History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 1,062,966 +0 0.12% 483,650
2025-10-13 2025-10-09 0.430 1,062,966 +0 0.12% 457,075
2025-10-10 2025-10-08 0.475 1,062,966 +0 0.12% 504,909
2025-10-09 2025-10-06 0.415 1,062,966 +0 0.12% 441,131
2025-10-08 2025-10-03 0.475 1,062,966 -50,000 0.12% 504,909
2025-10-06 2025-10-02 0.480 1,112,966 +10,000 0.12% 534,224
2025-09-11 2025-09-09 0.325 1,102,966 +50,000 0.12% 358,464
2025-09-05 2025-09-03 0.335 1,052,966 -10,000 0.12% 352,744
2025-09-02 2025-08-29 0.305 1,062,966 +10,000 0.12% 324,205
2023-11-06 2023-11-02 0.280 1,052,966 -100 0.12% 294,830
2023-08-30 2023-08-28 0.250 1,053,066 -10,000 0.12% 263,266
2023-08-18 2023-08-16 0.260 1,063,066 -5,000 0.12% 276,397
2023-02-15 2023-02-13 0.350 1,068,066 -3,000 0.12% 373,823
2022-12-20 2022-12-16 0.360 1,071,066 +15,000 0.12% 385,584
2022-11-08 2022-11-04 0.450 1,056,066 -10,000 0.12% 475,230
2022-03-14 2022-03-10 0.550 1,066,066 -10,000 0.12% 586,336
2021-11-08 2021-11-04 0.530 1,076,066 +20,000 0.12% 570,315
2021-09-08 2021-09-06 0.420 1,056,066 -10,000 0.12% 443,548
2021-09-07 2021-09-03 0.410 1,066,066 -20,000 0.12% 437,087
2021-08-23 2021-08-19 0.370 1,086,066 -30,000 0.12% 401,844
2021-08-13 2021-08-11 0.400 1,116,066 -15,000 0.12% 446,426
2021-06-11 2021-06-09 0.455 1,131,066 +15,000 0.12% 514,635
2021-04-29 2021-04-27 0.550 1,116,066 -15,000 0.12% 613,836
2021-04-16 2021-04-14 0.510 1,131,066 +15,000 0.12% 576,844
2020-12-15 2020-12-11 0.570 1,116,066 +20,000 0.12% 636,158
2020-10-28 2020-10-23 0.720 1,096,066 +20,000 0.12% 789,168
2020-10-14 2020-10-09 0.660 1,076,066 -20,000 0.12% 710,204
2020-10-12 2020-10-08 0.650 1,096,066 +20,000 0.12% 712,443
2020-10-08 2020-10-06 0.540 1,076,066 -20,000 0.12% 581,076
2020-10-05 2020-09-29 0.500 1,096,066 -40,000 0.12% 548,033
2020-09-25 2020-09-23 0.440 1,136,066 -20,000 0.13% 499,869
2020-09-22 2020-09-18 0.420 1,156,066 -1,400 0.13% 485,548
2020-03-31 2020-03-27 0.220 1,157,466 -30,000 0.13% 254,643
2020-01-10 2020-01-08 0.360 1,187,466 +20,000 0.13% 427,488
2019-12-27 2019-12-20 0.330 1,167,466 -60,000 0.13% 385,264
2019-07-04 2019-07-02 0.490 1,227,466 +20,000 0.14% 601,458
2019-06-21 2019-06-19 0.500 1,207,466 +20,000 0.13% 603,733
2019-06-20 2019-06-18 0.510 1,187,466 +20,000 0.13% 605,608
2019-04-24 2019-04-18 0.500 1,167,466 -40,000 0.13% 583,733
2019-04-23 2019-04-17 0.845 1,207,466 +20,000 0.13% 1,020,309
2019-04-18 2019-04-16 0.845 1,187,466 +274,031 0.13% 1,003,409
2019-04-01 2019-03-28 0.871 913,435 -23,077 0.13% 795,602
2019-03-27 2019-03-25 0.845 936,512 -73,077 0.13% 791,353
2019-03-21 2019-03-19 0.871 1,009,589 -34,616 0.14% 879,352
2019-03-20 2019-03-18 0.845 1,044,205 +73,077 0.15% 882,353
2019-03-15 2019-03-13 0.858 971,128 +19,231 0.14% 833,228
2019-03-14 2019-03-12 0.858 951,897 -3,846 0.14% 816,728
2019-03-12 2019-03-08 0.793 955,743 +46,154 0.14% 757,904
2019-03-11 2019-03-07 0.832 909,589 +15,384 0.13% 756,778
2019-03-05 2019-03-01 0.767 894,205 -7,692 0.13% 685,855
2019-01-03 2018-12-31 0.806 901,897 -3,846 0.13% 726,929
2018-12-28 2018-12-24 0.767 905,743 +19,231 0.13% 694,705
2018-12-27 2018-12-20 0.741 886,512 -46,154 0.13% 656,905
2018-12-11 2018-12-07 0.650 932,666 +38,461 0.13% 606,233
2018-12-03 2018-11-29 0.663 894,205 +23,077 0.13% 592,858
2018-11-15 2018-11-13 0.650 871,128 -36,923 0.12% 566,233
2018-10-15 2018-10-11 0.650 908,051 -38,461 0.13% 590,233
2018-10-11 2018-10-09 0.650 946,512 -3,846 0.14% 615,233
2018-10-09 2018-10-05 1.685 950,358 +365,999 0.14% 1,601,163
2018-09-24 2018-09-20 1.622 584,359 -3,605 0.13% 948,064
2018-09-19 2018-09-17 1.622 587,964 +2,403 0.13% 953,913
2018-09-05 2018-09-03 1.539 585,561 +14,424 0.13% 901,295
2018-08-17 2018-08-15 1.602 571,137 -19,231 0.13% 914,733
2018-08-16 2018-08-14 1.560 590,368 +9,615 0.14% 920,974
2018-08-09 2018-08-07 1.560 580,753 -1,923 0.13% 905,975
2018-08-07 2018-08-03 1.602 582,676 +9,615 0.13% 933,214
2018-06-29 2018-06-27 1.331 573,061 -7,211 0.13% 762,859
2018-05-31 2018-05-29 1.456 580,272 -1,442 0.13% 844,876
2018-04-20 2018-04-18 1.456 581,714 -4,808 0.13% 846,976
2018-04-12 2018-04-10 1.498 586,522 +7,211 0.13% 878,375
2017-12-15 2017-12-13 1.602 579,311 -19,230 0.13% 927,824
2017-11-02 2017-10-31 1.664 598,541 +19,230 0.14% 995,972
2017-10-23 2017-10-19 1.747 579,311 -144,230 0.14% 1,012,172
2017-10-19 2017-10-17 1.810 723,541 -96,154 0.18% 1,309,320
2017-10-18 2017-10-16 1.872 819,695 +86,538 0.20% 1,534,469
2017-10-16 2017-10-12 1.830 733,157 +132,212 0.18% 1,341,971
2017-10-13 2017-10-11 2.018 600,945 -218,750 0.15% 1,212,467
2017-10-12 2017-10-10 1.685 819,695 -415,866 0.20% 1,381,022
2017-10-11 2017-10-09 1.560 1,235,561 +372,597 0.30% 1,927,475
2017-10-10 2017-10-06 1.144 862,964 -245,193 0.21% 987,231
2017-10-06 2017-10-03 0.978 1,108,157 +48,077 0.27% 1,083,334
2017-09-29 2017-09-27 0.988 1,060,080 -151,442 0.26% 1,047,359
2017-09-28 2017-09-26 0.957 1,211,522 +14,423 0.30% 1,159,184
2017-09-26 2017-09-22 0.967 1,197,099 -697,115 0.29% 1,157,834
2017-09-25 2017-09-21 1.019 1,894,214 -8,654 0.46% 1,930,583
2017-09-15 2017-09-13 1.082 1,902,868 +14,423 0.46% 2,058,142
2017-09-14 2017-09-12 1.061 1,888,445 +38,461 0.46% 2,003,262
2017-09-13 2017-09-11 1.123 1,849,984 +96,154 0.45% 2,077,902
2017-09-12 2017-09-08 1.123 1,753,830 +21,635 0.43% 1,969,902
2017-09-06 2017-09-04 1.186 1,732,195 +192,307 0.42% 2,053,690
2017-09-04 2017-08-31 1.310 1,539,888 +72,116 0.38% 2,017,869
2017-08-30 2017-08-28 1.144 1,467,772 -7,212 0.36% 1,679,131
2017-08-29 2017-08-25 1.186 1,474,984 +7,212 0.36% 1,748,741
2017-08-24 2017-08-21 1.269 1,467,772 +48,077 0.36% 1,862,309
2017-08-22 2017-08-18 1.290 1,419,695 +14,423 0.35% 1,830,839
