| 2009-05-11 | 2009-05-07 | 1.698 | 2,422,212 | -60,200 | 3.62% | 4,112,150 |
| 2009-05-08 | 2009-05-06 | 1.625 | 2,482,412 | -2,886 | 3.71% | 4,033,736 |
| 2009-05-07 | 2009-05-05 | 1.601 | 2,485,298 | -7,009 | 3.71% | 3,978,150 |
| 2009-05-05 | 2009-04-30 | 1.407 | 2,492,307 | -3,711 | 3.72% | 3,505,809 |
| 2009-04-30 | 2009-04-28 | 1.334 | 2,496,018 | -37,110 | 3.73% | 3,329,424 |
| 2009-04-28 | 2009-04-24 | 1.528 | 2,533,128 | +66,385 | 3.78% | 3,870,405 |
| 2009-04-24 | 2009-04-22 | 1.431 | 2,466,743 | +15,462 | 3.68% | 3,529,675 |
| 2009-04-23 | 2009-04-21 | 1.479 | 2,451,281 | +29,687 | 3.66% | 3,626,450 |
| 2009-04-22 | 2009-04-20 | 1.455 | 2,421,594 | -33,810 | 3.62% | 3,523,801 |
| 2009-04-21 | 2009-04-17 | 1.455 | 2,455,404 | -16,493 | 3.67% | 3,573,000 |
| 2009-04-20 | 2009-04-16 | 1.455 | 2,471,897 | -20,617 | 3.69% | 3,597,000 |
| 2009-04-17 | 2009-04-15 | 1.455 | 2,492,514 | -33,810 | 3.72% | 3,627,000 |
| 2009-04-14 | 2009-04-08 | 1.358 | 2,526,324 | -9,896 | 3.77% | 3,431,119 |
| 2009-04-08 | 2009-04-06 | 1.382 | 2,536,220 | -12,370 | 3.79% | 3,506,070 |
| 2009-04-07 | 2009-04-03 | 1.358 | 2,548,590 | -10,308 | 3.80% | 3,461,360 |
| 2009-04-06 | 2009-04-02 | 1.407 | 2,558,898 | -16,906 | 3.82% | 3,599,480 |
| 2009-04-03 | 2009-04-01 | 1.285 | 2,575,804 | -8,246 | 3.85% | 3,310,910 |
| 2009-03-31 | 2009-03-27 | 1.334 | 2,584,050 | -4,123 | 3.86% | 3,446,850 |
| 2009-03-30 | 2009-03-26 | 1.261 | 2,588,173 | +107,204 | 3.86% | 3,264,039 |
| 2009-03-27 | 2009-03-25 | 1.382 | 2,480,969 | +4,124 | 3.70% | 3,429,691 |
| 2009-03-26 | 2009-03-24 | 1.431 | 2,476,845 | +4,123 | 3.70% | 3,544,130 |
| 2009-03-25 | 2009-03-23 | 1.358 | 2,472,722 | +2,062 | 3.69% | 3,358,320 |
| 2009-03-24 | 2009-03-20 | 1.382 | 2,470,660 | +12,369 | 3.69% | 3,415,440 |
| 2009-03-18 | 2009-03-16 | 1.213 | 2,458,291 | +2,062 | 3.67% | 2,981,001 |
| 2009-03-17 | 2009-03-13 | 1.261 | 2,456,229 | +20,616 | 3.67% | 3,097,640 |
| 2009-03-16 | 2009-03-12 | 1.237 | 2,435,613 | -19,791 | 3.64% | 3,012,570 |
| 2009-03-13 | 2009-03-11 | 1.358 | 2,455,404 | -1,237 | 3.67% | 3,334,800 |
| 2009-03-06 | 2009-03-04 | 1.407 | 2,456,641 | -45,356 | 3.67% | 3,455,640 |
| 2009-03-04 | 2009-03-02 | 1.310 | 2,501,997 | +6,185 | 3.74% | 3,276,720 |
| 2009-03-02 | 2009-02-26 | 1.382 | 2,495,812 | -8,247 | 3.73% | 3,450,210 |
| 2009-02-27 | 2009-02-25 | 1.455 | 2,504,059 | -4,123 | 3.74% | 3,643,800 |
| 2009-02-26 | 2009-02-24 | 1.431 | 2,508,182 | -52,984 | 3.74% | 3,588,970 |
| 2009-02-25 | 2009-02-23 | 1.504 | 2,561,166 | +55,664 | 3.82% | 3,851,130 |
| 2009-02-24 | 2009-02-20 | 1.358 | 2,505,502 | +35,048 | 3.74% | 3,402,840 |
| 2009-02-20 | 2009-02-18 | 1.334 | 2,470,454 | -2,474 | 3.69% | 3,295,325 |
| 2009-02-19 | 2009-02-17 | 1.310 | 2,472,928 | +8,246 | 3.69% | 3,238,650 |
| 2009-02-18 | 2009-02-16 | 1.382 | 2,464,682 | +18,555 | 3.68% | 3,407,176 |
| 2009-02-17 | 2009-02-13 | 1.358 | 2,446,127 | +24,327 | 3.65% | 3,322,200 |
| 2009-02-16 | 2009-02-12 | 1.358 | 2,421,800 | +6,391 | 3.62% | 3,289,160 |
| 2009-02-13 | 2009-02-11 | 1.310 | 2,415,409 | +19,998 | 3.61% | 3,163,321 |
| 2009-02-12 | 2009-02-10 | 1.407 | 2,395,411 | -1,443 | 3.58% | 3,369,510 |
| 2009-02-11 | 2009-02-09 | 1.576 | 2,396,854 | -618 | 3.58% | 3,778,450 |
| 2009-02-10 | 2009-02-06 | 1.188 | 2,397,472 | +16,493 | 3.58% | 2,849,105 |