2017-08-21 2017-08-17 1.310 1,405,272 -48,077 0.34% 1,841,468
2017-08-18 2017-08-16 1.373 1,453,349 -72,115 0.35% 1,995,158
2017-08-17 2017-08-15 1.477 1,525,464 +137,019 0.37% 2,252,805
2017-08-14 2017-08-10 1.997 1,388,445 -96,154 0.34% 2,772,447
2017-08-04 2017-08-02 2.080 1,484,599 +21,635 0.36% 3,087,966
2017-08-03 2017-08-01 2.101 1,462,964 -57,693 0.36% 3,073,395
2017-07-26 2017-07-24 2.246 1,520,657 +67,308 0.37% 3,416,004
2017-07-25 2017-07-21 2.434 1,453,349 -67,308 0.35% 3,536,870
2017-07-24 2017-07-20 2.579 1,520,657 -3,125 0.37% 3,922,079
2017-07-20 2017-07-18 2.288 1,523,782 -4,807 0.37% 3,486,413
2017-07-19 2017-07-17 2.184 1,528,589 +4,807 0.37% 3,338,438
2017-07-14 2017-07-12 2.184 1,523,782 -4,807 0.37% 3,327,940
2017-07-13 2017-07-11 2.122 1,528,589 +12,019 0.37% 3,243,054
2017-07-12 2017-07-10 2.184 1,516,570 -4,808 0.37% 3,312,189
2017-07-06 2017-07-04 1.934 1,521,378 -9,615 0.37% 2,942,954
2017-07-04 2017-06-30 1.893 1,530,993 +21,634 0.37% 2,897,864
2017-07-03 2017-06-29 1.934 1,509,359 +4,808 0.37% 2,919,704
2017-06-30 2017-06-28 1.955 1,504,551 +4,808 0.37% 2,941,698
2017-06-29 2017-06-27 2.142 1,499,743 -24,039 0.37% 3,213,049
2017-06-28 2017-06-26 2.267 1,523,782 +14,423 0.37% 3,454,719
2017-06-27 2017-06-23 2.246 1,509,359 -50,480 0.37% 3,390,624
2017-06-23 2017-06-21 2.350 1,559,839 -36,058 0.38% 3,666,246
2017-06-22 2017-06-20 2.267 1,595,897 -137,019 0.39% 3,618,218
2017-06-21 2017-06-19 2.184 1,732,916 -9,135 0.42% 3,784,689
2017-06-20 2017-06-16 2.059 1,742,051 +9,615 0.42% 3,587,231
2017-06-19 2017-06-15 2.038 1,732,436 +14,423 0.42% 3,531,398
2017-06-16 2017-06-14 1.914 1,718,013 -43,269 0.42% 3,287,590
2017-06-15 2017-06-13 1.789 1,761,282 -211,538 0.43% 3,150,581
2017-06-14 2017-06-12 1.664 1,972,820 -48,077 0.48% 3,282,772
2017-06-13 2017-06-09 1.602 2,020,897 +14,423 0.49% 3,236,669
2017-06-12 2017-06-08 1.643 2,006,474 +52,885 0.49% 3,297,038
2017-06-09 2017-06-07 1.518 1,953,589 +115,384 0.48% 2,966,330
2017-06-08 2017-06-06 1.456 1,838,205 +96,154 0.45% 2,676,426
2017-06-07 2017-06-05 1.435 1,742,051 +12,019 0.42% 2,500,192
2017-06-01 2017-05-29 1.144 1,730,032 -278,846 0.42% 1,979,157
2017-05-31 2017-05-26 1.144 2,008,878 +33,654 0.49% 2,298,156
2017-05-26 2017-05-24 1.102 1,975,224 +250,000 0.48% 2,177,487
2017-05-25 2017-05-23 1.082 1,725,224 +627,404 0.42% 1,866,002
2017-05-24 2017-05-22 1.227 1,097,820 +50,481 0.27% 1,347,245
2017-05-23 2017-05-19 1.435 1,047,339 -33,654 0.26% 1,503,141
2017-05-22 2017-05-18 1.477 1,080,993 -48,077 0.26% 1,596,410
2017-05-19 2017-05-17 1.477 1,129,070 +2,404 0.28% 1,667,411
2017-05-18 2017-05-16 1.477 1,126,666 -96,154 0.27% 1,663,860
2017-05-17 2017-05-15 1.706 1,222,820 +105,769 0.30% 2,085,642
2017-05-16 2017-05-12 1.789 1,117,051 -36,058 0.27% 1,998,181
2017-05-15 2017-05-11 1.768 1,153,109 +84,135 0.28% 2,038,697
2017-05-12 2017-05-10 1.934 1,068,974 -28,846 0.26% 2,067,823
2017-05-11 2017-05-09 1.955 1,097,820 +122,596 0.27% 2,146,458
2017-05-10 2017-05-08 2.059 975,224 -64,904 0.24% 2,008,181
2017-05-09 2017-05-05 1.976 1,040,128 -26,442 0.25% 2,055,293
2017-05-08 2017-05-04 1.997 1,066,570 +228,365 0.26% 2,129,727
2017-05-05 2017-05-02 2.267 838,205 -79,327 0.20% 1,900,378
2017-05-04 2017-04-28 2.080 917,532 +189,904 0.22% 1,908,467
2017-05-02 2017-04-27 2.746 727,628 -19,231 0.18% 1,997,775
2017-04-28 2017-04-26 2.226 746,859 -12,019 0.18% 1,662,209
2017-04-24 2017-04-20 1.830 758,878 -14,423 0.18% 1,389,050
2017-04-21 2017-04-19 1.955 773,301 -4,808 0.19% 1,511,958
2017-04-20 2017-04-18 1.914 778,109 +16,827 0.19% 1,488,989
2017-04-19 2017-04-13 2.059 761,282 +14,423 0.19% 1,567,632
2017-04-18 2017-04-12 2.371 746,859 -144,952 0.18% 1,770,952
2017-04-13 2017-04-11 2.392 891,811 +7,212 0.22% 2,133,212
2017-04-11 2017-04-07 2.579 884,599 -112,981 0.22% 2,281,558
2017-04-07 2017-04-05 2.662 997,580 +69,664 0.24% 2,655,957
2017-04-06 2017-04-03 2.330 927,916 -2,404 0.23% 2,161,673
2017-04-05 2017-03-31 2.205 930,320 +60,096 0.23% 2,051,170
2017-04-03 2017-03-30 1.934 870,224 +35,577 0.21% 1,683,361
2017-03-31 2017-03-29 1.914 834,647 -1,175 0.20% 1,597,180
2017-03-24 2017-03-22 1.581 835,822 +24,038 0.27% 1,321,267
2017-03-23 2017-03-21 1.602 811,784 -62,500 0.26% 1,300,153
2017-03-14 2017-03-10 1.706 874,284 +76,923 0.28% 1,491,179
2017-03-10 2017-03-08 1.685 797,361 -9,615 0.26% 1,343,394
2017-03-09 2017-03-07 1.664 806,976 +57,692 0.26% 1,342,808
2017-03-08 2017-03-06 1.893 749,284 -55,288 0.24% 1,418,245
2017-03-07 2017-03-03 1.768 804,572 -144,231 0.26% 1,422,483
2017-03-06 2017-03-02 1.643 948,803 +192,308 0.31% 1,559,073
2016-12-02 2016-11-30 1.414 756,495 -48,317 0.30% 1,069,987
2016-11-22 2016-11-18 1.456 804,812 -61,952 0.31% 1,171,806
2016-11-16 2016-11-14 1.394 866,764 -9,615 0.34% 1,207,922
2016-11-15 2016-11-11 1.456 876,379 +9,615 0.34% 1,276,008
2016-10-06 2016-10-04 1.373 866,764 +349,932 0.34% 1,189,894
2016-10-04 2016-09-30 1.373 516,832 -19,230 0.60% 709,507
2016-09-23 2016-09-21 1.331 536,062 +9,615 0.63% 713,606
2016-09-08 2016-09-06 1.352 526,447 +9,615 0.62% 711,756
2016-08-31 2016-08-29 1.770 516,832 +61,359 0.60% 914,873
2016-08-15 2016-08-11 2.124 455,473 -85,987 0.60% 967,510
2016-08-08 2016-08-04 1.888 541,460 -42,369 0.72% 1,022,366
2016-08-01 2016-07-28 1.416 583,829 +84,738 0.78% 826,774
2016-07-29 2016-07-27 1.723 499,091 -42,369 0.66% 859,909
2016-07-25 2016-07-21 1.699 541,460 +42,369 0.72% 920,130
2016-06-23 2016-06-21 2.030 499,091 -127 0.66% 1,013,044
2016-05-20 2016-05-18 2.030 499,218 -127,108 0.66% 1,013,302
2016-05-16 2016-05-12 2.313 626,326 +127,108 0.83% 1,448,694
2016-05-10 2016-05-06 2.030 499,218 -11,228 0.66% 1,013,302
2016-05-06 2016-05-04 1.983 510,446 -212 0.68% 1,011,997
2016-04-05 2016-03-31 2.714 510,658 -18,430 0.81% 1,386,048
2016-03-24 2016-03-22 2.148 529,088 -848 0.84% 1,136,369
2016-03-22 2016-03-18 2.171 529,936 -48,301 0.84% 1,150,698
2016-03-21 2016-03-17 0.364 578,237 -22,243 0.92% 210,695
2016-03-18 2016-03-16 0.347 600,480 -2,744,543 0.96% 208,623
2016-03-11 2016-03-09 0.394 3,345,023 -283,225 0.96% 1,318,050
2016-03-08 2016-03-04 0.326 3,628,248 -63,726 1.04% 1,183,689
2016-03-07 2016-03-03 0.314 3,691,974 -442,539 1.06% 1,157,551
2016-03-04 2016-03-02 0.369 4,134,513 +166,395 1.18% 1,524,030
2016-03-03 2016-03-01 0.360 3,968,118 -21,242 1.13% 1,429,070
2016-03-02 2016-02-29 0.415 3,989,360 -318,628 1.14% 1,656,453
2016-03-01 2016-02-26 0.491 4,307,988 -232,480 1.23% 2,117,300
2016-02-29 2016-02-25 0.491 4,540,468 +545,208 1.30% 2,231,559
2016-02-25 2016-02-23 0.483 3,995,260 +1,037,783 1.14% 1,929,744
2016-02-24 2016-02-22 0.424 2,957,477 -93,228 0.85% 1,253,058
2016-02-23 2016-02-19 0.508 3,050,705 -11,802 0.87% 1,551,070
2016-02-22 2016-02-18 0.369 3,062,507 -95,588 0.88% 1,128,876
2016-02-17 2016-02-15 0.275 3,158,095 +70,806 0.90% 869,738
2016-02-12 2016-02-05 0.254 3,087,289 -31,862 0.88% 784,835
2016-02-11 2016-02-04 0.267 3,119,151 +74,346 0.89% 832,582
2016-02-04 2016-02-02 0.254 3,044,805 -14,161 0.87% 774,035
2016-02-03 2016-02-01 0.250 3,058,966 +247,822 0.87% 764,674
2016-02-01 2016-01-28 0.347 2,811,144 +7,080 0.80% 976,668
2016-01-28 2016-01-26 0.309 2,804,064 +53,105 0.80% 867,283
2016-01-25 2016-01-21 0.339 2,750,959 +14,161 0.79% 932,447
2016-01-21 2016-01-19 0.403 2,736,798 -10,621 0.78% 1,101,580
2016-01-19 2016-01-15 0.441 2,747,419 +70,806 0.79% 1,210,621
2016-01-13 2016-01-11 0.496 2,676,613 -138,072 0.77% 1,326,848
2016-01-11 2016-01-07 0.513 2,814,685 +17,702 0.80% 1,442,996
2015-12-22 2015-12-18 0.597 2,796,983 +162,854 0.80% 1,670,932
2015-12-17 2015-12-15 0.555 2,634,129 -10,621 0.75% 1,462,036
2015-12-14 2015-12-10 0.572 2,644,750 -10,621 0.76% 1,512,754
2015-12-10 2015-12-08 0.602 2,655,371 +24,782 0.76% 1,597,583
2015-12-02 2015-11-30 0.750 2,630,589 +70,807 0.75% 1,972,769
2015-11-05 2015-11-03 0.788 2,559,782 +35,403 0.73% 2,017,278
2015-10-29 2015-10-27 0.907 2,524,379 -10,621 0.72% 2,288,855
2015-10-23 2015-10-20 0.924 2,535,000 +106,209 0.72% 2,341,447
2015-10-22 2015-10-19 0.953 2,428,791 -21,242 0.69% 2,315,381
2015-10-20 2015-10-16 0.970 2,450,033 +46,024 0.70% 2,377,154
2015-10-19 2015-10-15 1.000 2,404,009 -14,161 0.69% 2,403,798
2015-10-16 2015-10-14 1.034 2,418,170 -106,209 0.69% 2,499,922
2015-10-15 2015-10-13 0.958 2,524,379 +7,080 0.72% 2,417,202
2015-10-14 2015-10-12 0.924 2,517,299 +38,944 0.72% 2,325,097
2015-10-13 2015-10-09 0.890 2,478,355 +339,870 0.71% 2,205,122
2015-10-12 2015-10-08 0.873 2,138,485 -28,323 0.61% 1,866,480
2015-10-09 2015-10-07 0.737 2,166,808 -84,967 0.62% 1,597,422
2015-10-07 2015-10-05 0.708 2,251,775 +42,483 0.64% 1,593,277
2015-10-05 2015-09-30 0.682 2,209,292 +28,323 0.63% 1,507,054
2015-09-25 2015-09-23 0.712 2,180,969 +42,484 0.62% 1,552,418
2015-09-18 2015-09-16 0.746 2,138,485 -24,783 0.61% 1,594,662
2015-09-17 2015-09-15 0.729 2,163,268 +3,541 0.62% 1,576,481
2015-09-16 2015-09-14 0.703 2,159,727 +7,080 0.62% 1,518,997
2015-09-14 2015-09-10 0.674 2,152,647 +162,855 0.62% 1,450,173
2015-09-02 2015-08-31 0.614 1,989,792 -17,702 0.57% 1,222,434
2015-09-01 2015-08-28 0.644 2,007,494 -35,403 0.57% 1,292,849
2015-08-31 2015-08-27 0.636 2,042,897 +35,403 0.58% 1,298,337
2015-08-26 2015-08-24 0.597 2,007,494 +56,645 0.57% 1,199,287
2015-08-25 2015-08-21 0.712 1,950,849 -63,725 0.56% 1,388,618
2015-08-21 2015-08-19 0.813 2,014,574 -24,783 0.58% 1,638,832
2015-08-19 2015-08-17 0.877 2,039,357 -307,639 0.58% 1,788,601
2015-08-18 2015-08-14 0.886 2,346,996 +46,024 0.67% 2,078,301
2015-08-17 2015-08-13 0.856 2,300,972 -109,750 0.66% 1,969,303
2015-08-14 2015-08-12 0.877 2,410,722 +446,794 0.69% 2,114,304
2015-08-13 2015-08-11 0.958 1,963,928 +145,152 0.94% 1,880,546
2015-08-12 2015-08-10 0.974 1,818,776 +35,403 0.87% 1,772,380
2015-08-11 2015-08-07 0.970 1,783,373 -106,209 0.85% 1,730,324
2015-08-10 2015-08-06 0.979 1,889,582 +10,621 0.90% 1,849,386
2015-08-06 2015-08-04 1.047 1,878,961 +346,950 0.90% 1,966,367
2015-08-05 2015-08-03 0.941 1,532,011 +127,452 0.73% 1,441,002
2015-08-04 2015-07-31 0.996 1,404,559 +665,578 0.67% 1,398,485
2015-08-03 2015-07-30 1.250 738,981 -9,441 0.35% 923,645
2015-07-31 2015-07-29 1.356 748,422 -210,058 0.36% 1,014,720
2015-07-30 2015-07-28 1.462 958,480 -60,894 0.46% 1,401,045
2015-07-29 2015-07-27 1.610 1,019,374 +10,621 0.49% 1,641,221
2015-07-27 2015-07-23 1.864 1,008,753 +103,850 1.43% 1,880,561
2015-07-24 2015-07-22 1.695 904,903 +16,521 1.28% 1,533,599
2015-07-23 2015-07-21 1.843 888,382 +271,424 1.26% 1,637,340
2015-07-22 2015-07-20 1.546 616,958 -14,987 0.88% 954,110
2015-07-21 2015-07-17 1.525 631,945 -7,081 0.90% 963,899
2015-07-20 2015-07-16 1.525 639,026 +2,360 0.91% 974,700
2015-07-17 2015-07-15 1.234 636,666 +130,992 0.90% 785,872
2015-07-16 2015-07-14 1.576 505,674 -308,213 0.72% 796,827
2015-07-15 2015-07-13 1.550 813,887 -30,461 0.72% 1,261,125
2015-07-14 2015-07-10 1.366 844,348 -3,808 0.74% 1,153,100
2015-07-13 2015-07-09 1.234 848,156 +11,423 0.75% 1,046,925
2015-07-10 2015-07-08 1.051 836,733 -72,345 0.74% 879,000
2015-07-09 2015-07-07 1.366 909,078 +49,499 0.80% 1,241,500
2015-07-08 2015-07-06 1.418 859,579 +11,423 0.76% 1,219,051
2015-07-02 2015-06-29 2.311 848,156 -24,749 0.75% 1,960,201
2015-06-30 2015-06-26 2.311 872,905 -15,231 0.77% 2,017,399
2015-06-29 2015-06-25 2.154 888,136 -19,038 0.78% 1,912,650
2015-06-26 2015-06-24 2.180 907,174 -11,423 0.80% 1,977,474
2015-06-25 2015-06-23 2.127 918,597 -7,616 0.81% 1,954,124