| 2009-02-09 | 2009-02-05 | 1.091 | 2,380,979 | +12,369 | 3.55% | 2,598,525 |
| 2009-02-06 | 2009-02-04 | 1.116 | 2,368,610 | +6,598 | 3.54% | 2,642,471 |
| 2009-01-29 | 2009-01-22 | 1.091 | 2,362,012 | -8,247 | 3.53% | 2,577,825 |
| 2009-01-22 | 2009-01-20 | 1.285 | 2,370,259 | +4,536 | 3.54% | 3,046,705 |
| 2009-01-20 | 2009-01-16 | 1.334 | 2,365,723 | -5,567 | 3.53% | 3,155,625 |
| 2009-01-16 | 2009-01-14 | 1.431 | 2,371,290 | -28,863 | 3.54% | 3,393,090 |
| 2009-01-13 | 2009-01-09 | 1.237 | 2,400,153 | -206 | 3.58% | 2,968,711 |
| 2009-01-09 | 2009-01-07 | 1.334 | 2,400,359 | -2,061 | 3.58% | 3,201,825 |
| 2009-01-07 | 2009-01-05 | 1.164 | 2,402,420 | +4,123 | 3.59% | 2,796,720 |
| 2009-01-06 | 2009-01-02 | 1.140 | 2,398,297 | -45,356 | 3.58% | 2,733,755 |
| 2009-01-05 | 2008-12-31 | 1.091 | 2,443,653 | +32,986 | 3.65% | 2,666,925 |
| 2008-12-29 | 2008-12-22 | 1.140 | 2,410,667 | +4,123 | 3.60% | 2,747,855 |
| 2008-12-23 | 2008-12-19 | 1.285 | 2,406,544 | +53,603 | 3.59% | 3,093,346 |
| 2008-12-22 | 2008-12-18 | 1.261 | 2,352,941 | -825 | 3.51% | 2,967,380 |
| 2008-12-19 | 2008-12-17 | 1.625 | 2,353,766 | -9,896 | 3.51% | 3,824,695 |
| 2008-12-18 | 2008-12-16 | 1.455 | 2,363,662 | +29,894 | 3.53% | 3,439,501 |
| 2008-12-16 | 2008-12-12 | 1.310 | 2,333,768 | -18,348 | 3.48% | 3,056,400 |
| 2008-12-12 | 2008-12-10 | 1.310 | 2,352,116 | +4,123 | 3.51% | 3,080,429 |
| 2008-12-11 | 2008-12-09 | 1.334 | 2,347,993 | -21,441 | 3.51% | 3,131,975 |
| 2008-12-10 | 2008-12-08 | 1.261 | 2,369,434 | -8,247 | 3.54% | 2,988,180 |
| 2008-12-09 | 2008-12-05 | 1.213 | 2,377,681 | +13,195 | 3.55% | 2,883,250 |
| 2008-12-05 | 2008-12-03 | 1.091 | 2,364,486 | +4,123 | 3.53% | 2,580,525 |
| 2008-12-04 | 2008-12-02 | 1.019 | 2,360,363 | +9,071 | 3.52% | 2,404,290 |
| 2008-12-01 | 2008-11-27 | 0.946 | 2,351,292 | -3,711 | 3.51% | 2,223,975 |
| 2008-11-27 | 2008-11-25 | 0.970 | 2,355,003 | -2,061 | 3.52% | 2,284,600 |
| 2008-11-25 | 2008-11-21 | 0.897 | 2,357,064 | +2,061 | 3.52% | 2,115,105 |
| 2008-11-24 | 2008-11-20 | 1.116 | 2,355,003 | -3,917 | 3.52% | 2,627,290 |
| 2008-11-21 | 2008-11-19 | 0.922 | 2,358,920 | -4,948 | 3.52% | 2,173,980 |
| 2008-11-20 | 2008-11-18 | 0.946 | 2,363,868 | -28,038 | 3.53% | 2,235,870 |
| 2008-11-17 | 2008-11-13 | 0.922 | 2,391,906 | -12,370 | 3.57% | 2,204,380 |
| 2008-11-14 | 2008-11-12 | 0.946 | 2,404,276 | +28,038 | 3.59% | 2,274,090 |
| 2008-11-13 | 2008-11-11 | 0.970 | 2,376,238 | -4,123 | 3.55% | 2,305,200 |
| 2008-11-12 | 2008-11-10 | 1.019 | 2,380,361 | -206 | 3.55% | 2,424,660 |
| 2008-11-11 | 2008-11-07 | 1.067 | 2,380,567 | -619 | 3.55% | 2,540,340 |
| 2008-11-10 | 2008-11-06 | 1.043 | 2,381,186 | +2,062 | 3.55% | 2,483,251 |
| 2008-11-07 | 2008-11-05 | 1.091 | 2,379,124 | -2,474 | 3.55% | 2,596,500 |
| 2008-11-04 | 2008-10-31 | 0.800 | 2,381,598 | -4,123 | 3.56% | 1,906,080 |
| 2008-11-03 | 2008-10-30 | 0.825 | 2,385,721 | -9,277 | 3.56% | 1,967,240 |
| 2008-10-31 | 2008-10-29 | 0.752 | 2,394,998 | +8,040 | 3.58% | 1,800,635 |
| 2008-10-30 | 2008-10-28 | 0.776 | 2,386,958 | -119,575 | 3.56% | 1,852,480 |
| 2008-10-29 | 2008-10-27 | 0.849 | 2,506,533 | -4,123 | 3.74% | 2,127,650 |
| 2008-10-23 | 2008-10-21 | 1.043 | 2,510,656 | -46,181 | 3.75% | 2,618,270 |
| 2008-10-22 | 2008-10-20 | 0.922 | 2,556,837 | +28,863 | 3.82% | 2,356,380 |