2015-06-22 2015-06-18 2.127 926,213 +22,846 0.82% 1,970,326
2015-06-18 2015-06-16 2.022 903,367 +7,616 0.80% 1,826,826
2015-06-12 2015-06-10 2.101 895,751 -30,462 0.79% 1,881,999
2015-06-11 2015-06-09 2.206 926,213 -19,038 0.82% 2,043,301
2015-06-10 2015-06-08 2.311 945,251 +3,808 0.83% 2,184,600
2015-06-04 2015-06-02 2.442 941,443 +116,133 0.83% 2,299,425
2015-06-03 2015-06-01 2.311 825,310 +34,269 0.73% 1,907,401
2015-06-02 2015-05-29 2.337 791,041 -91,384 0.70% 1,848,976
2015-06-01 2015-05-28 2.075 882,425 -11,422 0.78% 1,830,826
2015-05-29 2015-05-27 2.101 893,847 +7,615 0.79% 1,877,999
2015-05-27 2015-05-22 2.101 886,232 +19,038 0.78% 1,862,000
2015-05-26 2015-05-21 1.970 867,194 -7,615 0.76% 1,708,125
2015-05-22 2015-05-20 1.917 874,809 +11,423 0.77% 1,677,175
2015-05-21 2015-05-19 1.838 863,386 +47,595 0.76% 1,587,250
2015-05-19 2015-05-15 1.943 815,791 +15,231 0.72% 1,585,451
2015-05-18 2015-05-14 1.891 800,560 -15,231 0.70% 1,513,800
2015-05-12 2015-05-08 1.838 815,791 +30,462 0.72% 1,499,751
2015-05-11 2015-05-07 1.838 785,329 +39,980 0.69% 1,443,750
2015-05-07 2015-05-05 2.049 745,349 +3,808 0.66% 1,526,850
2015-05-06 2015-05-04 2.154 741,541 +11,423 0.65% 1,596,950
2015-05-05 2015-04-30 2.127 730,118 +106,614 0.64% 1,553,175
2015-05-04 2015-04-29 2.049 623,504 -57,115 0.55% 1,277,250
2015-04-30 2015-04-28 2.154 680,619 +53,308 0.60% 1,465,751
2015-04-29 2015-04-27 2.154 627,311 -97,096 0.55% 1,350,949
2015-04-28 2015-04-24 1.917 724,407 -78,057 0.64% 1,388,825
2015-04-27 2015-04-23 2.206 802,464 -180,863 0.71% 1,770,301
2015-04-23 2015-04-21 1.707 983,327 -87,577 0.87% 1,678,624
2015-04-22 2015-04-20 1.576 1,070,904 +72,346 0.94% 1,687,501
2015-04-21 2015-04-17 1.655 998,558 +15,231 1.05% 1,652,175
2015-04-20 2015-04-16 1.628 983,327 -47,596 1.04% 1,601,149
2015-04-16 2015-04-14 1.523 1,030,923 +11,423 1.09% 1,570,350
2015-04-15 2015-04-13 1.550 1,019,500 -95,192 1.08% 1,579,725
2015-04-09 2015-04-02 1.261 1,114,692 +7,045 1.18% 1,405,201
2015-04-02 2015-03-31 1.195 1,107,647 +38,076 1.17% 1,323,594
2015-03-31 2015-03-27 1.392 1,069,571 +19,038 1.13% 1,488,770
2015-03-30 2015-03-26 1.339 1,050,533 +38,077 1.11% 1,407,091
2015-03-27 2015-03-25 1.497 1,012,456 +38,077 1.07% 1,515,630
2015-03-26 2015-03-24 1.550 974,379 +152,306 1.03% 1,509,809
2015-03-25 2015-03-23 1.655 822,073 +38,076 0.87% 1,360,170
2015-03-24 2015-03-20 1.681 783,997 -16,944 0.83% 1,317,761
2015-03-20 2015-03-18 1.681 800,941 +34,269 0.85% 1,346,241
2015-03-19 2015-03-17 1.760 766,672 +47,025 0.81% 1,349,045
2015-03-18 2015-03-16 2.180 719,647 -11,042 0.76% 1,568,700
2015-03-16 2015-03-12 1.602 730,689 -5,712 0.77% 1,170,589
2015-02-27 2015-02-25 1.628 736,401 -5,902 0.78% 1,199,080
2015-02-25 2015-02-23 1.628 742,303 -190 0.78% 1,208,690
2015-02-24 2015-02-18 1.602 742,493 -7,615 0.78% 1,189,500
2015-02-13 2015-02-11 1.602 750,108 -11,423 0.79% 1,201,699
2015-02-12 2015-02-10 1.733 761,531 -11,423 0.80% 1,319,999
2015-02-11 2015-02-09 1.576 772,954 -2,285 0.82% 1,217,999
2015-02-09 2015-02-05 1.628 775,239 -5,711 0.82% 1,262,320
2015-02-06 2015-02-04 1.786 780,950 +33,507 0.82% 1,394,679
2015-02-04 2015-02-02 2.337 747,443 +11,233 0.79% 1,747,070
2015-02-02 2015-01-29 2.547 736,210 -1,524 0.78% 1,875,494
2015-01-29 2015-01-27 2.626 737,734 +4,570 0.78% 1,937,501
2015-01-28 2015-01-26 2.836 733,164 +15,230 0.77% 2,079,539
2015-01-27 2015-01-23 2.863 717,934 -14,850 0.76% 2,055,196
2015-01-23 2015-01-21 2.836 732,784 +14,850 0.77% 2,078,461
2015-01-21 2015-01-19 2.784 717,934 -21,132 0.76% 1,998,631
2015-01-20 2015-01-16 2.836 739,066 -1,143 0.78% 2,096,279
2015-01-19 2015-01-15 2.836 740,209 -2,284 0.78% 2,099,521
2015-01-15 2015-01-13 2.889 742,493 +1,142 0.78% 2,145,000
2015-01-12 2015-01-08 2.863 741,351 +1,904 0.78% 2,122,231
2015-01-09 2015-01-07 2.941 739,447 -381 0.78% 2,175,040
2015-01-06 2015-01-02 2.889 739,828 +19,039 0.78% 2,137,301
2015-01-05 2014-12-31 2.941 720,789 -1,333 0.76% 2,120,159
2014-12-22 2014-12-18 3.204 722,122 +381 0.76% 2,313,730
2014-12-19 2014-12-17 3.204 721,741 -11,423 0.76% 2,312,509
2014-12-10 2014-12-08 2.915 733,164 -6,093 0.93% 2,137,304
2014-12-02 2014-11-28 3.362 739,257 +2,856 0.94% 2,485,121
2014-12-01 2014-11-27 3.624 736,401 -96,714 0.93% 2,668,920
2014-11-28 2014-11-26 3.178 833,115 -19,039 1.06% 2,647,479
2014-11-26 2014-11-24 2.994 852,154 -15,230 1.08% 2,551,321
2014-11-25 2014-11-21 2.889 867,384 +19,609 1.10% 2,505,799
2014-11-19 2014-11-17 2.889 847,775 -47,405 1.07% 2,449,150
2014-11-14 2014-11-12 2.941 895,180 +11,423 1.13% 2,633,120
2014-10-28 2014-10-24 3.020 883,757 -5,141 1.12% 2,669,149
2014-10-27 2014-10-23 3.099 888,898 +3,808 1.13% 2,754,711
2014-10-23 2014-10-21 3.204 885,090 +27,606 1.12% 2,835,890
2014-10-22 2014-10-20 3.309 857,484 +93,287 1.09% 2,837,519
2014-10-21 2014-10-17 2.941 764,197 -3,807 0.97% 2,247,841
2014-10-16 2014-10-14 3.152 768,004 -15,231 0.97% 2,420,399
2014-10-14 2014-10-10 3.125 783,235 +7,615 0.99% 2,447,830
2014-10-13 2014-10-09 3.362 775,620 -24,369 0.98% 2,607,361
2014-10-10 2014-10-08 3.125 799,989 -3,807 1.01% 2,500,191
2014-10-09 2014-10-07 3.020 803,796 +3,807 1.02% 2,427,649
2014-10-08 2014-10-06 3.073 799,989 +15,231 1.01% 2,458,171
2014-10-07 2014-10-03 2.836 784,758 +7,615 0.99% 2,225,880
2014-10-06 2014-09-30 2.915 777,143 +7,616 0.98% 2,265,511
2014-10-03 2014-09-29 3.046 769,527 +14,469 0.98% 2,344,359
2014-09-29 2014-09-25 3.335 755,058 +3,046 0.96% 2,518,409
2014-09-25 2014-09-23 3.414 752,012 +3,807 0.95% 2,567,499
2014-09-24 2014-09-22 3.467 748,205 +4,570 0.95% 2,593,801
2014-09-23 2014-09-19 3.414 743,635 -15,421 0.94% 2,538,899
2014-09-22 2014-09-18 3.388 759,056 +10,661 0.96% 2,571,614
2014-09-19 2014-09-17 3.440 748,395 -9,329 0.95% 2,574,805