| 2008-10-21 | 2008-10-17 | 1.116 | 2,527,974 | -7,834 | 3.77% | 2,820,260 |
| 2008-10-16 | 2008-10-14 | 1.140 | 2,535,808 | +8,040 | 3.79% | 2,890,500 |
| 2008-10-10 | 2008-10-08 | 1.164 | 2,527,768 | -4,123 | 3.77% | 2,942,640 |
| 2008-10-09 | 2008-10-06 | 1.188 | 2,531,891 | -7,009 | 3.78% | 3,008,845 |
| 2008-09-26 | 2008-09-24 | 1.479 | 2,538,900 | +4,123 | 3.79% | 3,756,074 |
| 2008-09-23 | 2008-09-19 | 1.407 | 2,534,777 | +41,233 | 3.78% | 3,565,550 |
| 2008-09-22 | 2008-09-18 | 1.140 | 2,493,544 | -207 | 3.72% | 2,842,324 |
| 2008-09-19 | 2008-09-17 | 1.479 | 2,493,751 | -4,535 | 3.72% | 3,689,281 |
| 2008-09-18 | 2008-09-16 | 1.576 | 2,498,286 | +1,649 | 3.73% | 3,938,350 |
| 2008-09-17 | 2008-09-12 | 1.746 | 2,496,637 | +4,948 | 3.73% | 4,359,600 |
| 2008-09-16 | 2008-09-11 | 1.940 | 2,491,689 | -618 | 3.72% | 4,834,400 |
| 2008-09-12 | 2008-09-10 | 2.061 | 2,492,307 | +7,009 | 3.72% | 5,137,824 |
| 2008-09-11 | 2008-09-09 | 2.183 | 2,485,298 | +3,299 | 3.71% | 5,424,750 |
| 2008-09-10 | 2008-09-08 | 2.061 | 2,481,999 | +11,957 | 3.71% | 5,116,574 |
| 2008-09-08 | 2008-09-04 | 2.134 | 2,470,042 | +33,811 | 3.69% | 5,271,640 |
| 2008-09-05 | 2008-09-03 | 2.304 | 2,436,231 | +12,370 | 3.64% | 5,613,075 |
| 2008-09-04 | 2008-09-02 | 2.401 | 2,423,861 | -2,887 | 3.62% | 5,819,714 |
| 2008-09-03 | 2008-09-01 | 2.522 | 2,426,748 | +3,093 | 3.62% | 6,120,921 |
| 2008-09-02 | 2008-08-29 | 2.595 | 2,423,655 | +7,009 | 3.62% | 6,289,460 |
| 2008-09-01 | 2008-08-28 | 2.522 | 2,416,646 | +9,484 | 3.61% | 6,095,441 |
| 2008-08-29 | 2008-08-27 | 2.838 | 2,407,162 | -4,123 | 3.59% | 6,830,460 |
| 2008-08-28 | 2008-08-26 | 2.522 | 2,411,285 | -21,441 | 3.60% | 6,081,919 |
| 2008-08-27 | 2008-08-25 | 2.692 | 2,432,726 | +4,123 | 3.63% | 6,548,999 |
| 2008-08-26 | 2008-08-21 | 2.644 | 2,428,603 | +8,246 | 3.63% | 6,420,100 |
| 2008-08-21 | 2008-08-19 | 2.813 | 2,420,357 | -1,237 | 3.61% | 6,809,201 |
| 2008-08-20 | 2008-08-18 | 2.838 | 2,421,594 | -8,452 | 3.62% | 6,871,411 |
| 2008-08-19 | 2008-08-15 | 2.571 | 2,430,046 | -2,886 | 3.63% | 6,247,109 |
| 2008-08-18 | 2008-08-14 | 2.886 | 2,432,932 | -6,598 | 3.63% | 7,021,594 |
| 2008-08-15 | 2008-08-13 | 2.304 | 2,439,530 | -412 | 3.64% | 5,620,676 |
| 2008-08-14 | 2008-08-12 | 2.280 | 2,439,942 | +3,917 | 3.64% | 5,562,450 |
| 2008-08-13 | 2008-08-11 | 2.328 | 2,436,025 | -2,474 | 3.64% | 5,671,680 |
| 2008-08-12 | 2008-08-08 | 2.377 | 2,438,499 | -7,422 | 3.64% | 5,795,720 |
| 2008-08-11 | 2008-08-07 | 2.450 | 2,445,921 | +206 | 3.65% | 5,991,321 |
| 2008-08-07 | 2008-08-04 | 2.668 | 2,445,715 | -14,431 | 3.65% | 6,524,651 |
| 2008-08-05 | 2008-08-01 | 2.838 | 2,460,146 | -11,545 | 3.67% | 6,980,805 |
| 2008-08-04 | 2008-07-31 | 2.886 | 2,471,691 | +12,782 | 3.69% | 7,133,455 |
| 2008-08-01 | 2008-07-30 | 2.765 | 2,458,909 | +23,090 | 3.67% | 6,798,390 |
| 2008-07-31 | 2008-07-29 | 3.274 | 2,435,819 | -46,799 | 3.64% | 7,975,126 |
| 2008-07-30 | 2008-07-28 | 2.280 | 2,482,618 | -6,185 | 3.71% | 5,659,740 |
| 2008-07-29 | 2008-07-25 | 2.231 | 2,488,803 | +4,124 | 3.72% | 5,553,121 |
| 2008-07-25 | 2008-07-23 | 2.207 | 2,484,679 | -145,346 | 3.71% | 5,483,659 |
| 2008-07-24 | 2008-07-22 | 2.255 | 2,630,025 | +6,598 | 3.93% | 5,932,006 |
| 2008-07-23 | 2008-07-21 | 2.304 | 2,623,427 | +618 | 3.92% | 6,044,374 |
| 2008-07-22 | 2008-07-18 | 2.183 | 2,622,809 | -14,844 | 3.92% | 5,724,900 |
| 2008-07-21 | 2008-07-17 | 2.158 | 2,637,653 | -5,154 | 3.94% | 5,693,331 |
| 2008-07-17 | 2008-07-15 | 2.183 | 2,642,807 | -2,680 | 3.95% | 5,768,551 |
| 2008-07-16 | 2008-07-14 | 2.207 | 2,645,487 | +10,927 | 3.95% | 5,838,560 |
| 2008-07-15 | 2008-07-11 | 2.207 | 2,634,560 | -35,666 | 3.93% | 5,814,445 |
| 2008-07-14 | 2008-07-10 | 2.207 | 2,670,226 | -4,124 | 3.99% | 5,893,159 |
| 2008-07-11 | 2008-07-09 | 2.280 | 2,674,350 | -2,061 | 3.99% | 6,096,841 |
| 2008-07-10 | 2008-07-08 | 2.183 | 2,676,411 | +9,896 | 4.00% | 5,841,899 |
| 2008-07-09 | 2008-07-07 | 2.207 | 2,666,515 | -7,628 | 3.98% | 5,884,969 |
| 2008-07-08 | 2008-07-04 | 2.304 | 2,674,143 | +11,338 | 3.99% | 6,161,224 |
| 2008-07-07 | 2008-07-03 | 2.183 | 2,662,805 | +3,918 | 3.98% | 5,812,201 |
| 2008-07-04 | 2008-07-02 | 2.207 | 2,658,887 | -29,069 | 3.97% | 5,868,134 |
| 2008-07-03 | 2008-06-30 | 2.353 | 2,687,956 | +114,833 | 4.01% | 6,323,429 |
| 2008-07-02 | 2008-06-27 | 3.662 | 2,573,123 | +36,697 | 3.84% | 9,423,153 |
| 2008-06-30 | 2008-06-26 | 4.099 | 2,536,426 | +21,853 | 3.79% | 10,396,033 |
| 2008-06-27 | 2008-06-25 | 4.341 | 2,514,573 | -60,200 | 3.75% | 10,916,314 |
| 2008-06-26 | 2008-06-24 | 4.050 | 2,574,773 | -29,069 | 3.84% | 10,428,316 |
| 2008-06-25 | 2008-06-23 | 3.686 | 2,603,842 | -13,813 | 3.89% | 9,598,801 |
| 2008-06-24 | 2008-06-20 | 3.856 | 2,617,655 | -127,615 | 3.91% | 10,094,116 |
| 2008-06-23 | 2008-06-19 | 2.765 | 2,745,270 | -30,100 | 4.10% | 7,590,121 |
| 2008-06-20 | 2008-06-18 | 2.304 | 2,775,370 | -18,554 | 4.14% | 6,394,451 |
| 2008-06-17 | 2008-06-13 | 2.207 | 2,793,924 | -9,072 | 4.17% | 6,166,159 |
| 2008-06-16 | 2008-06-12 | 2.110 | 2,802,996 | +8,247 | 4.18% | 5,914,261 |
| 2008-06-12 | 2008-06-10 | 2.086 | 2,794,749 | -45,562 | 4.17% | 5,829,080 |
| 2008-06-11 | 2008-06-06 | 2.110 | 2,840,311 | -12,370 | 4.24% | 5,992,995 |
| 2008-06-10 | 2008-06-05 | 2.183 | 2,852,681 | -6,185 | 4.26% | 6,226,650 |
| 2008-06-05 | 2008-06-03 | 2.304 | 2,858,866 | -22,472 | 4.27% | 6,586,826 |
| 2008-06-02 | 2008-05-29 | 2.255 | 2,881,338 | -1,237 | 4.30% | 6,498,841 |
| 2008-05-27 | 2008-05-23 | 2.328 | 2,882,575 | -6,184 | 4.30% | 6,711,361 |
| 2008-05-23 | 2008-05-21 | 2.328 | 2,888,759 | -2,062 | 4.31% | 6,725,759 |
| 2008-05-22 | 2008-05-20 | 2.280 | 2,890,821 | +4,123 | 4.32% | 6,590,340 |
| 2008-05-21 | 2008-05-19 | 2.304 | 2,886,698 | +246,365 | 4.31% | 6,650,950 |
| 2008-05-15 | 2008-05-13 | 2.401 | 2,640,333 | -8,246 | 3.94% | 6,339,466 |
| 2008-05-14 | 2008-05-09 | 2.425 | 2,648,579 | -3,299 | 3.95% | 6,423,499 |
| 2008-05-13 | 2008-05-08 | 2.280 | 2,651,878 | +4,123 | 3.96% | 6,045,610 |
| 2008-05-08 | 2008-05-06 | 2.425 | 2,647,755 | -206 | 3.95% | 6,421,501 |
| 2008-05-02 | 2008-04-29 | 2.425 | 2,647,961 | +14,432 | 3.95% | 6,422,001 |
| 2008-04-30 | 2008-04-28 | 2.498 | 2,633,529 | -8,659 | 3.93% | 6,578,609 |
| 2008-04-28 | 2008-04-24 | 2.353 | 2,642,188 | +8,246 | 3.94% | 6,215,760 |
| 2008-04-25 | 2008-04-23 | 2.474 | 2,633,942 | -412 | 3.93% | 6,515,761 |
| 2008-04-23 | 2008-04-21 | 2.450 | 2,634,354 | +9,071 | 3.93% | 6,452,890 |
| 2008-04-22 | 2008-04-18 | 2.547 | 2,625,283 | +1,856 | 3.92% | 6,685,351 |
| 2008-04-21 | 2008-04-17 | 2.474 | 2,623,427 | -4,124 | 3.92% | 6,489,749 |
| 2008-04-18 | 2008-04-16 | 2.498 | 2,627,551 | +413 | 3.92% | 6,563,676 |