2014-09-17 2014-09-15 3.467 757,724 +1,904 0.96% 2,626,801
2014-09-16 2014-09-12 3.335 755,820 +6,092 0.96% 2,520,950
2014-09-15 2014-09-11 3.362 749,728 +15,992 0.95% 2,520,321
2014-09-12 2014-09-10 3.388 733,736 -22,845 0.93% 2,485,832
2014-09-11 2014-09-08 3.388 756,581 +30,461 0.96% 2,563,228
2014-09-10 2014-09-05 3.493 726,120 +7,615 0.92% 2,536,309
2014-09-08 2014-09-04 3.519 718,505 +16,373 0.91% 2,528,580
2014-09-05 2014-09-03 3.572 702,132 +11,423 0.89% 2,507,840
2014-09-04 2014-09-02 3.545 690,709 +26,082 0.88% 2,448,900
2014-09-03 2014-09-01 3.913 664,627 +97,096 0.84% 2,600,797
2014-09-01 2014-08-28 3.756 567,531 +1,904 0.72% 2,131,414
2014-08-26 2014-08-22 4.071 565,627 +19,038 0.72% 2,302,523
2014-08-22 2014-08-20 3.966 546,589 -762 0.69% 2,167,604
2014-08-21 2014-08-19 3.887 547,351 -3,807 0.69% 2,127,501
2014-08-20 2014-08-18 3.966 551,158 -11,423 0.70% 2,185,724
2014-08-19 2014-08-15 4.071 562,581 -2,095 0.71% 2,290,124
2014-08-05 2014-08-01 3.651 564,676 -1,142 0.72% 2,061,372
2014-07-30 2014-07-28 3.677 565,818 +1,904 0.72% 2,080,401
2014-07-29 2014-07-25 3.703 563,914 +1,904 0.71% 2,088,210
2014-07-28 2014-07-24 3.861 562,010 -11,233 0.71% 2,169,719
2014-07-23 2014-07-21 3.992 573,243 -7,805 0.73% 2,288,361
2014-07-22 2014-07-18 3.966 581,048 +3,046 0.74% 2,304,258
2014-07-21 2014-07-17 4.150 578,002 +69,299 0.73% 2,398,439
2014-07-18 2014-07-16 5.331 508,703 -22,846 0.64% 2,712,080
2014-07-17 2014-07-15 4.754 531,549 -15,231 0.67% 2,526,760
2014-07-15 2014-07-11 4.649 546,780 +19,800 0.69% 2,541,722
2014-07-11 2014-07-09 4.964 526,980 +11,423 0.67% 2,615,761
2014-07-10 2014-07-08 5.358 515,557 -19,419 0.65% 2,762,161
2014-07-09 2014-07-07 4.596 534,976 +13,898 0.68% 2,458,751
2014-07-08 2014-07-04 4.412 521,078 -29,890 0.79% 2,299,081
2014-07-07 2014-07-03 3.808 550,968 -91,003 0.84% 2,098,150
2014-07-04 2014-07-02 3.414 641,971 +1,904 0.98% 2,191,800
2014-07-03 2014-06-30 3.178 640,067 -11,423 0.97% 2,034,010
2014-07-02 2014-06-27 2.941 651,490 +7,615 0.99% 1,916,320
2014-06-26 2014-06-24 2.889 643,875 -57,876 0.98% 1,860,101
2014-06-25 2014-06-23 3.046 701,751 -56,354 1.07% 2,137,879
2014-06-24 2014-06-20 3.125 758,105 -7,615 1.15% 2,369,292
2014-06-23 2014-06-19 3.125 765,720 -15,230 1.16% 2,393,091
2014-06-20 2014-06-18 3.204 780,950 +201,805 1.19% 2,502,219
2014-06-17 2014-06-13 2.968 579,145 +7,616 0.88% 1,718,731
2014-06-10 2014-06-06 2.810 571,529 +7,615 0.87% 1,606,069
2014-06-06 2014-06-04 3.309 563,914 +3,808 0.86% 1,866,060
2014-06-03 2014-05-29 3.545 560,106 +3,807 0.86% 1,985,849
2014-05-28 2014-05-26 3.493 556,299 +9,329 0.85% 1,943,131
2014-05-23 2014-05-21 3.808 546,970 -7,615 0.84% 2,082,925
2014-05-21 2014-05-19 3.782 554,585 -11,423 0.85% 2,097,359
2014-05-14 2014-05-12 3.624 566,008 +11,423 0.87% 2,051,369
2014-05-09 2014-05-07 3.677 554,585 -1,904 0.85% 2,039,099
2014-05-07 2014-05-02 3.756 556,489 +3,808 0.85% 2,089,945
2014-04-30 2014-04-28 3.572 552,681 +4,188 0.85% 1,974,039
2014-04-29 2014-04-25 3.939 548,493 +7,615 0.84% 2,160,750
2014-04-28 2014-04-24 4.727 540,878 +17,135 0.83% 2,556,902
2014-04-25 2014-04-23 5.253 523,743 -35,411 0.80% 2,750,999
2014-04-17 2014-04-15 3.283 559,154 +1,903 0.86% 1,835,624
2014-04-16 2014-04-14 3.782 557,251 +5,902 0.85% 2,107,441
2014-04-15 2014-04-11 3.992 551,349 +11,423 0.84% 2,200,961
2014-04-09 2014-04-07 4.281 539,926 -1,713 0.83% 2,311,341
2014-03-31 2014-03-27 4.202 541,639 -7,616 0.83% 2,275,999
2014-03-28 2014-03-26 4.701 549,255 +3,808 0.84% 2,582,077
2014-03-27 2014-03-25 4.727 545,447 +1,142 0.83% 2,578,501
2014-03-25 2014-03-21 5.042 544,305 +1,333 0.83% 2,744,642
2014-03-21 2014-03-19 5.305 542,972 -3,808 0.83% 2,880,521
2014-03-20 2014-03-18 5.121 546,780 +25,702 0.84% 2,800,202
2014-03-19 2014-03-17 5.253 521,078 -7,615 0.80% 2,737,001
2014-03-18 2014-03-14 5.410 528,693 +10,852 0.81% 2,860,309
2014-03-17 2014-03-13 5.752 517,841 +7,615 0.79% 2,978,398
2014-03-14 2014-03-12 5.935 510,226 +47,405 0.78% 3,028,400
2014-03-13 2014-03-11 5.857 462,821 -2,094 0.71% 2,710,567
2014-03-12 2014-03-10 5.830 464,915 +36,173 0.71% 2,710,620
2014-03-11 2014-03-07 6.040 428,742 +15,992 0.66% 2,589,799
2014-03-10 2014-03-06 6.434 412,750 +6,663 0.63% 2,655,800
2014-03-07 2014-03-05 6.329 406,087 -5,711 0.62% 2,570,267
2014-03-05 2014-03-03 6.513 411,798 -3,808 0.63% 2,682,119
2014-03-04 2014-02-28 6.408 415,606 +19,229 0.64% 2,663,262
2014-03-03 2014-02-27 6.697 396,377 -571 0.61% 2,654,549
2014-02-28 2014-02-26 6.697 396,948 -20,942 0.61% 2,658,373
2014-02-27 2014-02-25 6.224 417,890 -1,143 0.64% 2,601,073
2014-02-24 2014-02-20 6.172 419,033 +5,712 0.64% 2,586,177
2014-02-21 2014-02-19 6.251 413,321 -1,904 0.63% 2,583,489
2014-02-20 2014-02-18 6.198 415,225 +2,665 0.64% 2,573,580
2014-02-19 2014-02-17 6.277 412,560 +19,229 0.63% 2,589,567
2014-02-18 2014-02-14 6.146 393,331 +4,188 0.60% 2,417,220
2014-02-13 2014-02-11 6.251 389,143 +7,616 0.60% 2,432,363
2014-02-11 2014-02-07 6.146 381,527 +5,711 0.58% 2,344,679
2014-02-06 2014-02-04 6.198 375,816 +4,189 0.58% 2,329,322
2014-02-05 2014-01-30 6.513 371,627 -5,712 0.57% 2,420,478
2014-02-04 2014-01-28 6.014 377,339 -3,807 0.58% 2,269,391
2014-01-29 2014-01-27 6.040 381,146 +1,903 0.58% 2,302,297
2014-01-28 2014-01-24 6.251 379,243 +24,750 0.58% 2,370,482
2014-01-24 2014-01-22 6.566 354,493 -35,030 0.54% 2,327,501
2014-01-23 2014-01-21 6.303 389,523 -8,568 0.60% 2,455,198
2014-01-22 2014-01-20 6.382 398,091 +20,943 0.61% 2,540,568
2014-01-21 2014-01-17 6.697 377,148 +23,607 0.58% 2,525,772
2014-01-20 2014-01-16 6.960 353,541 -4,569 0.54% 2,460,525
2014-01-17 2014-01-15 7.616 358,110 -7,235 0.55% 2,727,449
2014-01-15 2014-01-13 8.404 365,345 +9,519 0.56% 3,070,403