| 2008-04-16 | 2008-04-14 | 2.619 | 2,627,138 | +2,886 | 3.92% | 6,881,219 |
| 2008-04-14 | 2008-04-10 | 2.644 | 2,624,252 | -4,123 | 3.92% | 6,937,305 |
| 2008-04-08 | 2008-04-03 | 2.595 | 2,628,375 | -6,185 | 3.92% | 6,820,714 |
| 2008-04-07 | 2008-04-02 | 2.595 | 2,634,560 | +20,616 | 3.93% | 6,836,765 |
| 2008-04-03 | 2008-04-01 | 2.668 | 2,613,944 | -14,225 | 3.90% | 6,973,451 |
| 2008-04-02 | 2008-03-31 | 2.692 | 2,628,169 | -20,204 | 3.92% | 7,075,140 |
| 2008-04-01 | 2008-03-28 | 2.619 | 2,648,373 | -5,773 | 3.95% | 6,936,840 |
| 2008-03-31 | 2008-03-27 | 2.668 | 2,654,146 | -18,554 | 3.96% | 7,080,701 |
| 2008-03-28 | 2008-03-26 | 2.571 | 2,672,700 | -5,154 | 3.99% | 6,870,919 |
| 2008-03-20 | 2008-03-18 | 2.765 | 2,677,854 | -10,927 | 4.00% | 7,403,729 |
| 2008-03-19 | 2008-03-17 | 2.692 | 2,688,781 | -17,936 | 4.01% | 7,238,310 |
| 2008-03-18 | 2008-03-14 | 2.716 | 2,706,717 | +24,739 | 4.04% | 7,352,239 |
| 2008-03-17 | 2008-03-13 | 2.862 | 2,681,978 | -4,123 | 4.00% | 7,675,311 |
| 2008-03-14 | 2008-03-12 | 2.959 | 2,686,101 | -412 | 4.01% | 7,947,690 |
| 2008-03-12 | 2008-03-10 | 2.910 | 2,686,513 | -7,628 | 4.01% | 7,818,599 |
| 2008-03-10 | 2008-03-06 | 3.032 | 2,694,141 | -825 | 4.02% | 8,167,499 |
| 2008-03-07 | 2008-03-05 | 2.959 | 2,694,966 | -10,927 | 4.02% | 7,973,920 |
| 2008-03-06 | 2008-03-04 | 2.838 | 2,705,893 | -6,185 | 4.04% | 7,678,126 |
| 2008-03-05 | 2008-03-03 | 2.910 | 2,712,078 | -20,616 | 4.05% | 7,893,001 |
| 2008-03-04 | 2008-02-29 | 2.983 | 2,732,694 | -7,422 | 4.08% | 8,151,825 |
| 2008-03-03 | 2008-02-28 | 2.716 | 2,740,116 | -3,092 | 4.09% | 7,442,961 |
| 2008-02-29 | 2008-02-27 | 2.716 | 2,743,208 | +10,308 | 4.10% | 7,451,360 |
| 2008-02-28 | 2008-02-26 | 2.741 | 2,732,900 | -4,948 | 4.08% | 7,489,640 |
| 2008-02-27 | 2008-02-25 | 2.619 | 2,737,848 | +5,360 | 4.09% | 7,171,200 |
| 2008-02-25 | 2008-02-21 | 2.668 | 2,732,488 | -16,493 | 4.08% | 7,289,701 |
| 2008-02-21 | 2008-02-19 | 2.619 | 2,748,981 | +2,887 | 4.10% | 7,200,361 |
| 2008-02-15 | 2008-02-13 | 2.547 | 2,746,094 | -2,887 | 4.10% | 6,992,999 |
| 2008-02-13 | 2008-02-11 | 2.304 | 2,748,981 | -1,649 | 4.10% | 6,333,651 |
| 2008-02-12 | 2008-02-06 | 2.086 | 2,750,630 | -5,360 | 4.11% | 5,737,060 |
| 2008-02-11 | 2008-02-04 | 2.013 | 2,755,990 | +2,886 | 4.11% | 5,547,719 |
| 2008-02-01 | 2008-01-30 | 1.940 | 2,753,104 | -24,740 | 4.11% | 5,341,600 |
| 2008-01-31 | 2008-01-29 | 2.037 | 2,777,844 | -3,298 | 4.15% | 5,659,081 |
| 2008-01-30 | 2008-01-28 | 1.940 | 2,781,142 | -4,123 | 4.15% | 5,396,000 |
| 2008-01-29 | 2008-01-25 | 2.013 | 2,785,265 | -619 | 4.16% | 5,606,649 |
| 2008-01-28 | 2008-01-24 | 1.892 | 2,785,884 | +23,915 | 4.16% | 5,270,070 |
| 2008-01-25 | 2008-01-23 | 1.843 | 2,761,969 | -6,185 | 4.12% | 5,090,860 |
| 2008-01-24 | 2008-01-22 | 1.746 | 2,768,154 | -8,246 | 4.13% | 4,833,720 |
| 2008-01-23 | 2008-01-21 | 2.158 | 2,776,400 | +18,554 | 4.14% | 5,992,814 |
| 2008-01-22 | 2008-01-18 | 2.255 | 2,757,846 | +413 | 4.12% | 6,220,306 |
| 2008-01-21 | 2008-01-17 | 2.255 | 2,757,433 | -2,062 | 4.12% | 6,219,374 |
| 2008-01-18 | 2008-01-16 | 2.134 | 2,759,495 | -4,123 | 4.12% | 5,889,400 |
| 2008-01-17 | 2008-01-15 | 2.353 | 2,763,618 | +1,855 | 4.13% | 6,501,424 |
| 2008-01-16 | 2008-01-14 | 2.547 | 2,761,763 | +10,308 | 4.12% | 7,032,900 |
| 2008-01-15 | 2008-01-11 | 2.619 | 2,751,455 | -36,697 | 4.11% | 7,206,841 |
| 2008-01-14 | 2008-01-10 | 2.838 | 2,788,152 | -15,874 | 4.16% | 7,911,541 |
| 2008-01-11 | 2008-01-09 | 2.692 | 2,804,026 | +10,102 | 4.19% | 7,548,554 |
| 2008-01-10 | 2008-01-08 | 2.741 | 2,793,924 | +9,277 | 4.17% | 7,656,879 |
| 2008-01-09 | 2008-01-07 | 2.765 | 2,784,647 | +3,711 | 4.16% | 7,698,990 |
| 2008-01-04 | 2008-01-02 | 2.862 | 2,780,936 | +10,308 | 4.15% | 7,958,510 |
| 2008-01-03 | 2007-12-31 | 2.910 | 2,770,628 | +1,443 | 4.14% | 8,063,400 |
| 2007-12-28 | 2007-12-24 | 3.080 | 2,769,185 | +20,204 | 4.13% | 8,529,321 |
| 2007-12-27 | 2007-12-20 | 3.032 | 2,748,981 | -2,886 | 4.10% | 8,333,751 |
| 2007-12-21 | 2007-12-19 | 2.886 | 2,751,867 | -4,948 | 4.11% | 7,942,060 |
| 2007-12-20 | 2007-12-18 | 2.789 | 2,756,815 | +3,505 | 4.12% | 7,688,900 |
| 2007-12-19 | 2007-12-17 | 2.886 | 2,753,310 | -20,410 | 4.11% | 7,946,225 |
| 2007-12-18 | 2007-12-14 | 2.838 | 2,773,720 | +2,474 | 4.14% | 7,870,589 |
| 2007-12-14 | 2007-12-12 | 3.201 | 2,771,246 | -25,771 | 4.14% | 8,871,719 |
| 2007-12-13 | 2007-12-11 | 3.274 | 2,797,017 | +9,690 | 4.18% | 9,157,726 |
| 2007-12-11 | 2007-12-07 | 3.274 | 2,787,327 | +30,924 | 4.16% | 9,126,000 |
| 2007-12-10 | 2007-12-06 | 3.177 | 2,756,403 | +4,124 | 4.11% | 8,757,351 |
| 2007-12-05 | 2007-12-03 | 3.395 | 2,752,279 | -6,185 | 4.11% | 9,344,999 |
| 2007-12-04 | 2007-11-30 | 3.395 | 2,758,464 | +8,246 | 4.12% | 9,365,999 |
| 2007-12-03 | 2007-11-29 | 3.565 | 2,750,218 | +7,422 | 4.11% | 9,804,901 |
| 2007-11-29 | 2007-11-27 | 3.492 | 2,742,796 | -13,607 | 4.09% | 9,578,881 |
| 2007-11-28 | 2007-11-26 | 3.492 | 2,756,403 | +3,917 | 4.11% | 9,626,401 |
| 2007-11-27 | 2007-11-23 | 3.153 | 2,752,486 | -1,236 | 4.11% | 8,678,152 |
| 2007-11-26 | 2007-11-22 | 3.032 | 2,753,722 | +4,123 | 4.11% | 8,348,124 |
| 2007-11-23 | 2007-11-21 | 3.371 | 2,749,599 | -1,031 | 4.10% | 9,269,214 |
| 2007-11-22 | 2007-11-20 | 3.565 | 2,750,630 | +2,268 | 4.11% | 9,806,370 |
| 2007-11-21 | 2007-11-19 | 3.735 | 2,748,362 | -9,278 | 4.10% | 10,264,869 |
| 2007-11-19 | 2007-11-15 | 4.050 | 2,757,640 | -1,649 | 4.12% | 11,168,962 |
| 2007-11-16 | 2007-11-14 | 4.099 | 2,759,289 | -1,237 | 4.12% | 11,309,480 |
| 2007-11-15 | 2007-11-13 | 4.050 | 2,760,526 | -9,896 | 4.12% | 11,180,650 |
| 2007-11-14 | 2007-11-12 | 3.977 | 2,770,422 | +4,124 | 4.14% | 11,019,161 |
| 2007-11-12 | 2007-11-08 | 4.244 | 2,766,298 | +13,812 | 4.13% | 11,740,748 |
| 2007-11-09 | 2007-11-07 | 4.293 | 2,752,486 | +12,989 | 4.11% | 11,815,637 |
| 2007-11-08 | 2007-11-06 | 4.438 | 2,739,497 | -8,247 | 4.09% | 12,158,519 |
| 2007-11-07 | 2007-11-05 | 4.171 | 2,747,744 | +4,948 | 4.10% | 11,462,081 |
| 2007-11-06 | 2007-11-02 | 4.365 | 2,742,796 | +10,514 | 4.09% | 11,973,601 |
| 2007-11-05 | 2007-11-01 | 4.390 | 2,732,282 | -19,791 | 4.08% | 11,993,967 |
| 2007-11-02 | 2007-10-31 | 4.535 | 2,752,073 | -2,062 | 4.11% | 12,481,314 |
| 2007-11-01 | 2007-10-30 | 4.729 | 2,754,135 | -9,689 | 4.11% | 13,025,026 |
| 2007-10-31 | 2007-10-29 | 4.948 | 2,763,824 | -2,887 | 4.13% | 13,674,118 |
| 2007-10-30 | 2007-10-26 | 4.754 | 2,766,711 | -16,081 | 4.13% | 13,151,601 |
| 2007-10-29 | 2007-10-25 | 4.657 | 2,782,792 | -34,841 | 4.15% | 12,958,082 |
| 2007-10-26 | 2007-10-24 | 4.123 | 2,817,633 | -41,027 | 4.21% | 11,616,950 |