2014-01-14 2014-01-10 8.273 355,826 +381 0.54% 2,943,679
2014-01-13 2014-01-09 7.748 355,445 -1,523 0.54% 2,753,827
2014-01-10 2014-01-08 7.616 356,968 +27,606 0.55% 2,718,751
2014-01-08 2014-01-06 6.014 329,362 -3,808 0.50% 1,980,848
2014-01-06 2014-01-02 6.461 333,170 +11,423 0.51% 2,152,500
2014-01-03 2013-12-31 6.697 321,747 +3,808 0.49% 2,154,750
2013-12-30 2013-12-24 6.277 317,939 +11,423 0.49% 1,995,648
2013-12-27 2013-12-20 6.566 306,516 +190 0.47% 2,012,497
2013-12-23 2013-12-19 6.697 306,326 -6,283 0.47% 2,051,475
2013-12-20 2013-12-18 8.404 312,609 +11,423 0.48% 2,627,203
2013-12-17 2013-12-13 9.061 301,186 -4,569 0.46% 2,728,953
2013-12-16 2013-12-12 9.192 305,755 +6,283 0.47% 2,810,501
2013-12-13 2013-12-11 9.192 299,472 -381 0.46% 2,752,748
2013-12-11 2013-12-09 9.192 299,853 -19,038 0.46% 2,756,250
2013-12-10 2013-12-06 9.455 318,891 +2,665 0.49% 3,014,997
2013-12-06 2013-12-04 9.323 316,226 +3,808 0.48% 2,948,276
2013-12-05 2013-12-03 9.455 312,418 +5,140 0.48% 2,953,798
2013-12-02 2013-11-28 9.323 307,278 -1,523 0.47% 2,864,851
2013-11-29 2013-11-27 9.061 308,801 +3,808 0.47% 2,797,950
2013-11-28 2013-11-26 9.323 304,993 +380 0.47% 2,843,547
2013-11-27 2013-11-25 9.980 304,613 -10,471 0.47% 3,040,004
2013-11-22 2013-11-20 10.243 315,084 -3,427 0.48% 3,227,254
2013-11-21 2013-11-19 10.243 318,511 +3,427 0.49% 3,262,355
2013-11-20 2013-11-18 10.768 315,084 +8,568 0.48% 3,392,754
2013-11-15 2013-11-13 10.243 306,516 -1,333 0.47% 3,139,496
2013-11-13 2013-11-11 10.505 307,849 +3,808 0.47% 3,233,999
2013-11-12 2013-11-08 9.980 304,041 +2,665 0.47% 3,034,296
2013-11-11 2013-11-07 10.636 301,376 +3,427 0.46% 3,205,574
2013-11-07 2013-11-05 11.030 297,949 +4,950 0.46% 3,286,498
2013-11-06 2013-11-04 11.293 292,999 +2,094 0.45% 3,308,848
2013-11-05 2013-11-01 11.293 290,905 +9,519 0.45% 3,285,200
2013-11-04 2013-10-31 11.556 281,386 +7,044 0.43% 3,251,602
2013-11-01 2013-10-30 11.162 274,342 -1,904 0.42% 3,062,128
2013-10-30 2013-10-28 11.162 276,246 -1,142 0.42% 3,083,380
2013-10-29 2013-10-25 11.293 277,388 +1,142 0.42% 3,132,552
2013-10-25 2013-10-23 11.030 276,246 -380 0.42% 3,047,105
2013-10-24 2013-10-22 11.162 276,626 +1,142 0.42% 3,087,622
2013-10-23 2013-10-21 11.293 275,484 -7,235 0.42% 3,111,050
2013-10-18 2013-10-16 11.162 282,719 +381 0.43% 3,155,630
2013-10-17 2013-10-15 10.505 282,338 -16,563 0.43% 2,966,002
2013-10-16 2013-10-11 11.030 298,901 +22,084 0.46% 3,296,999
2013-10-15 2013-10-10 10.768 276,817 -5,330 0.42% 2,980,704
2013-10-11 2013-10-09 10.636 282,147 +5,711 0.43% 3,001,046
2013-10-10 2013-10-08 10.768 276,436 +23,227 0.42% 2,976,601
2013-10-09 2013-10-07 10.505 253,209 -21,894 0.39% 2,659,998
2013-10-08 2013-10-04 9.586 275,103 +8,377 0.42% 2,637,123
2013-10-03 2013-09-30 8.141 266,726 +380 0.41% 2,171,547
2013-10-02 2013-09-27 8.010 266,346 +4,189 0.41% 2,133,478
2013-09-27 2013-09-25 6.960 262,157 -2,666 0.40% 1,824,524
2013-09-24 2013-09-19 6.434 264,823 +19,039 0.41% 1,703,978
2013-09-19 2013-09-17 6.539 245,784 -22,465 0.38% 1,607,293
2013-09-10 2013-09-06 5.857 268,249 +1,142 0.41% 1,571,032
2013-09-06 2013-09-04 5.515 267,107 +22,465 0.41% 1,473,149
2013-09-05 2013-09-03 5.279 244,642 -6,473 0.38% 1,291,425
2013-08-29 2013-08-27 5.042 251,115 -3,808 0.39% 1,266,240
2013-08-02 2013-07-31 4.386 254,923 -7,234 0.39% 1,118,067
2013-08-01 2013-07-30 4.543 262,157 +7,234 0.40% 1,191,104
2013-07-29 2013-07-25 4.491 254,923 -10,280 0.39% 1,144,847
2013-07-24 2013-07-22 4.727 265,203 -5,521 0.41% 1,253,699
2013-07-23 2013-07-19 4.044 270,724 +10,280 0.42% 1,094,938
2013-07-22 2013-07-18 4.964 260,444 +10,091 0.40% 1,292,761
2013-07-18 2013-07-16 5.725 250,353 -4,570 0.38% 1,433,347
2013-07-17 2013-07-15 4.964 254,923 -5,711 0.39% 1,265,357
2013-07-12 2013-07-10 4.333 260,634 +2,665 0.40% 1,129,424
2013-07-11 2013-07-09 4.018 257,969 +8,948 0.40% 1,036,576
2013-07-08 2013-07-04 3.572 249,021 +1,523 0.38% 889,441
2013-07-05 2013-07-03 3.703 247,498 -10,661 0.38% 916,501
2013-07-03 2013-06-28 3.257 258,159 -11,423 0.40% 840,720
2013-06-19 2013-06-17 2.600 269,582 +8,757 0.41% 700,920
2013-06-18 2013-06-14 2.705 260,825 +11,423 0.40% 705,551
2013-06-14 2013-06-11 1.602 249,402 -1,142 0.38% 399,551
2013-05-13 2013-05-09 1.760 250,544 +3,808 0.38% 440,860
2013-04-03 2013-03-28 1.523 246,736 -7,615 0.38% 375,840
2013-03-25 2013-03-21 1.523 254,351 +7,615 0.39% 387,439
2012-12-27 2012-12-20 1.444 246,736 +13,517 0.38% 356,400
2012-09-21 2012-09-19 2.600 233,219 -10,661 0.36% 606,375
2012-08-29 2012-08-27 1.444 243,880 +3,426 0.37% 352,274
2012-08-03 2012-08-01 1.602 240,454 +952 0.37% 385,216
2012-07-31 2012-07-27 1.602 239,502 +2,285 0.37% 383,691
2011-05-13 2011-05-11 4.596 237,217 +5,711 0.38% 1,090,250
2011-05-12 2011-05-09 4.517 231,506 +381 0.37% 1,045,762
2011-05-11 2011-05-06 4.465 231,125 +3,617 0.37% 1,031,901
2011-05-03 2011-04-28 6.303 227,508 -23,607 0.37% 1,434,003
2011-04-29 2011-04-27 6.566 251,115 -34,269 0.41% 1,648,750
2011-04-28 2011-04-26 5.778 285,384 -7,615 0.46% 1,648,901
2011-04-27 2011-04-21 5.095 292,999 -79,390 0.47% 1,492,829
2011-04-21 2011-04-19 4.412 372,389 -2,094 0.60% 1,643,041
2011-04-18 2011-04-14 3.729 374,483 +1,904 0.61% 1,396,570
2011-04-14 2011-04-12 3.782 372,579 +571 0.60% 1,409,039
2011-04-11 2011-04-07 3.861 372,008 +2,475 0.60% 1,436,190
2011-04-07 2011-04-04 3.929 369,533 -38,876 0.60% 1,451,868
2011-03-28 2011-03-24 3.977 408,409 +1,443 0.61% 1,624,418
2011-03-23 2011-03-21 3.541 406,966 +824 0.61% 1,441,019
2011-03-22 2011-03-18 3.371 406,142 +1,237 0.61% 1,369,151
2011-03-21 2011-03-17 3.395 404,905 +1,031 0.60% 1,374,801
2011-03-17 2011-03-15 3.565 403,874 +2,062 0.60% 1,439,866
2011-03-15 2011-03-11 3.153 401,812 +20,616 0.60% 1,266,849
2011-02-07 2011-01-31 3.565 381,196 -4,123 0.57% 1,359,016
2011-01-27 2011-01-25 3.371 385,319 -41,233 0.58% 1,298,955
2011-01-13 2011-01-11 3.129 426,552 -206 0.64% 1,334,506
2010-12-15 2010-12-13 3.032 426,758 +8,247 0.64% 1,293,750
2010-11-23 2010-11-19 3.808 418,511 +4,123 0.62% 1,593,549
2010-11-18 2010-11-16 4.244 414,388 +8,246 0.62% 1,758,749
2010-11-17 2010-11-15 4.414 406,142 -4,123 0.61% 1,792,702
2010-11-16 2010-11-12 4.851 410,265 -4,123 0.61% 1,990,001
2010-11-10 2010-11-08 4.923 414,388 -16,493 0.62% 2,040,149
2010-11-09 2010-11-05 4.293 430,881 -3,299 0.64% 1,849,649
2010-11-08 2010-11-04 4.462 434,180 +8,247 0.65% 1,937,521
2010-11-03 2010-11-01 5.166 425,933 -8,247 0.64% 2,200,289
2010-11-02 2010-10-29 5.190 434,180 -13,194 0.65% 2,253,421
2010-10-28 2010-10-26 4.535 447,374 -12,370 0.67% 2,028,949
2010-10-22 2010-10-20 3.274 459,744 -1,237 0.69% 1,505,250
2010-10-20 2010-10-18 3.250 460,981 +4,123 0.69% 1,498,120
2010-10-08 2010-10-06 3.395 456,858 +8,247 0.68% 1,551,201
2010-10-05 2010-09-30 3.565 448,611 -12,370 0.67% 1,599,359
2010-09-30 2010-09-28 3.468 460,981 +3,299 0.69% 1,598,740
2010-09-28 2010-09-24 3.347 457,682 +3,092 0.68% 1,531,799
2010-09-14 2010-09-10 2.498 454,590 -4,123 0.68% 1,135,575
2010-09-13 2010-09-09 2.353 458,713 +8,246 0.68% 1,079,124
2010-09-06 2010-09-02 2.377 450,467 +12,370 0.67% 1,070,651
2010-08-31 2010-08-27 2.353 438,097 +8,247 0.65% 1,030,625
2010-08-25 2010-08-23 2.450 429,850 +4,948 0.64% 1,052,924
2010-08-24 2010-08-20 2.474 424,902 +3,298 0.63% 1,051,109
2010-08-23 2010-08-19 2.474 421,604 -2,474 0.63% 1,042,950
2010-08-13 2010-08-11 2.353 424,078 +14,432 0.63% 997,645
2010-08-11 2010-08-09 2.377 409,646 -4,124 0.61% 973,629
2010-08-10 2010-08-06 2.377 413,770 +8,247 0.62% 983,431
2010-08-09 2010-08-05 2.353 405,523 +2,062 0.61% 953,995
2010-08-04 2010-08-02 2.401 403,461 +4,123 0.60% 968,714
2010-07-30 2010-07-28 2.377 399,338 +8,246 0.60% 949,130
2010-07-19 2010-07-15 2.231 391,092 +6,185 0.58% 872,621
2010-07-13 2010-07-09 2.425 384,907 +20,204 0.57% 933,501
2010-07-12 2010-07-08 2.377 364,703 +413 0.54% 866,811
2010-07-08 2010-07-06 2.255 364,290 -49,067 0.54% 821,654
2010-07-05 2010-06-30 2.207 413,357 -12,370 0.62% 912,274
2010-07-02 2010-06-29 2.183 425,727 -185,959 0.64% 929,250
2010-05-07 2010-05-05 2.255 611,686 +8,246 0.91% 1,379,654
2010-04-30 2010-04-28 2.425 603,440 +7,422 0.90% 1,463,500
2010-04-22 2010-04-20 2.280 596,018 +4,123 0.89% 1,358,770
2010-04-14 2010-04-12 2.401 591,895 -24,739 0.88% 1,421,146
2010-04-09 2010-04-07 2.474 616,634 -12,370 0.92% 1,525,409
2010-04-08 2010-04-01 2.498 629,004 -50,510 0.94% 1,571,265
2010-04-07 2010-03-31 2.547 679,514 +40,202 1.01% 1,730,400
2010-03-29 2010-03-25 2.280 639,312 +41,232 0.95% 1,457,469
2010-03-25 2010-03-23 2.353 598,080 +10,309 0.89% 1,406,986
2010-03-24 2010-03-22 2.353 587,771 +24,739 0.88% 1,382,734
2010-03-10 2010-03-08 2.183 563,032 +82,465 0.84% 1,228,950
2010-03-03 2010-03-01 2.134 480,567 +12,370 0.72% 1,025,641
2010-02-18 2010-02-12 2.207 468,197 -2,061 0.70% 1,033,306
2010-01-29 2010-01-27 2.231 470,258 +8,246 0.70% 1,049,259
2010-01-28 2010-01-26 2.280 462,012 +2,062 0.69% 1,053,270
2010-01-27 2010-01-25 2.498 459,950 +8,246 0.69% 1,148,964
2010-01-25 2010-01-21 2.692 451,704 -12,369 0.67% 1,216,006
2010-01-22 2010-01-20 2.547 464,073 +10,308 0.69% 1,181,774
2009-12-29 2009-12-24 1.964 453,765 -4,124 0.68% 891,404
2009-12-15 2009-12-11 2.183 457,889 -3,711 0.68% 999,451
2009-12-10 2009-12-08 2.134 461,600 -16,699 0.69% 985,161
2009-11-27 2009-11-25 2.401 478,299 -1,649 0.71% 1,148,401
2009-11-26 2009-11-24 2.474 479,948 +20,616 0.72% 1,187,280
2009-11-06 2009-11-04 2.037 459,332 -4,123 0.69% 935,761
2009-11-05 2009-11-03 1.795 463,455 +5,154 0.69% 831,760
2009-10-28 2009-10-23 1.819 458,301 +4,123 0.68% 833,625
2009-10-06 2009-10-02 1.940 454,178 +3,299 0.68% 881,201
2009-09-22 2009-09-18 1.989 450,879 +3,299 0.67% 896,670
2009-09-21 2009-09-17 2.013 447,580 +9,277 0.67% 900,964
2009-09-11 2009-09-09 1.989 438,303 +12,782 0.65% 871,660
2009-09-07 2009-09-03 2.037 425,521 +1,649 0.64% 866,880
2009-09-04 2009-09-02 1.964 423,872 +1,650 0.63% 832,681
2009-08-27 2009-08-25 2.086 422,222 -4,124 0.63% 880,639
2009-08-24 2009-08-20 2.110 426,346 +4,124 0.64% 899,581
2009-08-21 2009-08-19 2.013 422,222 +1,030 0.63% 849,919
2009-08-13 2009-08-11 2.280 421,192 +4,124 0.63% 960,211
2009-08-10 2009-08-06 2.425 417,068 -413 0.62% 1,011,499
2009-08-03 2009-07-30 2.547 417,481 -4,123 0.62% 1,063,126
2009-07-13 2009-07-09 2.328 421,604 +1,031 0.63% 981,600
2009-06-25 2009-06-23 2.474 420,573 -2,474 0.63% 1,040,400
2009-06-22 2009-06-18 2.595 423,047 -3,917 0.63% 1,097,820
2009-06-15 2009-06-11 2.765 426,964 -8,453 0.64% 1,180,470
2009-06-11 2009-06-09 2.110 435,417 +4,123 0.65% 918,720
2009-06-04 2009-06-02 2.207 431,294 +8,247 0.64% 951,861
2009-06-01 2009-05-27 1.989 423,047 -4,123 0.63% 841,320
2009-05-29 2009-05-26 1.795 427,170 +4,123 0.64% 766,640
2009-05-11 2009-05-07 1.698 423,047 +1,649 0.63% 718,200
2009-04-27 2009-04-23 1.479 421,398 +35,460 0.63% 623,420
2009-03-24 2009-03-20 1.382 385,938 -8,246 0.58% 533,521
2009-03-23 2009-03-19 1.261 394,184 +8,246 0.59% 497,120
2009-03-18 2009-03-16 1.213 385,938 -824 0.58% 468,000
2009-03-11 2009-03-09 1.358 386,762 +4,123 0.58% 525,280
2009-02-17 2009-02-13 1.358 382,639 -36,903 0.57% 519,680
2009-02-12 2009-02-10 1.407 419,542 +11,751 0.63% 590,150
2009-02-11 2009-02-09 1.576 407,791 +21,441 0.61% 642,850
2009-01-29 2009-01-22 1.091 386,350 +20,616 0.58% 421,650
2009-01-07 2009-01-05 1.164 365,734 +12,370 0.55% 425,760
2008-12-10 2008-12-08 1.261 353,364 +4,123 0.53% 445,640
2008-12-08 2008-12-04 1.310 349,241 +37,110 0.52% 457,381
2008-11-13 2008-11-11 0.970 312,131 -4,123 0.47% 302,800
2008-10-16 2008-10-14 1.140 316,254 -6,185 0.47% 360,490
2008-08-18 2008-08-14 2.886 322,439 -16,493 0.48% 930,579
2008-08-11 2008-08-07 2.450 338,932 +16,493 0.51% 830,219
2008-08-08 2008-08-05 2.595 322,439 +41,232 0.48% 836,739
2008-07-31 2008-07-29 3.274 281,207 -3,092 0.42% 920,701
2008-07-16 2008-07-14 2.207 284,299 -2,474 0.42% 627,445
2008-07-15 2008-07-11 2.207 286,773 -10,721 0.43% 632,905
2008-07-11 2008-07-09 2.280 297,494 +4,536 0.44% 678,211
2008-07-07 2008-07-03 2.183 292,958 -18,142 0.44% 639,450
2008-07-03 2008-06-30 2.353 311,100 +42,675 0.46% 731,864
2008-07-02 2008-06-27 3.662 268,425 +1,650 0.40% 983,012
2008-06-27 2008-06-25 4.341 266,775 -12,370 0.40% 1,158,129
2008-06-25 2008-06-23 3.686 279,145 -9,896 0.42% 1,029,040
2008-06-24 2008-06-20 3.856 289,041 -16,905 0.43% 1,114,590
2008-06-12 2008-06-10 2.086 305,946 -16,493 0.46% 638,119
2008-03-06 2008-03-04 2.838 322,439 -4,124 0.48% 914,939
2008-02-15 2008-02-13 2.547 326,563 -4,123 0.49% 831,601
2008-01-30 2008-01-28 1.940 330,686 -1,649 0.49% 641,600
2008-01-28 2008-01-24 1.892 332,335 -8,247 0.50% 628,680
2008-01-25 2008-01-23 1.843 340,582 +4,124 0.51% 627,761
2008-01-17 2008-01-15 2.353 336,458 -4,124 0.50% 791,519
2008-01-11 2008-01-09 2.692 340,582 +4,124 0.51% 916,861
2008-01-03 2007-12-31 2.910 336,458 -4,948 0.50% 979,199
2007-12-19 2007-12-17 2.886 341,406 +16,493 0.51% 985,319
2007-12-05 2007-12-03 3.395 324,913 +8,246 0.49% 1,103,199
2007-11-27 2007-11-23 3.153 316,667 +6,185 0.47% 998,401
2007-11-26 2007-11-22 3.032 310,482 -6,185 0.46% 941,250
2007-11-23 2007-11-21 3.371 316,667 -1,649 0.47% 1,067,521
2007-11-15 2007-11-13 4.050 318,316 -619 0.48% 1,289,240
2007-11-12 2007-11-08 4.244 318,935 +7,422 0.48% 1,353,627
2007-11-06 2007-11-02 4.365 311,513 +10,308 0.47% 1,359,901
2007-11-01 2007-10-30 4.729 301,205 -1,649 0.45% 1,424,477
2007-10-31 2007-10-29 4.948 302,854 -19,998 0.45% 1,498,381
2007-10-29 2007-10-25 4.657 322,852 -32,986 0.48% 1,503,362
2007-10-22 2007-10-17 4.220 355,838 -1,649 0.53% 1,501,621
2007-10-17 2007-10-15 4.317 357,487 +1,237 0.53% 1,543,260
2007-10-16 2007-10-12 4.390 356,250 -41,233 0.53% 1,563,840
2007-10-11 2007-10-09 4.632 397,483 -1,443 0.59% 1,841,241
2007-10-08 2007-10-04 4.657 398,926 +14,432 0.60% 1,857,601
2007-10-03 2007-09-28 4.802 384,494 +3,298 0.57% 1,846,348
2007-09-28 2007-09-25 4.875 381,196 +8,247 0.57% 1,858,246
2007-09-27 2007-09-24 5.093 372,949 +20,204 0.56% 1,899,448
2007-09-25 2007-09-21 5.578 352,745 +45,149 0.53% 1,967,648
2007-09-24 2007-09-20 5.942 307,596 -30,099 0.46% 1,827,703
2007-09-21 2007-09-19 4.972 337,695 -12,370 0.50% 1,678,948
2007-09-19 2007-09-17 4.778 350,065 -8,247 0.52% 1,672,529
2007-09-18 2007-09-14 4.778 358,312 -1,649 0.53% 1,711,931
2007-09-17 2007-09-13 5.045 359,961 +7,834 0.54% 1,815,840
2007-09-13 2007-09-11 5.190 352,127 +8,247 0.53% 1,827,561
2007-09-12 2007-09-10 5.263 343,880 -10,308 0.51% 1,809,778
2007-09-11 2007-09-07 5.166 354,188 -1,650 0.53% 1,829,668
2007-09-07 2007-09-05 5.239 355,838 +16,493 0.53% 1,864,081
2007-09-04 2007-08-31 5.457 339,345 -14,431 0.51% 1,851,752
2007-09-03 2007-08-30 5.481 353,776 +1,649 0.53% 1,939,079
2007-08-31 2007-08-29 5.457 352,127 +9,896 0.53% 1,921,501
2007-08-30 2007-08-28 5.699 342,231 +4,123 0.51% 1,950,500
2007-08-29 2007-08-27 5.990 338,108 +16,493 0.50% 2,025,402
2007-08-28 2007-08-24 5.942 321,615 +2,887 0.48% 1,911,002
2007-08-27 2007-08-23 5.748 318,728 +4,123 0.48% 1,832,008
2007-08-23 2007-08-21 5.893 314,605 +6,185 0.47% 1,854,089
2007-08-22 2007-08-20 6.063 308,420 +22,678 0.46% 1,869,999
2007-08-21 2007-08-17 5.942 285,742 +4,123 0.43% 1,697,848
2007-08-20 2007-08-16 6.063 281,619 -2,680 0.42% 1,707,500
2007-08-17 2007-08-15 6.912 284,299 +40,408 0.42% 1,965,074
2007-08-16 2007-08-14 7.033 243,891 -9,484 0.36% 1,715,349
2007-08-15 2007-08-13 6.912 253,375 +53,603 0.38% 1,751,328
2007-08-14 2007-08-10 5.990 199,772 -13,195 0.30% 1,196,714
2007-08-13 2007-08-09 6.063 212,967 -12,369 0.32% 1,291,252
2007-08-10 2007-08-08 5.821 225,336 +3,092 0.34% 1,311,598
2007-08-09 2007-08-07 5.505 222,244 -5,773 0.33% 1,223,530
2007-08-08 2007-08-06 5.166 228,017 +207 0.34% 1,177,892
2007-08-07 2007-08-03 5.966 227,810 +26,389 0.34% 1,359,148
2007-08-03 2007-08-01 6.669 201,421 +32,986 0.30% 1,343,372
2007-08-02 2007-07-31 7.518 168,435 -8,659 0.25% 1,266,347
2007-08-01 2007-07-30 6.791 177,094 -8,865 0.26% 1,202,598
2007-07-31 2007-07-27 6.306 185,959 +2,268 0.28% 1,172,598
2007-07-30 2007-07-26 6.912 183,691 +12,163 0.27% 1,269,672
2007-07-27 2007-07-25 7.033 171,528 +21,441 0.26% 1,206,401
2007-07-26 2007-07-24 7.155 150,087 -261,621 0.22% 1,073,801
2007-07-25 2007-07-23 5.699 411,708 -218,121 0.61% 2,346,475
2007-07-24 2007-07-20 4.948 629,829 -8,246 0.94% 3,116,101
2007-07-23 2007-07-19 4.705 638,075 +2,061 0.95% 3,002,149
2007-07-20 2007-07-18 4.681 636,014 -2,061 0.95% 2,977,027
2007-07-18 2007-07-16 4.511 638,075 -4,124 0.95% 2,878,349
2007-07-16 2007-07-12 4.608 642,199 +825 0.96% 2,959,252
2007-07-13 2007-07-11 4.705 641,374 +8,247 0.96% 3,017,671
2007-07-12 2007-07-10 4.657 633,127 -825 0.95% 2,948,158
2007-07-11 2007-07-09 5.020 633,952 +4,123 0.95% 3,182,625
2007-07-06 2007-07-04 4.196 629,829 -4,741 0.94% 2,642,576
2007-07-05 2007-07-03 4.244 634,570 +49,479 0.95% 2,693,248
2007-07-04 2007-06-29 4.535 585,091 +2,061 0.87% 2,653,529
2007-07-03 2007-06-28 4.778 583,030 +206 0.87% 2,785,582
2007-06-28 2007-06-26 5.069 582,824 -3,298 0.87% 2,954,218
2007-06-27 2007-06-25 4.875 586,122 +1,649 0.87% 2,857,214
2007-06-26 2007-06-22 4.948 584,473 0.87% 2,891,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top