| 2007-10-25 | 2007-10-23 | 4.365 | 2,858,660 | -46,386 | 4.27% | 12,479,402 |
| 2007-10-24 | 2007-10-22 | 4.099 | 2,905,046 | +2,886 | 4.34% | 11,906,894 |
| 2007-10-23 | 2007-10-18 | 4.511 | 2,902,160 | -11,133 | 4.33% | 13,091,610 |
| 2007-10-22 | 2007-10-17 | 4.220 | 2,913,293 | -14,225 | 4.35% | 12,293,971 |
| 2007-10-18 | 2007-10-16 | 4.123 | 2,927,518 | -12,370 | 4.37% | 12,070,000 |
| 2007-10-17 | 2007-10-15 | 4.317 | 2,939,888 | +19,379 | 4.39% | 12,691,400 |
| 2007-10-16 | 2007-10-12 | 4.390 | 2,920,509 | -64,116 | 4.36% | 12,820,232 |
| 2007-10-15 | 2007-10-11 | 4.462 | 2,984,625 | -29,482 | 4.46% | 13,318,839 |
| 2007-10-12 | 2007-10-10 | 4.559 | 3,014,107 | +5,979 | 4.50% | 13,742,801 |
| 2007-10-11 | 2007-10-09 | 4.632 | 3,008,128 | +6,185 | 4.49% | 13,934,405 |
| 2007-10-10 | 2007-10-08 | 4.632 | 3,001,943 | +2,474 | 4.48% | 13,905,755 |
| 2007-10-09 | 2007-10-05 | 4.754 | 2,999,469 | -14,225 | 4.48% | 14,258,020 |
| 2007-10-08 | 2007-10-04 | 4.657 | 3,013,694 | -30,513 | 4.50% | 14,033,278 |
| 2007-10-05 | 2007-10-03 | 4.608 | 3,044,207 | -824 | 4.54% | 14,027,702 |
| 2007-10-04 | 2007-10-02 | 4.608 | 3,045,031 | +49,067 | 4.55% | 14,031,499 |
| 2007-10-03 | 2007-09-28 | 4.802 | 2,995,964 | +7,628 | 4.47% | 14,386,679 |
| 2007-10-02 | 2007-09-27 | 4.802 | 2,988,336 | -2,887 | 4.46% | 14,350,049 |
| 2007-09-28 | 2007-09-25 | 4.875 | 2,991,223 | -5,360 | 4.47% | 14,581,547 |
| 2007-09-27 | 2007-09-24 | 5.093 | 2,996,583 | -14,019 | 4.47% | 15,261,751 |
| 2007-09-25 | 2007-09-21 | 5.578 | 3,010,602 | +39,583 | 4.49% | 16,793,451 |
| 2007-09-24 | 2007-09-20 | 5.942 | 2,971,019 | -36,284 | 4.44% | 17,653,478 |
| 2007-09-21 | 2007-09-19 | 4.972 | 3,007,303 | -6,391 | 4.49% | 14,951,674 |
| 2007-09-20 | 2007-09-18 | 4.972 | 3,013,694 | -98,959 | 4.50% | 14,983,448 |
| 2007-09-19 | 2007-09-17 | 4.778 | 3,112,653 | -10,308 | 4.65% | 14,871,531 |
| 2007-09-18 | 2007-09-14 | 4.778 | 3,122,961 | -11,545 | 4.66% | 14,920,781 |
| 2007-09-17 | 2007-09-13 | 5.045 | 3,134,506 | +47,418 | 4.68% | 15,812,160 |
| 2007-09-14 | 2007-09-12 | 5.093 | 3,087,088 | -14,226 | 4.61% | 15,722,698 |
| 2007-09-13 | 2007-09-11 | 5.190 | 3,101,314 | -43,913 | 4.63% | 16,096,011 |
| 2007-09-12 | 2007-09-10 | 5.263 | 3,145,227 | -1,649 | 4.70% | 16,552,763 |
| 2007-09-11 | 2007-09-07 | 5.166 | 3,146,876 | +25,977 | 4.70% | 16,256,161 |
| 2007-09-10 | 2007-09-06 | 5.214 | 3,120,899 | -1,237 | 4.66% | 16,273,349 |
| 2007-09-07 | 2007-09-05 | 5.239 | 3,122,136 | +17,317 | 4.66% | 16,355,519 |
| 2007-09-06 | 2007-09-04 | 5.336 | 3,104,819 | +24,122 | 4.63% | 16,566,003 |
| 2007-09-05 | 2007-09-03 | 5.505 | 3,080,697 | +12,369 | 4.60% | 16,960,303 |
| 2007-09-04 | 2007-08-31 | 5.457 | 3,068,328 | -39,377 | 4.58% | 16,743,377 |
| 2007-09-03 | 2007-08-30 | 5.481 | 3,107,705 | +7,422 | 4.64% | 17,033,621 |
| 2007-08-31 | 2007-08-29 | 5.457 | 3,100,283 | +6,803 | 4.63% | 16,917,750 |
| 2007-08-30 | 2007-08-28 | 5.699 | 3,093,480 | -13,194 | 4.62% | 17,630,878 |
| 2007-08-29 | 2007-08-27 | 5.990 | 3,106,674 | +35,872 | 4.64% | 18,610,215 |
| 2007-08-28 | 2007-08-24 | 5.942 | 3,070,802 | -15,049 | 4.58% | 18,246,378 |
| 2007-08-27 | 2007-08-23 | 5.748 | 3,085,851 | +8,040 | 4.61% | 17,737,077 |
| 2007-08-24 | 2007-08-22 | 5.821 | 3,077,811 | -15,875 | 4.59% | 17,914,799 |
| 2007-08-23 | 2007-08-21 | 5.893 | 3,093,686 | +24,328 | 4.62% | 18,232,292 |
| 2007-08-22 | 2007-08-20 | 6.063 | 3,069,358 | +61,849 | 4.58% | 18,609,997 |
| 2007-08-21 | 2007-08-17 | 5.942 | 3,007,509 | +3,092 | 4.49% | 17,870,297 |
| 2007-08-20 | 2007-08-16 | 6.063 | 3,004,417 | -8,247 | 4.49% | 18,216,250 |
| 2007-08-17 | 2007-08-15 | 6.912 | 3,012,664 | +60,819 | 4.50% | 20,823,528 |
| 2007-08-16 | 2007-08-14 | 7.033 | 2,951,845 | +91,330 | 4.41% | 20,761,097 |
| 2007-08-15 | 2007-08-13 | 6.912 | 2,860,515 | -174,826 | 4.27% | 19,771,875 |
| 2007-08-14 | 2007-08-10 | 5.990 | 3,035,341 | +102,463 | 4.53% | 18,182,902 |
| 2007-08-13 | 2007-08-09 | 6.063 | 2,932,878 | +11,545 | 4.38% | 17,782,498 |
| 2007-08-10 | 2007-08-08 | 5.821 | 2,921,333 | +3,298 | 4.36% | 17,003,999 |
| 2007-08-09 | 2007-08-07 | 5.505 | 2,918,035 | +7,216 | 4.36% | 16,064,792 |
| 2007-08-08 | 2007-08-06 | 5.166 | 2,910,819 | -43,500 | 4.35% | 15,036,736 |
| 2007-08-07 | 2007-08-03 | 5.966 | 2,954,319 | +47,211 | 4.41% | 17,625,898 |
| 2007-08-06 | 2007-08-02 | 6.427 | 2,907,108 | +125,553 | 4.34% | 18,683,825 |
| 2007-08-03 | 2007-08-01 | 6.669 | 2,781,555 | +248,015 | 4.15% | 18,551,503 |
| 2007-08-02 | 2007-07-31 | 7.518 | 2,533,540 | -122,049 | 3.78% | 19,047,949 |
| 2007-08-01 | 2007-07-30 | 6.791 | 2,655,589 | -4,329 | 3.96% | 18,033,401 |
| 2007-07-31 | 2007-07-27 | 6.306 | 2,659,918 | +81,022 | 3.97% | 16,772,599 |
| 2007-07-30 | 2007-07-26 | 6.912 | 2,578,896 | +9,483 | 3.85% | 17,825,325 |
| 2007-07-27 | 2007-07-25 | 7.033 | 2,569,413 | +193,382 | 3.84% | 18,071,353 |
| 2007-07-26 | 2007-07-24 | 7.155 | 2,376,031 | -563,445 | 3.55% | 16,999,372 |
| 2007-07-25 | 2007-07-23 | 5.699 | 2,939,476 | +124,523 | 4.39% | 16,753,152 |
| 2007-07-24 | 2007-07-20 | 4.948 | 2,814,953 | -28,451 | 4.20% | 13,927,080 |
| 2007-07-23 | 2007-07-19 | 4.705 | 2,843,404 | +8,866 | 4.24% | 13,378,242 |
| 2007-07-20 | 2007-07-18 | 4.681 | 2,834,538 | -23,091 | 4.23% | 13,267,783 |
| 2007-07-19 | 2007-07-17 | 4.657 | 2,857,629 | -23,090 | 4.27% | 13,306,561 |
| 2007-07-18 | 2007-07-16 | 4.511 | 2,880,719 | +54,839 | 4.30% | 12,994,890 |
| 2007-07-17 | 2007-07-13 | 4.705 | 2,825,880 | -35,460 | 4.22% | 13,295,792 |
| 2007-07-16 | 2007-07-12 | 4.608 | 2,861,340 | +2,474 | 4.27% | 13,185,051 |
| 2007-07-13 | 2007-07-11 | 4.705 | 2,858,866 | +8,659 | 4.27% | 13,450,991 |
| 2007-07-12 | 2007-07-10 | 4.657 | 2,850,207 | -14,019 | 4.25% | 13,272,000 |
| 2007-07-11 | 2007-07-09 | 5.020 | 2,864,226 | +30,100 | 4.28% | 14,379,255 |
| 2007-07-10 | 2007-07-06 | 4.754 | 2,834,126 | -56,695 | 4.23% | 13,472,059 |
| 2007-07-09 | 2007-07-05 | 4.099 | 2,890,821 | +7,834 | 4.32% | 11,848,590 |
| 2007-07-06 | 2007-07-04 | 4.196 | 2,882,987 | +45,768 | 4.30% | 12,096,161 |
| 2007-07-05 | 2007-07-03 | 4.244 | 2,837,219 | +12,783 | 4.24% | 12,041,752 |
| 2007-07-04 | 2007-06-29 | 4.535 | 2,824,436 | +18,554 | 4.22% | 12,809,498 |
| 2007-07-03 | 2007-06-28 | 4.778 | 2,805,882 | -6,391 | 4.19% | 13,405,851 |
| 2007-06-29 | 2007-06-27 | 4.899 | 2,812,273 | -5,154 | 4.20% | 13,777,411 |
| 2007-06-28 | 2007-06-26 | 5.069 | 2,817,427 | -1,237 | 4.21% | 14,280,970 |
| 2007-06-27 | 2007-06-25 | 4.875 | 2,818,664 | -41,645 | 4.21% | 13,740,360 |
| 2007-06-26 | 2007-06-22 | 4.948 | 2,860,309 | 4.27% | 14,151,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy