History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 4,924,114 +0 0.54% 2,240,472
2025-10-13 2025-10-09 0.430 4,924,114 +0 0.54% 2,117,369
2025-10-10 2025-10-08 0.475 4,924,114 +15,000 0.54% 2,338,954
2025-10-06 2025-10-02 0.480 4,909,114 -40,000 0.54% 2,356,375
2025-10-03 2025-09-30 0.390 4,949,114 +40,000 0.55% 1,930,154
2025-09-19 2025-09-17 0.310 4,909,114 -15,000 0.54% 1,521,825
2025-09-16 2025-09-12 0.320 4,924,114 -5,000 0.54% 1,575,716
2025-09-01 2025-08-28 0.325 4,929,114 +20,000 0.54% 1,601,962
2025-08-18 2025-08-14 0.330 4,909,114 +20,000 0.54% 1,620,008
2025-08-13 2025-08-11 0.355 4,889,114 +15,000 0.54% 1,735,635
2025-08-01 2025-07-30 0.395 4,874,114 -316,600 0.54% 1,925,275
2025-07-11 2025-07-09 0.450 5,190,714 +74,999 0.57% 2,335,821
2025-07-10 2025-07-08 0.520 5,115,715 -49,999 0.56% 2,660,172
2025-07-03 2025-06-30 0.350 5,165,714 -10,000 0.57% 1,808,000
2025-06-30 2025-06-26 0.375 5,175,714 -50,000 0.57% 1,940,893
2025-05-27 2025-05-23 0.435 5,225,714 -5,000 0.58% 2,273,186
2025-05-26 2025-05-22 0.445 5,230,714 -20,000 0.58% 2,327,668
2025-05-22 2025-05-20 0.450 5,250,714 -5,000 0.58% 2,362,821
2025-05-20 2025-05-16 0.490 5,255,714 -5,000 0.58% 2,575,300
2025-05-19 2025-05-15 0.490 5,260,714 -5,000 0.58% 2,577,750
2025-05-16 2025-05-14 0.490 5,265,714 -5,000 0.58% 2,580,200
2025-05-15 2025-05-13 0.550 5,270,714 -5,000 0.58% 2,898,893
2025-05-14 2025-05-12 0.520 5,275,714 -45,000 0.58% 2,743,371
2025-05-09 2025-05-07 0.610 5,320,714 +25,000 0.59% 3,245,636
2025-05-08 2025-05-06 0.600 5,295,714 -20,000 0.58% 3,177,428
2025-05-07 2025-05-02 0.520 5,315,714 +20,000 0.59% 2,764,171
2025-04-30 2025-04-28 0.510 5,295,714 +60,000 0.58% 2,700,814
2025-04-17 2025-04-15 0.510 5,235,714 -4,000 0.58% 2,670,214
2025-04-14 2025-04-10 0.475 5,239,714 -10,000 0.58% 2,488,864
2025-04-11 2025-04-09 0.430 5,249,714 -5,000 0.58% 2,257,377
2025-04-07 2025-04-02 0.475 5,254,714 -10,000 0.58% 2,495,989
2025-04-03 2025-04-01 0.360 5,264,714 -100,000 0.58% 1,895,297
2025-04-02 2025-03-31 0.340 5,364,714 -5,000 0.59% 1,824,003
2025-03-24 2025-03-20 0.375 5,369,714 -25,000 0.59% 2,013,643
2025-03-21 2025-03-19 0.350 5,394,714 -94,447 0.60% 1,888,150
2025-03-20 2025-03-18 0.325 5,489,161 -40,000 0.61% 1,783,977
2025-03-13 2025-03-11 0.290 5,529,161 -5,000 0.61% 1,603,457
2025-03-10 2025-03-06 0.290 5,534,161 -200 0.61% 1,604,907
2025-03-06 2025-03-04 0.290 5,534,361 +1,800 0.61% 1,604,965
2025-02-06 2025-02-04 0.325 5,532,561 +10,000 0.61% 1,798,082
2025-01-15 2025-01-13 0.350 5,522,561 +5,000 0.61% 1,932,896
2024-12-03 2024-11-29 0.385 5,517,561 +10,000 0.61% 2,124,261
2024-11-28 2024-11-26 0.310 5,507,561 -5,000 0.61% 1,707,344
2024-11-27 2024-11-25 0.305 5,512,561 -5,000 0.61% 1,681,331
2024-11-26 2024-11-22 0.330 5,517,561 -5,000 0.61% 1,820,795
2024-11-18 2024-11-14 0.355 5,522,561 +385,000 0.61% 1,960,509
2024-10-18 2024-10-16 0.340 5,137,561 -9,000 0.57% 1,746,771
2024-07-03 2024-06-28 0.435 5,146,561 -90,000 0.57% 2,238,754
2024-06-24 2024-06-20 0.480 5,236,561 -5,000 0.58% 2,513,549
2024-05-22 2024-05-20 0.520 5,241,561 +10,000 0.58% 2,725,612
2024-04-25 2024-04-23 0.530 5,231,561 -380,000 0.58% 2,772,727
2024-04-03 2024-03-28 0.490 5,611,561 -1,160 0.62% 2,749,665
2024-02-28 2024-02-26 0.290 5,612,721 -40,000 0.62% 1,627,689
2024-02-26 2024-02-22 0.295 5,652,721 -4,000 0.62% 1,667,553
2024-01-22 2024-01-18 0.300 5,656,721 -295,000 0.62% 1,697,016
2023-12-21 2023-12-19 0.265 5,951,721 -1,000 0.66% 1,577,206
2023-12-05 2023-12-01 0.285 5,952,721 -500 0.66% 1,696,525
2023-11-24 2023-11-22 0.255 5,953,221 -6,300 0.66% 1,518,071
2023-09-26 2023-09-22 0.270 5,959,521 -10,000 0.66% 1,609,071
2023-09-07 2023-09-05 0.270 5,969,521 +50,000 0.66% 1,611,771
2023-05-22 2023-05-18 0.260 5,919,521 +10,000 0.65% 1,539,075
2023-05-18 2023-05-16 0.265 5,909,521 -20,000 0.65% 1,566,023
2023-05-05 2023-05-03 0.325 5,929,521 -236,000 0.65% 1,927,094
2023-04-14 2023-04-12 0.325 6,165,521 +3,000 0.68% 2,003,794
2023-03-03 2023-03-01 0.330 6,162,521 +35,000 0.68% 2,033,632
2023-02-02 2023-01-31 0.360 6,127,521 -150,000 0.68% 2,205,908
2023-01-30 2023-01-26 0.315 6,277,521 -280,000 0.69% 1,977,419
2023-01-27 2023-01-20 0.340 6,557,521 +10,000 0.72% 2,229,557
2023-01-17 2023-01-13 0.300 6,547,521 -11,280,172 0.72% 1,964,256
2023-01-11 2023-01-09 0.310 17,827,693 -12,340,000 1.97% 5,526,585
2023-01-09 2023-01-05 0.305 30,167,693 +100,000 3.33% 9,201,146
2023-01-06 2023-01-04 0.360 30,067,693 +100,000 3.32% 10,824,369
2022-12-19 2022-12-15 0.360 29,967,693 +5,000 3.31% 10,788,369
2022-11-02 2022-10-31 0.370 29,962,693 +175,000 3.30% 11,086,196
2022-09-09 2022-09-07 0.550 29,787,693 -100 3.29% 16,383,231
2022-08-01 2022-07-28 0.640 29,787,793 +50,000 3.29% 19,064,188
2022-07-27 2022-07-25 0.650 29,737,793 +15,000 3.28% 19,329,565
2022-07-26 2022-07-22 0.650 29,722,793 +35,000 3.28% 19,319,815
2022-07-13 2022-07-11 0.630 29,687,793 +9,000 3.27% 18,703,310
2022-07-06 2022-07-04 0.630 29,678,793 +295,000 3.27% 18,697,640
2022-06-22 2022-06-20 0.690 29,383,793 -10,000 3.24% 20,274,817
2022-06-14 2022-06-10 0.690 29,393,793 +2,000,000 3.24% 20,281,717
2022-05-24 2022-05-20 0.710 27,393,793 -50,000 3.02% 19,449,593
2022-05-06 2022-05-04 0.710 27,443,793 +100,000 3.03% 19,485,093
2022-05-03 2022-04-28 0.700 27,343,793 +60,000 3.02% 19,140,655
2022-04-29 2022-04-27 0.690 27,283,793 +50,000 3.01% 18,825,817
2022-04-28 2022-04-26 0.700 27,233,793 +190,000 3.00% 19,063,655
2022-04-27 2022-04-25 0.630 27,043,793 -25,000 2.98% 17,037,590
2022-03-17 2022-03-15 0.530 27,068,793 +360,000 2.99% 14,346,460
2022-03-16 2022-03-14 0.560 26,708,793 +40,000 2.95% 14,956,924
2022-03-15 2022-03-11 0.560 26,668,793 -2,000,000 2.94% 14,934,524
2022-03-11 2022-03-09 0.550 28,668,793 +40,000 3.16% 15,767,836
2022-03-04 2022-03-02 0.660 28,628,793 -35,000 3.16% 18,895,003
2022-02-10 2022-02-08 0.640 28,663,793 -90,000 3.16% 18,344,828
2022-02-09 2022-02-07 0.630 28,753,793 -10,000 3.17% 18,114,890
2022-01-21 2022-01-19 0.610 28,763,793 -445,000 3.17% 17,545,914
2022-01-13 2022-01-11 0.640 29,208,793 -75,000 3.22% 18,693,628
2022-01-03 2021-12-29 0.640 29,283,793 -20,000 3.23% 18,741,628
2021-12-28 2021-12-22 0.550 29,303,793 -100,000 3.23% 16,117,086
2021-12-23 2021-12-21 0.580 29,403,793 +445,000 3.24% 17,054,200
2021-11-08 2021-11-04 0.530 28,958,793 -30,000 3.19% 15,348,160
2021-10-20 2021-10-18 0.465 28,988,793 -10,000 3.20% 13,479,789
2021-08-11 2021-08-09 0.370 28,998,793 +100,000 3.20% 10,729,553
2021-07-19 2021-07-15 0.405 28,898,793 -55,000 3.19% 11,704,011
2021-07-09 2021-07-07 0.395 28,953,793 -40,000 3.19% 11,436,748
2021-07-05 2021-06-30 0.410 28,993,793 +95,000 3.20% 11,887,455
2021-06-01 2021-05-28 0.470 28,898,793 +50,000 3.19% 13,582,433
2021-05-28 2021-05-26 0.510 28,848,793 -5,000 3.18% 14,712,884
2021-05-26 2021-05-24 0.460 28,853,793 -30,000 3.18% 13,272,745
2021-05-20 2021-05-17 0.470 28,883,793 +100,000 3.19% 13,575,383
2021-05-05 2021-05-03 0.500 28,783,793 +100,000 3.17% 14,391,896
2021-05-04 2021-04-30 0.510 28,683,793 +20,000 3.16% 14,628,734
2021-04-29 2021-04-27 0.550 28,663,793 -190,750 3.16% 15,765,086
2021-04-16 2021-04-14 0.510 28,854,543 +100,000 3.18% 14,715,817
2021-04-08 2021-04-01 0.580 28,754,543 -100,000 3.17% 16,677,635
2021-04-07 2021-03-31 0.550 28,854,543 +100,000 3.18% 15,869,999
2021-03-29 2021-03-25 0.590 28,754,543 +140,000 3.17% 16,965,180
2021-03-26 2021-03-24 0.580 28,614,543 +55,000 3.16% 16,596,435
2021-03-24 2021-03-22 0.570 28,559,543 -2,073 3.15% 16,278,940
2021-03-22 2021-03-18 0.600 28,561,616 +10,000 3.15% 17,136,970
2021-03-19 2021-03-17 0.570 28,551,616 -40,000 3.15% 16,274,421
2021-03-15 2021-03-11 0.700 28,591,616 +25,000 3.15% 20,014,131
2021-03-12 2021-03-10 0.700 28,566,616 -545,000 3.15% 19,996,631
2021-03-11 2021-03-09 0.680 29,111,616 +195,000 3.21% 19,795,899
2021-03-10 2021-03-08 0.640 28,916,616 +45,000 3.19% 18,506,634
2021-03-09 2021-03-05 0.650 28,871,616 +40,000 3.18% 18,766,550
2021-03-08 2021-03-04 0.630 28,831,616 -110,000 3.18% 18,163,918
2021-03-05 2021-03-03 0.670 28,941,616 -35,000 3.19% 19,390,883
2021-03-04 2021-03-02 0.640 28,976,616 -15,000 3.20% 18,545,034
2021-03-03 2021-03-01 0.590 28,991,616 +40,000 3.20% 17,105,053
2021-03-02 2021-02-26 0.580 28,951,616 +100,000 3.19% 16,791,937
2021-02-26 2021-02-24 0.540 28,851,616 -250 3.18% 15,579,873
2021-02-19 2021-02-17 0.560 28,851,866 +50,000 3.18% 16,157,045
2021-02-18 2021-02-16 0.540 28,801,866 -100,000 3.18% 15,553,008
2021-02-03 2021-02-01 0.495 28,901,866 -500 3.19% 14,306,424
2021-01-29 2021-01-27 0.530 28,902,366 -455,000 3.19% 15,318,254
2021-01-28 2021-01-26 0.465 29,357,366 -20,000 3.24% 13,651,175
2021-01-27 2021-01-25 0.495 29,377,366 -25,000 3.24% 14,541,796
2021-01-25 2021-01-21 0.495 29,402,366 -2,500 3.24% 14,554,171
2021-01-22 2021-01-20 0.490 29,404,866 +100,000 3.24% 14,408,384
2021-01-21 2021-01-19 0.480 29,304,866 +175,000 3.23% 14,066,336
2021-01-15 2021-01-13 0.580 29,129,866 -10,000 3.21% 16,895,322
2021-01-08 2021-01-06 0.600 29,139,866 -15,000 3.21% 17,483,920
2021-01-07 2021-01-05 0.600 29,154,866 -95,000 3.22% 17,492,920
2021-01-05 2020-12-31 0.620 29,249,866 -400,000 3.23% 18,134,917
2020-12-29 2020-12-24 0.610 29,649,866 +55,000 3.27% 18,086,418
2020-12-21 2020-12-17 0.620 29,594,866 -5,000 3.26% 18,348,817
2020-12-16 2020-12-14 0.620 29,599,866 -65,000 3.26% 18,351,917
2020-12-11 2020-12-09 0.570 29,664,866 -80,000 3.27% 16,908,974
2020-12-10 2020-12-08 0.590 29,744,866 -3,000 3.28% 17,549,471
2020-12-07 2020-12-03 0.610 29,747,866 +25,000 3.28% 18,146,198
2020-11-25 2020-11-23 0.660 29,722,866 -15,000 3.28% 19,617,092
2020-11-19 2020-11-17 0.660 29,737,866 -10,000 3.28% 19,626,992
2020-11-18 2020-11-16 0.660 29,747,866 -60,000 3.28% 19,633,592
2020-11-13 2020-11-11 0.650 29,807,866 -176,500 3.29% 19,375,113
2020-11-12 2020-11-10 0.650 29,984,366 -50,000 3.31% 19,489,838
2020-11-11 2020-11-09 0.670 30,034,366 +5,000 3.31% 20,123,025
2020-11-09 2020-11-05 0.700 30,029,366 -100,000 3.31% 21,020,556
2020-11-05 2020-11-03 0.700 30,129,366 -100,000 3.32% 21,090,556
2020-11-04 2020-11-02 0.700 30,229,366 -50,000 3.33% 21,160,556
2020-11-02 2020-10-29 0.670 30,279,366 -100,000 3.34% 20,287,175
2020-10-30 2020-10-28 0.700 30,379,366 -25,000 3.35% 21,265,556
2020-10-27 2020-10-22 0.700 30,404,366 -30,000 3.35% 21,283,056
2020-10-23 2020-10-21 0.650 30,434,366 +99,500 3.36% 19,782,338
2020-10-21 2020-10-19 0.740 30,334,866 -1,010,000 3.35% 22,447,801
2020-10-20 2020-10-16 0.710 31,344,866 -90,000 3.46% 22,254,855
2020-10-19 2020-10-15 0.720 31,434,866 -5,000 3.47% 22,633,104
2020-10-16 2020-10-14 0.690 31,439,866 -50,000 3.47% 21,693,508
2020-10-15 2020-10-12 0.690 31,489,866 -1,015,000 3.47% 21,728,008
2020-10-14 2020-10-09 0.660 32,504,866 -400,000 3.59% 21,453,212
2020-10-12 2020-10-08 0.650 32,904,866 +65,000 3.63% 21,388,163
2020-10-09 2020-10-07 0.550 32,839,866 -394,500 3.62% 18,061,926
2020-10-08 2020-10-06 0.540 33,234,366 -600,000 3.67% 17,946,558
2020-10-06 2020-09-30 0.495 33,834,366 -160,000 3.73% 16,748,011
2020-10-05 2020-09-29 0.500 33,994,366 -50,000 3.75% 16,997,183
2020-09-29 2020-09-25 0.450 34,044,366 -50,000 3.76% 15,319,965
2020-09-28 2020-09-24 0.380 34,094,366 +10,000 3.76% 12,955,859
2020-09-25 2020-09-23 0.440 34,084,366 -208,000 3.76% 14,997,121
2020-09-23 2020-09-21 0.400 34,292,366 -195,000 3.78% 13,716,946
2020-09-18 2020-09-16 0.360 34,487,366 -5,000 3.80% 12,415,452
2020-09-07 2020-09-03 0.360 34,492,366 -1,500 3.80% 12,417,252
2020-08-11 2020-08-07 0.325 34,493,866 -1,000 3.80% 11,210,506
2020-08-05 2020-08-03 0.330 34,494,866 -9,000,000 3.80% 11,383,306
2020-07-28 2020-07-24 0.340 43,494,866 -5,000 4.80% 14,788,254
2020-07-24 2020-07-22 0.315 43,499,866 -1,000 4.80% 13,702,458
2020-07-20 2020-07-16 0.300 43,500,866 -1,500 4.80% 13,050,260
2020-07-09 2020-07-07 0.285 43,502,366 -1,150 4.80% 12,398,174
2020-07-07 2020-07-03 0.285 43,503,516 -11,450 4.80% 12,398,502
2020-06-26 2020-06-23 0.260 43,514,966 -450 4.80% 11,313,891
2020-06-23 2020-06-19 0.270 43,515,416 -100,000 4.80% 11,749,162
2020-05-29 2020-05-27 0.240 43,615,416 -2,050 4.81% 10,467,700
2020-05-28 2020-05-26 0.240 43,617,466 -45,000 4.81% 10,468,192
2020-05-12 2020-05-08 0.220 43,662,466 -45,000 4.82% 9,605,743
2020-05-07 2020-05-05 0.225 43,707,466 -526,500 4.82% 9,834,180
2020-04-24 2020-04-22 0.238 44,233,966 -2,151 4.88% 10,527,684
2020-04-20 2020-04-16 0.215 44,236,117 -15,000 4.88% 9,510,765
2020-04-15 2020-04-09 0.245 44,251,117 +5,000 4.88% 10,841,524
2020-04-02 2020-03-31 0.220 44,246,117 +55,000 4.88% 9,734,146
2020-03-04 2020-03-02 0.290 44,191,117 -15,000 4.87% 12,815,424
2020-02-26 2020-02-24 0.350 44,206,117 +24,200,000 4.88% 15,472,141
2020-02-06 2020-02-04 0.350 20,006,117 -100 2.21% 7,002,141
2020-01-13 2020-01-09 0.350 20,006,217 +19,500 2.21% 7,002,176
2020-01-10 2020-01-08 0.360 19,986,717 +40,000 2.20% 7,195,218
2019-12-13 2019-12-11 0.340 19,946,717 -70,000 2.20% 6,781,884
2019-11-27 2019-11-25 0.375 20,016,717 -10,000 2.21% 7,506,269
2019-11-21 2019-11-19 0.375 20,026,717 -5,000 2.21% 7,510,019
2019-08-12 2019-08-08 0.450 20,031,717 +15,000 2.21% 9,014,273
2019-07-24 2019-07-22 0.495 20,016,717 -180,000 2.21% 9,908,275
2019-07-12 2019-07-10 0.470 20,196,717 -65,000 2.23% 9,492,457
2019-07-09 2019-07-05 0.500 20,261,717 -160,500 2.23% 10,130,858
2019-07-05 2019-07-03 0.490 20,422,217 -100,000 2.25% 10,006,886
2019-06-20 2019-06-18 0.510 20,522,217 -5,000 2.26% 10,466,331
2019-06-13 2019-06-11 0.540 20,527,217 +220,000 2.26% 11,084,697
2019-06-12 2019-06-10 0.440 20,307,217 +40,000 2.24% 8,935,175
2019-06-11 2019-06-06 0.440 20,267,217 -1,000 2.24% 8,917,575
2019-05-27 2019-05-23 0.435 20,268,217 -50,000 2.24% 8,816,674
2019-05-07 2019-05-03 0.480 20,318,217 +15,000 2.24% 9,752,744
2019-05-03 2019-04-30 0.480 20,303,217 -20,000 2.24% 9,745,544
2019-05-02 2019-04-29 0.480 20,323,217 +65,000 2.24% 9,755,144
2019-04-30 2019-04-26 0.495 20,258,217 +50,000 2.23% 10,027,817
2019-04-24 2019-04-18 0.500 20,208,217 -60,000 2.23% 10,104,108
2019-04-23 2019-04-17 0.845 20,268,217 -100,000 2.24% 17,126,643
2019-04-18 2019-04-16 0.845 20,368,217 +4,700,358 2.25% 17,211,143
2019-04-17 2019-04-15 0.832 15,667,859 +3,846 2.25% 13,035,659
2019-04-10 2019-04-08 0.845 15,664,013 +23,077 2.25% 13,236,091
2019-04-04 2019-04-02 0.858 15,640,936 +46,154 2.24% 13,419,923
2019-04-02 2019-03-29 0.858 15,594,782 -7,693 2.24% 13,380,323
2019-03-29 2019-03-27 0.871 15,602,475 -15,384 2.24% 13,589,756
2019-03-28 2019-03-26 0.871 15,617,859 -84,616 2.24% 13,603,155
2019-03-27 2019-03-25 0.845 15,702,475 +73,077 2.25% 13,268,591
2019-03-26 2019-03-22 0.858 15,629,398 -73,077 2.24% 13,410,023
2019-03-25 2019-03-21 0.845 15,702,475 -557,692 2.25% 13,268,591
2019-03-22 2019-03-20 0.871 16,260,167 -30,769 2.33% 14,162,605
2019-03-21 2019-03-19 0.871 16,290,936 +176,923 2.34% 14,189,405
2019-03-20 2019-03-18 0.845 16,114,013 +138,461 2.31% 13,616,341
2019-03-19 2019-03-15 0.832 15,975,552 +11,539 2.29% 13,291,659
2019-03-18 2019-03-14 0.832 15,964,013 -3,846 2.29% 13,282,059
2019-03-15 2019-03-13 0.858 15,967,859 -42,308 2.29% 13,700,423
2019-03-14 2019-03-12 0.858 16,010,167 +346,154 2.30% 13,736,723
2019-03-13 2019-03-11 0.819 15,664,013 -7,692 2.25% 12,828,827
2019-03-12 2019-03-08 0.793 15,671,705 +153,846 2.25% 12,427,662
2019-03-11 2019-03-07 0.832 15,517,859 +65,384 2.23% 12,910,859
2019-03-07 2019-03-05 0.767 15,452,475 +141,539 2.22% 11,852,048
2019-03-06 2019-03-04 0.767 15,310,936 +188,461 2.20% 11,743,488
2019-03-05 2019-03-01 0.767 15,122,475 -100,673 2.17% 11,598,938
2019-03-01 2019-02-27 0.611 15,223,148 +153,846 2.18% 9,301,343
2019-02-28 2019-02-26 0.650 15,069,302 +30,769 2.16% 9,795,046
2019-02-20 2019-02-18 0.650 15,038,533 +76,923 2.16% 9,775,046
2019-01-30 2019-01-28 0.650 14,961,610 -76,923 2.15% 9,725,047
2019-01-25 2019-01-23 0.676 15,038,533 -577 2.16% 10,166,048
2019-01-22 2019-01-18 0.676 15,039,110 +207,692 2.16% 10,166,438
2019-01-21 2019-01-17 0.676 14,831,418 +61,539 2.13% 10,026,039
2019-01-18 2019-01-16 0.676 14,769,879 +3,846 2.12% 9,984,438
2019-01-17 2019-01-15 0.689 14,766,033 +76,923 2.12% 10,173,797
2019-01-16 2019-01-14 0.728 14,689,110 -154 2.11% 10,693,672
2019-01-14 2019-01-10 0.715 14,689,264 +76,923 2.11% 10,502,824
2019-01-10 2019-01-08 0.741 14,612,341 +76,923 2.10% 10,827,745
2019-01-09 2019-01-07 0.741 14,535,418 -11,538 2.08% 10,770,745
2019-01-07 2019-01-03 0.793 14,546,956 +76,923 2.09% 11,535,736
2018-12-28 2018-12-24 0.767 14,470,033 +76,923 2.07% 11,098,515
2018-12-27 2018-12-20 0.741 14,393,110 -61,538 2.06% 10,665,295
2018-12-19 2018-12-17 0.631 14,454,648 +38,461 2.07% 9,113,656
2018-12-13 2018-12-11 0.631 14,416,187 -1,538 2.07% 9,089,406
2018-12-10 2018-12-06 0.644 14,417,725 +96,153 2.07% 9,277,806
2018-12-06 2018-12-04 0.592 14,321,572 +218,462 2.05% 8,471,210
2018-11-29 2018-11-27 0.702 14,103,110 +38,462 2.02% 9,900,383
2018-11-28 2018-11-26 0.715 14,064,648 -34,616 2.02% 10,056,223
2018-11-27 2018-11-23 0.585 14,099,264 +15,385 2.02% 8,248,069
2018-11-26 2018-11-22 0.585 14,083,879 +42,307 2.02% 8,239,069
2018-11-16 2018-11-14 0.650 14,041,572 -17,056,329 2.01% 9,127,022
2018-11-15 2018-11-13 0.650 31,097,901 -770,583 4.46% 20,213,636
2018-11-14 2018-11-12 0.650 31,868,484 -146,154 4.57% 20,714,515
2018-11-12 2018-11-08 0.650 32,014,638 -136,473 4.59% 20,809,515
2018-11-08 2018-11-06 0.650 32,151,111 -846 4.61% 20,898,222
2018-11-05 2018-11-01 0.650 32,151,957 -657,044 4.61% 20,898,772
2018-11-02 2018-10-31 0.663 32,809,001 -269,231 4.70% 21,752,368
2018-10-29 2018-10-25 0.650 33,078,232 -769,230 4.74% 21,500,851
2018-10-26 2018-10-24 0.663 33,847,462 -38,462 4.85% 22,440,867
2018-10-25 2018-10-23 0.650 33,885,924 +2,061,539 4.86% 22,025,851
2018-10-22 2018-10-18 0.650 31,824,385 -134,616 4.56% 20,685,850
2018-10-19 2018-10-16 0.663 31,959,001 -38,461 4.58% 21,188,818
2018-10-16 2018-10-12 0.650 31,997,462 -38,462 4.59% 20,798,350
2018-10-15 2018-10-11 0.650 32,035,924 -419,231 4.59% 20,823,351
2018-10-12 2018-10-10 0.650 32,455,155 -38,461 4.65% 21,095,851
2018-10-11 2018-10-09 0.650 32,493,616 -2,761,539 4.66% 21,120,850
2018-10-10 2018-10-08 1.664 35,255,155 +560,923 5.06% 58,664,578
2018-10-09 2018-10-05 1.685 34,694,232 +12,233,895 4.97% 58,452,842
2018-10-05 2018-10-03 1.560 22,460,337 -7,212 5.15% 35,038,126
2018-10-04 2018-10-02 1.560 22,467,549 -9,615 5.15% 35,049,376
2018-10-03 2018-09-28 1.581 22,477,164 -110,577 5.16% 35,531,901
2018-09-28 2018-09-26 1.602 22,587,741 -81,731 5.18% 36,176,526
2018-09-26 2018-09-21 1.602 22,669,472 +98,558 5.20% 36,307,426
2018-09-24 2018-09-20 1.622 22,570,914 +48,077 5.18% 36,619,051
2018-09-21 2018-09-19 1.602 22,522,837 +48,077 5.17% 36,072,576
2018-09-20 2018-09-18 1.622 22,474,760 +96,154 5.16% 36,463,051
2018-09-19 2018-09-17 1.622 22,378,606 +4,807 5.13% 36,307,050
2018-09-18 2018-09-14 1.581 22,373,799 +14,424 5.13% 35,368,501
2018-09-12 2018-09-10 1.560 22,359,375 +14,423 5.13% 34,880,625
2018-09-11 2018-09-07 1.518 22,344,952 +24,038 5.13% 33,928,575
2018-09-10 2018-09-06 1.539 22,320,914 +14,423 5.12% 34,356,351
2018-09-07 2018-09-05 1.518 22,306,491 -96 5.12% 33,870,176
2018-09-05 2018-09-03 1.539 22,306,587 +19,231 5.12% 34,334,299
2018-09-04 2018-08-31 1.560 22,287,356 +7,211 5.11% 34,768,275
2018-08-22 2018-08-20 1.539 22,280,145 -9,615 5.11% 34,293,599
2018-08-21 2018-08-17 1.539 22,289,760 +4,808 5.11% 34,308,399
2018-08-17 2018-08-15 1.602 22,284,952 -76,875 5.11% 35,691,579
2018-08-15 2018-08-13 1.560 22,361,827 +12,019 5.13% 34,884,450
2018-08-08 2018-08-06 1.602 22,349,808 +69,904 5.13% 35,795,452
2018-08-07 2018-08-03 1.602 22,279,904 +84,134 5.11% 35,683,494
2018-08-06 2018-08-02 1.602 22,195,770 -12,019 5.09% 35,548,745
2018-08-03 2018-08-01 1.602 22,207,789 -82,452 5.09% 35,567,995
2018-07-30 2018-07-26 1.560 22,290,241 -7,211 5.11% 34,772,776
2018-07-27 2018-07-25 1.477 22,297,452 +16,827 5.12% 32,928,877
2018-07-26 2018-07-24 1.477 22,280,625 +62,500 5.11% 32,904,027
2018-07-25 2018-07-23 1.373 22,218,125 -11,539 5.10% 30,501,042
2018-07-17 2018-07-13 1.310 22,229,664 +7,212 5.10% 29,129,752
2018-07-13 2018-07-11 1.310 22,222,452 -1,923 5.10% 29,120,301
2018-07-09 2018-07-05 1.435 22,224,375 -481 5.10% 31,896,423
2018-06-26 2018-06-22 1.352 22,224,856 -21,635 5.10% 30,048,005
2018-06-12 2018-06-08 1.414 22,246,491 -129,808 5.10% 31,465,437
2018-06-06 2018-06-04 1.456 22,376,299 +24,039 5.13% 32,579,891
2018-06-04 2018-05-31 1.456 22,352,260 -9,615 5.13% 32,544,891
2018-05-30 2018-05-28 1.456 22,361,875 +14,423 5.13% 32,558,890
2018-05-29 2018-05-25 1.477 22,347,452 +2,403 5.13% 33,002,717
2018-05-28 2018-05-24 1.477 22,345,049 +4,808 5.13% 32,999,168
2018-05-25 2018-05-23 1.498 22,340,241 +2,209,135 5.13% 33,456,745
2018-05-24 2018-05-21 1.498 20,131,106 +91,346 4.62% 30,148,344
2018-05-23 2018-05-18 1.498 20,039,760 +240,385 4.60% 30,011,545
2018-05-18 2018-05-16 1.518 19,799,375 -7,212 4.54% 30,063,371
2018-05-17 2018-05-15 1.539 19,806,587 -16,827 4.54% 30,486,299
2018-05-16 2018-05-14 1.581 19,823,414 -127,404 4.55% 31,336,853
2018-05-14 2018-05-10 1.643 19,950,818 -225,961 4.58% 32,783,184
2018-05-11 2018-05-09 1.560 20,176,779 -216,346 4.63% 31,475,775
2018-05-07 2018-05-03 1.456 20,393,125 -4,808 4.68% 29,692,390
2018-05-04 2018-05-02 1.394 20,397,933 -94,884,616 4.68% 28,426,559
2018-04-30 2018-04-26 1.477 115,282,549 -43,269 26.45% 170,249,268
2018-04-26 2018-04-24 1.414 115,325,818 -9,615 26.46% 163,116,837
2018-04-24 2018-04-20 1.456 115,335,433 +7,211 26.46% 167,928,390
2018-04-23 2018-04-19 1.456 115,328,222 -7,211 26.46% 167,917,891
2018-04-16 2018-04-12 1.456 115,335,433 +4,808 26.46% 167,928,390
2018-04-12 2018-04-10 1.498 115,330,625 +149,038 26.46% 172,719,144
2018-03-21 2018-03-19 1.435 115,181,587 -43,269 26.43% 165,308,614
2018-03-20 2018-03-16 1.477 115,224,856 -149,039 26.43% 170,164,067
2018-03-19 2018-03-15 1.373 115,373,895 +16,827 26.47% 158,385,283
2018-03-15 2018-03-13 1.290 115,357,068 -9,615 26.47% 148,764,475
2018-03-13 2018-03-09 1.186 115,366,683 -48,077 26.47% 136,778,739
2018-03-09 2018-03-07 1.165 115,414,760 +1,661,058 26.48% 134,435,112
2018-03-08 2018-03-06 1.186 113,753,702 +250,000 26.10% 134,866,389
2018-03-07 2018-03-05 1.102 113,503,702 +117,788 26.04% 125,126,481
2018-03-02 2018-02-28 1.248 113,385,914 -24,760 26.01% 141,505,621
2018-02-28 2018-02-26 1.269 113,410,674 -24,038 26.02% 143,895,463
2018-02-26 2018-02-22 1.331 113,434,712 -81,731 26.02% 151,004,289
2018-02-20 2018-02-13 1.248 113,516,443 +144,231 26.04% 141,668,521
2018-02-14 2018-02-12 1.290 113,372,212 -96,154 26.01% 146,204,805
2018-02-13 2018-02-09 1.165 113,468,366 -24,038 26.03% 132,167,953
2018-02-09 2018-02-07 1.186 113,492,404 +72,115 26.04% 134,556,594
2018-02-08 2018-02-06 1.206 113,420,289 +28,846 26.02% 136,830,237
2018-02-07 2018-02-05 1.331 113,391,443 +12,019 26.01% 150,946,689
2018-02-02 2018-01-31 1.310 113,379,424 +96,154 26.01% 148,572,397
2018-02-01 2018-01-30 1.331 113,283,270 +173,077 25.99% 150,802,689
2018-01-31 2018-01-29 1.414 113,110,193 +28,846 25.95% 159,983,057
2018-01-29 2018-01-25 1.456 113,081,347 -28,846 25.94% 164,646,441
2018-01-26 2018-01-24 1.456 113,110,193 +206,731 25.95% 164,688,441
2018-01-25 2018-01-23 1.435 112,903,462 +66,346 25.90% 162,039,049
2018-01-24 2018-01-22 1.456 112,837,116 +163,462 25.89% 164,290,841
2018-01-23 2018-01-19 1.539 112,673,654 +48,077 25.85% 173,427,288
2018-01-22 2018-01-18 1.539 112,625,577 -150,962 25.84% 173,353,288
2018-01-19 2018-01-17 1.498 112,776,539 +48,077 25.87% 168,894,145
2018-01-18 2018-01-16 1.498 112,728,462 +48,077 25.86% 168,822,145
2018-01-17 2018-01-15 1.518 112,680,385 +7,211 25.85% 171,093,897
2018-01-16 2018-01-12 1.539 112,673,174 -24,038 25.85% 173,426,549
2018-01-15 2018-01-11 1.539 112,697,212 +240,385 25.86% 173,463,549
2018-01-11 2018-01-09 1.602 112,456,827 -48,077 25.80% 180,110,854
2018-01-10 2018-01-08 1.539 112,504,904 +96,154 25.81% 173,167,548
2018-01-09 2018-01-05 1.581 112,408,750 -4,808 25.79% 177,695,752
2018-01-08 2018-01-04 1.581 112,413,558 +96,154 25.79% 177,703,352
2018-01-04 2018-01-02 1.622 112,317,404 -50,962 25.77% 182,223,756
2018-01-03 2017-12-29 1.643 112,368,366 -48,077 25.78% 184,643,699
2018-01-02 2017-12-28 1.664 112,416,443 +9,616 25.79% 187,060,961
2017-12-29 2017-12-27 1.560 112,406,827 -4,808 25.79% 175,354,650
2017-12-28 2017-12-22 1.560 112,411,635 +24,038 25.79% 175,362,151
2017-12-27 2017-12-21 1.581 112,387,597 +9,135 25.78% 177,662,313
2017-12-20 2017-12-18 1.602 112,378,462 +43,510 25.78% 179,985,345
2017-12-18 2017-12-14 1.664 112,334,952 -48,077 25.77% 186,925,360
2017-12-15 2017-12-13 1.602 112,383,029 -127,404 25.78% 179,992,659
2017-12-13 2017-12-11 1.602 112,510,433 -341,346 25.81% 180,196,709
2017-12-12 2017-12-08 1.518 112,851,779 +336,538 25.89% 171,354,141
2017-12-11 2017-12-07 1.602 112,515,241 +7,212 25.81% 180,204,410
2017-12-08 2017-12-06 1.622 112,508,029 -19,231 25.81% 182,533,026
2017-12-07 2017-12-05 1.643 112,527,260 -199,519 25.82% 184,904,794
2017-12-05 2017-12-01 1.643 112,726,779 +2,404 25.86% 185,232,643
2017-12-04 2017-11-30 1.477 112,724,375 +16,826 25.86% 166,471,357
2017-12-01 2017-11-29 1.456 112,707,549 +110,577 25.86% 164,102,191
2017-11-30 2017-11-28 1.456 112,596,972 +105,083 25.83% 163,941,191
2017-11-29 2017-11-27 1.560 112,491,889 -780,907 25.81% 175,487,347
2017-11-28 2017-11-24 1.685 113,272,796 +14,423 25.99% 190,842,007
2017-11-27 2017-11-23 1.685 113,258,373 +14,480,769 25.98% 190,817,707
2017-11-24 2017-11-22 1.643 98,777,604 -40,865 22.66% 162,311,359
2017-11-23 2017-11-21 1.685 98,818,469 +48,077 22.67% 166,489,357
2017-11-22 2017-11-20 1.685 98,770,392 +4,100,961 22.66% 166,408,356
2017-11-21 2017-11-17 1.747 94,669,431 +216,346 21.72% 165,406,430
2017-11-20 2017-11-16 1.789 94,453,085 -81,730 21.67% 168,957,678
2017-11-17 2017-11-15 1.726 94,534,815 -110,577 21.69% 163,204,905
2017-11-16 2017-11-14 1.706 94,645,392 -55,289 21.71% 161,427,181
2017-11-15 2017-11-13 1.706 94,700,681 -21,634 21.76% 161,521,482
2017-11-14 2017-11-10 1.685 94,722,315 +71,153 22.09% 159,588,156
2017-11-13 2017-11-09 1.685 94,651,162 +67,308 22.29% 159,468,278
2017-11-10 2017-11-08 1.789 94,583,854 -163,461 22.27% 169,191,598
2017-11-09 2017-11-07 1.726 94,747,315 -57,837 22.53% 163,571,765
2017-11-08 2017-11-06 1.664 94,805,152 +16,827 22.54% 157,755,773
2017-11-07 2017-11-03 1.643 94,788,325 +48,077 22.54% 155,756,176
2017-11-06 2017-11-02 1.664 94,740,248 -33,654 22.88% 157,647,773
2017-11-02 2017-10-31 1.664 94,773,902 +7,212 22.88% 157,703,773
2017-11-01 2017-10-30 1.643 94,766,690 -127,404 22.91% 155,720,625
2017-10-31 2017-10-27 1.602 94,894,094 +88,942 23.03% 151,982,381
2017-10-30 2017-10-26 1.622 94,805,152 -81,731 23.01% 153,811,879
2017-10-27 2017-10-25 1.706 94,886,883 -125,000 23.13% 161,839,068
2017-10-26 2017-10-24 1.518 95,011,883 +139,964 23.16% 144,266,043
2017-10-25 2017-10-23 1.602 94,871,919 +144,231 23.13% 151,946,865
2017-10-24 2017-10-20 1.726 94,727,688 +100,962 23.09% 163,537,881
2017-10-23 2017-10-19 1.747 94,626,726 +213,942 23.07% 165,331,816
2017-10-20 2017-10-18 1.851 94,412,784 -185,096 23.01% 174,776,946
2017-10-19 2017-10-17 1.810 94,597,880 -312,500 23.06% 171,184,324
2017-10-18 2017-10-16 1.872 94,910,380 -600,962 23.14% 177,672,231
2017-10-17 2017-10-13 1.830 95,511,342 +262,019 23.28% 174,823,960
2017-10-16 2017-10-12 1.830 95,249,323 -194,711 23.22% 174,344,361
2017-10-13 2017-10-11 2.018 95,444,034 -870,192 23.27% 192,567,883
2017-10-12 2017-10-10 1.685 96,314,226 +18,411,057 23.48% 162,270,208
2017-10-11 2017-10-09 1.560 77,903,169 +185,096 18.99% 121,528,944
2017-10-10 2017-10-06 1.144 77,718,073 +57,377,164 18.94% 88,909,476
2017-10-09 2017-10-04 0.988 20,340,909 +86,538 4.96% 20,096,818
2017-10-06 2017-10-03 0.978 20,254,371 +240,385 4.94% 19,800,673
2017-10-04 2017-09-29 0.978 20,013,986 +192,308 4.88% 19,565,673
2017-09-29 2017-09-27 0.988 19,821,678 -19,231 4.83% 19,583,818
2017-09-28 2017-09-26 0.957 19,840,909 +84,134 4.84% 18,983,782
2017-09-27 2017-09-25 0.936 19,756,775 -14,423 4.82% 18,492,341
2017-09-26 2017-09-22 0.967 19,771,198 +112,981 4.82% 19,122,703
2017-09-22 2017-09-20 1.030 19,658,217 +192,308 4.79% 20,240,100
2017-09-21 2017-09-19 0.998 19,465,909 +117,788 4.74% 19,434,764
2017-09-20 2017-09-18 1.082 19,348,121 -4,807 4.72% 20,926,928
2017-09-19 2017-09-15 1.061 19,352,928 +91,346 4.72% 20,529,586
2017-09-18 2017-09-14 1.040 19,261,582 +377,404 4.70% 20,032,045
2017-09-15 2017-09-13 1.082 18,884,178 +4,807 4.60% 20,425,127
2017-09-14 2017-09-12 1.061 18,879,371 +62,500 4.60% 20,027,237
2017-09-13 2017-09-11 1.123 18,816,871 +175,481 4.59% 21,135,110
2017-09-12 2017-09-08 1.123 18,641,390 +752,404 4.54% 20,938,009
2017-09-11 2017-09-07 1.144 17,888,986 +1,153,846 4.36% 20,465,000
2017-09-07 2017-09-05 1.248 16,735,140 +127,404 4.08% 20,885,455
2017-09-06 2017-09-04 1.186 16,607,736 +201,923 4.05% 19,690,132
2017-09-05 2017-09-01 1.248 16,405,813 +108,173 4.00% 20,474,455
2017-09-04 2017-08-31 1.310 16,297,640 +598,558 3.97% 21,356,427
2017-09-01 2017-08-30 1.206 15,699,082 +19,231 3.83% 18,939,373
2017-08-31 2017-08-29 1.165 15,679,851 +96,057 3.82% 18,263,890
2017-08-30 2017-08-28 1.144 15,583,794 +16,827 3.80% 17,827,860
2017-08-29 2017-08-25 1.186 15,566,967 +175,481 3.79% 18,456,196
2017-08-28 2017-08-24 1.248 15,391,486 +108,173 3.75% 19,208,575
2017-08-25 2017-08-22 1.290 15,283,313 -14,423 3.73% 19,709,360
2017-08-24 2017-08-21 1.269 15,297,736 -9,379,808 3.73% 19,409,767
2017-08-22 2017-08-18 1.290 24,677,544 +171,563 6.02% 31,824,161
2017-08-21 2017-08-17 1.310 24,505,981 +180,288 5.97% 32,112,638
2017-08-18 2017-08-16 1.373 24,325,693 +314,904 5.93% 33,394,311
2017-08-17 2017-08-15 1.477 24,010,789 +423,077 5.85% 35,459,133
2017-08-15 2017-08-11 1.955 23,587,712 -20,433 5.75% 46,118,695
2017-08-14 2017-08-10 1.997 23,608,145 +14,423 5.75% 47,140,744
2017-08-11 2017-08-09 2.059 23,593,722 -43,269 5.75% 48,584,192
2017-08-10 2017-08-08 2.080 23,636,991 -7,211 5.76% 49,164,941
2017-08-09 2017-08-07 2.080 23,644,202 -9,616 5.76% 49,179,940
2017-08-08 2017-08-04 2.080 23,653,818 +7,211,539 5.77% 49,199,941
2017-08-07 2017-08-03 2.101 16,442,279 +67,307 4.01% 34,541,940
2017-08-04 2017-08-02 2.080 16,374,972 +2,427,885 3.99% 34,059,942
2017-08-03 2017-08-01 2.101 13,947,087 +10,629,808 3.40% 29,300,040
2017-08-02 2017-07-31 2.122 3,317,279 +38,461 0.81% 7,037,939
2017-08-01 2017-07-28 2.267 3,278,818 +9,616 0.80% 7,433,736
2017-07-31 2017-07-27 2.330 3,269,202 +19,230 0.80% 7,615,933
2017-07-28 2017-07-26 2.350 3,249,972 +7,212 0.79% 7,638,734
2017-07-27 2017-07-25 2.371 3,242,760 -7,212 0.79% 7,689,233
2017-07-26 2017-07-24 2.246 3,249,972 +14,423 0.79% 7,300,737
2017-07-24 2017-07-20 2.579 3,235,549 -67,307 0.79% 8,345,128
2017-07-21 2017-07-19 2.392 3,302,856 -21,635 0.81% 7,900,432
2017-07-20 2017-07-18 2.288 3,324,491 -74,519 0.81% 7,606,435
2017-07-19 2017-07-17 2.184 3,399,010 -21,635 0.83% 7,423,438
2017-07-14 2017-07-12 2.184 3,420,645 -67,307 0.83% 7,470,689
2017-07-12 2017-07-10 2.184 3,487,952 -3,606 0.85% 7,617,687
2017-07-11 2017-07-07 2.080 3,491,558 -59,135 0.85% 7,262,441
2017-07-06 2017-07-04 1.934 3,550,693 +19,231 0.87% 6,868,461
2017-07-05 2017-07-03 2.018 3,531,462 -237,981 0.86% 7,125,078
2017-07-04 2017-06-30 1.893 3,769,443 +93,750 0.92% 7,134,802
2017-07-03 2017-06-29 1.934 3,675,693 +9,616 0.90% 7,110,261
2017-06-30 2017-06-28 1.955 3,666,077 -9,616 0.89% 7,167,914
2017-06-29 2017-06-27 2.142 3,675,693 -740,384 0.90% 7,874,805
2017-06-28 2017-06-26 2.267 4,416,077 -687,500 1.08% 10,012,130
2017-06-27 2017-06-23 2.246 5,103,577 -219,231 1.24% 11,464,675
2017-06-26 2017-06-22 2.267 5,322,808 -7,212 1.30% 12,067,870
2017-06-23 2017-06-21 2.350 5,330,020 -153,846 1.30% 12,527,679
2017-06-22 2017-06-20 2.267 5,483,866 -331,250 1.34% 12,433,021
2017-06-21 2017-06-19 2.184 5,815,116 -144,471 1.42% 12,700,213
2017-06-20 2017-06-16 2.059 5,959,587 -177,885 1.45% 12,271,982
2017-06-19 2017-06-15 2.038 6,137,472 +55,289 1.50% 12,510,623
2017-06-16 2017-06-14 1.914 6,082,183 -122,596 1.48% 11,638,865
2017-06-15 2017-06-13 1.789 6,204,779 -620,193 1.51% 11,099,109
2017-06-14 2017-06-12 1.664 6,824,972 -96,153 1.66% 11,356,753
2017-06-13 2017-06-09 1.602 6,921,125 +120,192 1.69% 11,084,874
2017-06-12 2017-06-08 1.643 6,800,933 -156,250 1.66% 11,175,293
2017-06-09 2017-06-07 1.518 6,957,183 -91,346 1.70% 10,563,787
2017-06-08 2017-06-06 1.456 7,048,529 -79,327 1.72% 10,262,658
2017-06-07 2017-06-05 1.435 7,127,856 -545,673 1.74% 10,229,899
2017-06-06 2017-06-02 1.144 7,673,529 -9,616 1.87% 8,778,517
2017-06-05 2017-06-01 1.123 7,683,145 -16,827 1.87% 8,629,708
2017-06-02 2017-05-31 1.123 7,699,972 -93,750 1.88% 8,648,609
2017-06-01 2017-05-29 1.144 7,793,722 +9,616 1.90% 8,916,018
2017-05-31 2017-05-26 1.144 7,784,106 -84,135 1.90% 8,905,017
2017-05-29 2017-05-25 1.102 7,868,241 +120,192 1.92% 8,673,949
2017-05-26 2017-05-24 1.102 7,748,049 +14,424 1.89% 8,541,449
2017-05-25 2017-05-23 1.082 7,733,625 +394,522 1.89% 8,364,689
2017-05-24 2017-05-22 1.227 7,339,103 +338,942 1.79% 9,006,547
2017-05-23 2017-05-19 1.435 7,000,161 +74,520 1.71% 10,046,631
2017-05-22 2017-05-18 1.477 6,925,641 -14,423 1.69% 10,227,787
2017-05-19 2017-05-17 1.477 6,940,064 +69,711 1.69% 10,249,087
2017-05-18 2017-05-16 1.477 6,870,353 +322,116 1.67% 10,146,137
2017-05-17 2017-05-15 1.706 6,548,237 +637,019 1.60% 11,168,673
2017-05-16 2017-05-12 1.789 5,911,218 +153,846 1.44% 10,573,987
2017-05-15 2017-05-11 1.768 5,757,372 +91,346 1.40% 10,179,034
2017-05-12 2017-05-10 1.934 5,666,026 -13,961,538 1.38% 10,960,361
2017-05-11 2017-05-09 1.955 19,627,564 +187,500 4.78% 38,375,813
2017-05-10 2017-05-08 2.059 19,440,064 +24,519 4.74% 40,030,980
2017-05-09 2017-05-05 1.976 19,415,545 +16,827 4.73% 38,365,117
2017-05-08 2017-05-04 1.997 19,398,718 -629,808 4.73% 38,735,360
2017-05-05 2017-05-02 2.267 20,028,526 -242,788 4.88% 45,408,674
2017-05-04 2017-04-28 2.080 20,271,314 +1,112,980 4.94% 42,164,333
2017-05-02 2017-04-27 2.746 19,158,334 +139,664 4.67% 52,601,122
2017-04-28 2017-04-26 2.226 19,018,670 -172,116 4.64% 42,327,952
2017-04-27 2017-04-25 1.955 19,190,786 -72,596 4.68% 37,521,825
2017-04-26 2017-04-24 1.851 19,263,382 -132,692 4.70% 35,660,373
2017-04-25 2017-04-21 1.810 19,396,074 -86,539 4.73% 35,099,136
2017-04-24 2017-04-20 1.830 19,482,613 +137,020 4.75% 35,660,975
2017-04-20 2017-04-18 1.914 19,345,593 -9,616 4.72% 37,019,727
2017-04-19 2017-04-13 2.059 19,355,209 +521,635 4.72% 39,856,246
2017-04-18 2017-04-12 2.371 18,833,574 -37,260 4.59% 44,658,171
2017-04-13 2017-04-11 2.392 18,870,834 +91,346 4.60% 45,139,035
2017-04-12 2017-04-10 2.538 18,779,488 -216,346 4.58% 47,654,829
2017-04-11 2017-04-07 2.579 18,995,834 -26,442 4.63% 48,994,055
2017-04-10 2017-04-06 2.642 19,022,276 -778,606 4.64% 50,249,244
2017-04-07 2017-04-05 2.662 19,800,882 +26,443 4.83% 52,717,868
2017-04-06 2017-04-03 2.330 19,774,439 -395,674 4.82% 46,066,533
2017-04-05 2017-03-31 2.205 20,170,113 +533,174 4.92% 44,471,065
2017-04-03 2017-03-30 1.934 19,636,939 -300,481 4.79% 37,985,695
2017-03-31 2017-03-29 1.914 19,937,420 -27,885 4.86% 38,152,247
2017-03-29 2017-03-27 1.581 19,965,305 -146,634 4.87% 31,561,154
2017-03-27 2017-03-23 1.581 20,111,939 -2,645 6.54% 31,792,953
2017-03-24 2017-03-22 1.581 20,114,584 -822,115 6.54% 31,797,134
2017-03-23 2017-03-21 1.602 20,936,699 -35,096 6.80% 33,532,217
2017-03-22 2017-03-20 1.664 20,971,795 -5,769 6.82% 34,897,067
2017-03-21 2017-03-17 1.685 20,977,564 -48,125 6.82% 35,343,000
2017-03-20 2017-03-16 1.706 21,025,689 +46,153 6.83% 35,861,415
2017-03-16 2017-03-14 1.726 20,979,536 -89,903 6.82% 36,219,071
2017-03-15 2017-03-13 1.726 21,069,439 +96,153 6.85% 36,374,279
2017-03-14 2017-03-10 1.706 20,973,286 +45,673 6.82% 35,772,037
2017-03-10 2017-03-08 1.685 20,927,613 +28,847 6.80% 35,258,842
2017-03-09 2017-03-07 1.664 20,898,766 +98,557 6.79% 34,775,547
2017-03-08 2017-03-06 1.893 20,800,209 -54,429 6.76% 39,370,636
2017-03-07 2017-03-03 1.768 20,854,638 +377,403 6.78% 36,871,000
2017-03-06 2017-03-02 1.643 20,477,235 -93,750 6.66% 33,648,193
2017-03-03 2017-03-01 1.602 20,570,985 -33,653 6.69% 32,946,490
2017-03-01 2017-02-27 1.331 20,604,638 +60,096 6.70% 27,428,894
2017-02-27 2017-02-23 1.394 20,544,542 -21,635 6.68% 28,630,874
2017-02-23 2017-02-21 1.352 20,566,177 +451,923 6.68% 27,805,471
2017-02-20 2017-02-16 1.269 20,114,254 -24,038 6.54% 25,520,965
2017-02-17 2017-02-15 1.269 20,138,292 +24,038 6.55% 25,551,465
2017-02-16 2017-02-14 1.310 20,114,254 +12,019 6.54% 26,357,718
2017-02-15 2017-02-13 1.248 20,102,235 +7,212 6.53% 25,087,589
2017-02-14 2017-02-10 1.248 20,095,023 +4,808 6.53% 25,078,589
2017-02-13 2017-02-09 1.269 20,090,215 +48,077 6.53% 25,490,465
2017-02-10 2017-02-08 1.269 20,042,138 +2,403,846 6.51% 25,429,465
2017-02-02 2017-01-27 1.206 17,638,292 -9,616 6.88% 21,278,835
2017-01-23 2017-01-19 1.227 17,647,908 -7,211 6.88% 21,657,513
2017-01-20 2017-01-18 1.248 17,655,119 -38,462 6.89% 22,033,589
2017-01-19 2017-01-17 1.269 17,693,581 -961 6.90% 22,449,616
2017-01-13 2017-01-11 1.352 17,694,542 +38,461 6.90% 23,923,021
2017-01-12 2017-01-10 1.373 17,656,081 +300,139 6.89% 24,238,268
2017-01-10 2017-01-06 1.414 17,355,942 -72 6.77% 24,548,244
2017-01-09 2017-01-05 1.394 17,356,014 -4,808 6.77% 24,187,341
2017-01-04 2016-12-30 1.435 17,360,822 +2,404 6.77% 24,916,252
2017-01-03 2016-12-29 1.435 17,358,418 +96,154 6.77% 24,912,802
2016-12-21 2016-12-19 1.435 17,262,264 +94,471 6.73% 24,774,801
2016-12-20 2016-12-16 1.394 17,167,793 -24,039 6.70% 23,925,036
2016-12-16 2016-12-14 1.352 17,191,832 +144,231 6.70% 23,243,357
2016-12-02 2016-11-30 1.414 17,047,601 -7,212 6.65% 24,112,127
2016-12-01 2016-11-29 1.414 17,054,813 +7,212 6.65% 24,122,328
2016-11-29 2016-11-25 1.456 17,047,601 +14,423 6.65% 24,821,307
2016-11-28 2016-11-24 1.435 17,033,178 +19,231 6.64% 24,446,017
2016-11-25 2016-11-23 1.394 17,013,947 -1,442 6.64% 23,710,637
2016-11-24 2016-11-22 1.477 17,015,389 +102,884 6.64% 25,128,326
2016-11-23 2016-11-21 1.435 16,912,505 -9,615 6.60% 24,272,827
2016-11-22 2016-11-18 1.456 16,922,120 +57,692 6.60% 24,638,607
2016-11-21 2016-11-17 1.498 16,864,428 -9,615 6.58% 25,256,167
2016-11-18 2016-11-16 1.394 16,874,043 +17,307 6.58% 23,515,666
2016-11-17 2016-11-15 1.414 16,856,736 -4,807 6.57% 23,842,167
2016-11-16 2016-11-14 1.394 16,861,543 -7,212 6.58% 23,498,246
2016-11-15 2016-11-11 1.456 16,868,755 +4,808 6.58% 24,560,907
2016-11-14 2016-11-10 1.435 16,863,947 -45,914 6.58% 24,203,137
2016-11-11 2016-11-09 1.373 16,909,861 -72,115 6.59% 23,213,857
2016-11-08 2016-11-04 1.352 16,981,976 -2,404 6.62% 22,959,632
2016-11-07 2016-11-03 1.394 16,984,380 +9,616 6.62% 23,669,432
2016-11-04 2016-11-02 1.373 16,974,764 -9,616 6.62% 23,302,956
2016-11-01 2016-10-28 1.414 16,984,380 -4,808 6.62% 24,022,707
2016-10-28 2016-10-26 1.414 16,989,188 +28,847 6.63% 24,029,508
2016-10-27 2016-10-25 1.477 16,960,341 +175,480 6.61% 25,047,032
2016-10-26 2016-10-24 1.456 16,784,861 -16,827 6.55% 24,438,758
2016-10-25 2016-10-20 1.414 16,801,688 +103,366 6.55% 23,764,308
2016-10-24 2016-10-19 1.539 16,698,322 +314,904 6.51% 25,702,057
2016-10-19 2016-10-17 1.373 16,383,418 -4,815 6.39% 22,491,156
2016-10-18 2016-10-14 1.352 16,388,233 -285,577 6.39% 22,156,891
2016-10-14 2016-10-12 1.310 16,673,810 -16,827 6.50% 21,849,361
2016-10-13 2016-10-11 1.269 16,690,637 -12,019 6.51% 21,177,080
2016-10-12 2016-10-07 1.269 16,702,656 +173,077 6.51% 21,192,330
2016-10-11 2016-10-06 1.227 16,529,579 +50,721 6.45% 20,285,099
2016-10-07 2016-10-05 1.373 16,478,858 +48,077 6.43% 22,622,176
2016-10-06 2016-10-04 1.373 16,430,781 +8,951,387 6.41% 22,556,176
2016-10-05 2016-10-03 1.394 7,479,394 -12,019 8.75% 10,423,283
2016-10-04 2016-09-30 1.373 7,491,413 +12,019 8.77% 10,284,212
2016-09-30 2016-09-28 1.373 7,479,394 -24,039 8.75% 10,267,712
2016-09-29 2016-09-27 1.373 7,503,433 +19,231 8.78% 10,300,713
2016-09-28 2016-09-26 1.373 7,484,202 -24,038 8.76% 10,274,313
2016-09-26 2016-09-22 1.435 7,508,240 -12,164 8.78% 10,775,826
2016-09-23 2016-09-21 1.331 7,520,404 -67,548 8.80% 10,011,162
2016-09-22 2016-09-20 1.331 7,587,952 -14,423 8.88% 10,101,082
2016-09-21 2016-09-19 1.310 7,602,375 -36,538 8.89% 9,962,152
2016-09-20 2016-09-15 1.331 7,638,913 -1,924 8.94% 10,168,921
2016-09-19 2016-09-14 1.352 7,640,837 -51,923 8.94% 10,330,412
2016-09-15 2016-09-13 1.352 7,692,760 -58,653 9.00% 10,400,612
2016-09-14 2016-09-12 1.373 7,751,413 +91,346 9.07% 10,641,140
2016-09-13 2016-09-09 1.373 7,660,067 +45,673 8.96% 10,515,740
2016-09-12 2016-09-08 1.373 7,614,394 -45,673 8.91% 10,453,040
2016-09-09 2016-09-07 1.352 7,660,067 -28,846 8.96% 10,356,411
2016-09-07 2016-09-05 1.373 7,688,913 +9,615 9.00% 10,555,340
2016-09-05 2016-09-01 1.373 7,679,298 -2,404 8.98% 10,542,140
2016-09-02 2016-08-31 1.394 7,681,702 +28,846 8.99% 10,705,220
2016-08-31 2016-08-29 1.770 7,652,856 +908,558 8.95% 13,546,745
2016-08-24 2016-08-22 1.935 6,744,298 -16,100 8.95% 13,052,712
2016-08-23 2016-08-19 2.006 6,760,398 +24,574 8.98% 13,562,549
2016-08-22 2016-08-18 2.006 6,735,824 -2,118 8.94% 13,513,250
2016-08-18 2016-08-16 2.077 6,737,942 -72,028 8.95% 13,994,587
2016-08-17 2016-08-15 2.077 6,809,970 -4,449 9.04% 14,144,188
2016-08-16 2016-08-12 2.053 6,814,419 +11,228 9.05% 13,992,594
2016-08-15 2016-08-11 2.124 6,803,191 -79,230 9.03% 14,451,247
2016-08-12 2016-08-10 1.794 6,882,421 -6,355 9.14% 12,345,394
2016-08-09 2016-08-05 1.935 6,888,776 -131,345 9.15% 13,332,330
2016-08-08 2016-08-04 1.888 7,020,121 -116,106 9.32% 13,255,152
2016-08-05 2016-08-03 1.652 7,136,227 -6,355 9.47% 11,790,082
2016-08-01 2016-07-28 1.416 7,142,582 +21,185 9.48% 10,114,784
2016-07-28 2016-07-26 1.676 7,121,397 +80,755 9.45% 11,933,661
2016-07-27 2016-07-25 1.676 7,040,642 -4,660 9.35% 11,798,336
2016-07-26 2016-07-22 1.652 7,045,302 -4,237 9.35% 11,639,861
2016-07-25 2016-07-21 1.699 7,049,539 -2,119 9.36% 11,979,629
2016-07-21 2016-07-19 1.534 7,051,658 +1,264,720 9.36% 10,818,193
2016-07-20 2016-07-18 1.605 5,786,938 +2,014,653 7.68% 9,287,694
2016-07-18 2016-07-14 1.605 3,772,285 -635 5.01% 6,054,295
2016-07-15 2016-07-13 1.605 3,772,920 +44,487 5.01% 6,055,314
2016-07-13 2016-07-11 1.841 3,728,433 -16,947 4.95% 6,863,902
2016-07-12 2016-07-08 1.888 3,745,380 -31,777 4.97% 7,071,898
2016-07-07 2016-07-05 1.888 3,777,157 -21,185 5.01% 7,131,899
2016-07-06 2016-07-04 1.888 3,798,342 -2,118 5.04% 7,171,899
2016-07-05 2016-06-30 1.912 3,800,460 -1,144 5.05% 7,265,597
2016-07-04 2016-06-29 1.935 3,801,604 -10,593 5.05% 7,357,510
2016-06-30 2016-06-28 1.912 3,812,197 -10,592 5.06% 7,288,036
2016-06-29 2016-06-27 1.935 3,822,789 +23,303 5.08% 7,398,511
2016-06-28 2016-06-24 1.959 3,799,486 +2,119 5.04% 7,443,087
2016-06-24 2016-06-22 2.030 3,797,367 -4,237 5.04% 7,707,813
2016-06-22 2016-06-20 1.983 3,801,604 -8,686 5.05% 7,536,962
2016-06-21 2016-06-17 2.006 3,810,290 -2,118 5.06% 7,644,113
2016-06-20 2016-06-16 2.006 3,812,408 -59,317 5.06% 7,648,362
2016-06-17 2016-06-15 2.077 3,871,725 -38,132 5.14% 8,041,505
2016-06-13 2016-06-08 2.171 3,909,857 -2,119 5.19% 8,489,827
2016-06-10 2016-06-07 2.077 3,911,976 -847 5.19% 8,125,105
2016-06-03 2016-06-01 2.124 3,912,823 -40,251 5.19% 8,311,566
2016-06-02 2016-05-31 2.030 3,953,074 +6,355 5.25% 8,023,864
2016-05-31 2016-05-27 2.030 3,946,719 +8,474 5.24% 8,010,964
2016-05-30 2016-05-26 2.053 3,938,245 -63,554 5.23% 8,086,715
2016-05-27 2016-05-25 2.171 4,001,799 -19,066 5.31% 8,689,469
2016-05-26 2016-05-24 2.124 4,020,865 -29,658 5.34% 8,541,067
2016-05-25 2016-05-23 2.030 4,050,523 -3,813 5.38% 8,221,663
2016-05-23 2016-05-19 2.030 4,054,336 +2,118 5.38% 8,229,403
2016-05-20 2016-05-18 2.030 4,052,218 +28,387 5.38% 8,225,104
2016-05-19 2016-05-17 2.148 4,023,831 +12,711 5.34% 8,642,338
2016-05-18 2016-05-16 2.148 4,011,120 -8,474 5.33% 8,615,038
2016-05-17 2016-05-13 2.030 4,019,594 -298,702 5.34% 8,158,884
2016-05-16 2016-05-12 2.313 4,318,296 +229,772 5.73% 9,988,232
2016-05-13 2016-05-11 2.195 4,088,524 -51,266 5.43% 8,974,281
2016-05-11 2016-05-09 2.101 4,139,790 -86,857 5.50% 8,695,979
2016-05-10 2016-05-06 2.030 4,226,647 -23,303 5.61% 8,579,156
2016-05-09 2016-05-05 1.912 4,249,950 -120,964 5.64% 8,124,918
2016-05-05 2016-05-03 2.006 4,370,914 -299,974 5.80% 8,768,823
2016-05-03 2016-04-28 2.077 4,670,888 +16,948 6.20% 9,701,352
2016-04-28 2016-04-26 2.053 4,653,940 +78,383 6.18% 9,556,309
2016-04-27 2016-04-25 2.148 4,575,557 +12,711 6.07% 9,827,329
2016-04-26 2016-04-22 2.171 4,562,846 -1,271 6.06% 9,907,721
2016-04-25 2016-04-21 2.266 4,564,117 +146,385 6.06% 10,341,372
2016-04-21 2016-04-19 2.525 4,417,732 -145,326 5.87% 11,156,637
2016-04-19 2016-04-15 2.384 4,563,058 -43,217 6.06% 10,877,460
2016-04-18 2016-04-14 2.266 4,606,275 +28,176 6.12% 10,436,893
2016-04-15 2016-04-13 2.360 4,578,099 -89,611 6.08% 10,805,262
2016-04-14 2016-04-12 2.242 4,667,710 +29,658 6.20% 10,465,925
2016-04-13 2016-04-11 2.242 4,638,052 -2,118 6.16% 10,399,426
2016-04-12 2016-04-08 2.242 4,640,170 -18,007 7.39% 10,404,175
2016-04-11 2016-04-07 2.219 4,658,177 -169 7.42% 10,334,607
2016-04-08 2016-04-06 2.337 4,658,346 -6,356 7.42% 10,884,715
2016-04-07 2016-04-05 2.384 4,664,702 -134,098 7.43% 11,119,760
2016-04-06 2016-04-01 2.620 4,798,800 -41,946 7.65% 12,572,040
2016-04-05 2016-03-31 2.714 4,840,746 -174,137 7.71% 13,138,938
2016-04-01 2016-03-30 2.337 5,014,883 +2,302 7.99% 11,717,802
2016-03-30 2016-03-24 2.407 5,012,581 -81,984 7.99% 12,067,345
2016-03-29 2016-03-23 2.242 5,094,565 -59,105 8.12% 11,423,018
2016-03-24 2016-03-22 2.148 5,153,670 -34,319 8.21% 11,068,994
2016-03-23 2016-03-21 2.124 5,187,989 -99,779 8.27% 11,020,256
2016-03-22 2016-03-18 2.171 5,287,768 -204,008 8.42% 11,481,810
2016-03-21 2016-03-17 0.364 5,491,776 -41,945 8.75% 2,001,065
2016-03-18 2016-03-16 0.347 5,533,721 -25,232,122 8.82% 1,922,565
2016-03-17 2016-03-15 0.326 30,765,843 +686,820 8.80% 10,037,127
2016-03-16 2016-03-14 0.360 30,079,023 +67,266 8.60% 10,832,595
2016-03-15 2016-03-11 0.381 30,011,757 +297,386 8.58% 11,444,157
2016-03-14 2016-03-10 0.373 29,714,371 -155,773 8.50% 11,078,962
2016-03-11 2016-03-09 0.394 29,870,144 +354,031 8.54% 11,769,828
2016-03-10 2016-03-08 0.335 29,516,113 -219,500 8.44% 9,879,526
2016-03-09 2016-03-07 0.339 29,735,613 +272,604 8.50% 10,078,984
2016-03-08 2016-03-04 0.326 29,463,009 -240,741 8.43% 9,612,087
2016-03-07 2016-03-03 0.314 29,703,750 +672,659 8.49% 9,313,070
2016-03-04 2016-03-02 0.369 29,031,091 +102,669 8.30% 10,701,200
2016-03-03 2016-03-01 0.360 28,928,422 +1,196,625 8.27% 10,418,220
2016-03-02 2016-02-29 0.415 27,731,797 -332,789 7.93% 11,514,735
2016-03-01 2016-02-26 0.491 28,064,586 +911,040 8.03% 13,793,246
2016-02-29 2016-02-25 0.491 27,153,546 +1,040,852 7.77% 13,345,486
2016-02-25 2016-02-23 0.483 26,112,694 -2,092,324 7.47% 12,612,651
2016-02-24 2016-02-22 0.424 28,205,018 -1,196,625 8.07% 11,950,229
2016-02-23 2016-02-19 0.508 29,401,643 +4,493,598 8.41% 14,948,675
2016-02-22 2016-02-18 0.369 24,908,045 +130,992 7.12% 9,181,397
2016-02-19 2016-02-17 0.258 24,777,053 +375,273 7.09% 6,403,676
2016-02-18 2016-02-16 0.280 24,401,780 -1,371,281 6.98% 6,823,627
2016-02-17 2016-02-15 0.275 25,773,061 -74,346 7.37% 7,097,889
2016-02-16 2016-02-12 0.246 25,847,407 +15,341 7.39% 6,351,771
2016-02-15 2016-02-11 0.237 25,832,066 +605,393 7.39% 6,129,105
2016-02-12 2016-02-05 0.254 25,226,673 +283,225 7.21% 6,412,998
2016-02-11 2016-02-04 0.267 24,943,448 -354,031 7.13% 6,658,048
2016-02-05 2016-02-03 0.250 25,297,479 -1,359,479 7.23% 6,323,814
2016-02-04 2016-02-02 0.254 26,656,958 +375,273 7.62% 6,776,598
2016-02-03 2016-02-01 0.250 26,281,685 +268,347 7.52% 6,569,844
2016-02-01 2016-01-28 0.347 26,013,338 +7,081 7.44% 9,037,739
2016-01-29 2016-01-27 0.339 26,006,257 -56,645 7.44% 8,814,906
2016-01-28 2016-01-26 0.309 26,062,902 +49,564 7.45% 8,061,122
2016-01-26 2016-01-22 0.352 26,013,338 +467,321 7.44% 9,147,955
2016-01-25 2016-01-21 0.339 25,546,017 +99,129 7.31% 8,658,906
2016-01-22 2016-01-20 0.390 25,446,888 +138,072 7.28% 9,919,102
2016-01-21 2016-01-19 0.403 25,308,816 +460,241 7.24% 10,186,976
2016-01-20 2016-01-18 0.407 24,848,575 +169,935 7.11% 10,107,007
2016-01-19 2016-01-15 0.441 24,678,640 -21,242 7.06% 10,874,378
2016-01-18 2016-01-14 0.508 24,699,882 -892,159 7.06% 12,558,159
2016-01-15 2016-01-13 0.504 25,592,041 +63,726 7.32% 12,903,328
2016-01-14 2016-01-12 0.508 25,528,315 -42,484 7.30% 12,979,359
2016-01-13 2016-01-11 0.496 25,570,799 +269,064 7.31% 12,675,935
2016-01-12 2016-01-08 0.525 25,301,735 -71,987 7.24% 13,292,965
2016-01-11 2016-01-07 0.513 25,373,722 +74,347 7.26% 13,008,266
2016-01-08 2016-01-06 0.568 25,299,375 +477,942 7.24% 14,363,638
2016-01-06 2016-01-04 0.559 24,821,433 -3,540 7.10% 13,881,955
2016-01-05 2015-12-31 0.576 24,824,973 +14,161 7.10% 14,304,660
2016-01-04 2015-12-29 0.576 24,810,812 +35,403 7.10% 14,296,501
2015-12-30 2015-12-28 0.589 24,775,409 +63,726 7.09% 14,591,015
2015-12-29 2015-12-24 0.593 24,711,683 +95,588 7.07% 14,658,186
2015-12-28 2015-12-22 0.585 24,616,095 +3,540 7.04% 14,392,893
2015-12-23 2015-12-21 0.589 24,612,555 -42,483 7.04% 14,495,105
2015-12-22 2015-12-18 0.597 24,655,038 -180,556 7.05% 14,729,047
2015-12-18 2015-12-16 0.559 24,835,594 +194,717 7.10% 13,889,875
2015-12-17 2015-12-15 0.555 24,640,877 +53,104 7.05% 13,676,574
2015-12-16 2015-12-14 0.564 24,587,773 -106,209 7.03% 13,855,452
2015-12-14 2015-12-10 0.572 24,693,982 +7,081 7.06% 14,124,554
2015-12-11 2015-12-09 0.614 24,686,901 +123,911 7.06% 15,166,467
2015-12-10 2015-12-08 0.602 24,562,990 -24,783 7.02% 14,778,128
2015-12-09 2015-12-07 0.623 24,587,773 +145,153 7.03% 15,313,921
2015-12-08 2015-12-04 0.627 24,442,620 -17,701 6.99% 15,327,077
2015-12-07 2015-12-03 0.648 24,460,321 +56,645 7.00% 15,856,358
2015-12-04 2015-12-02 0.678 24,403,676 +205,338 6.98% 16,543,412
2015-12-03 2015-12-01 0.733 24,198,338 +63,725 6.92% 17,737,055
2015-12-02 2015-11-30 0.750 24,134,613 +95,589 6.90% 18,099,370
2015-12-01 2015-11-27 0.725 24,039,024 +1,099 6.87% 17,416,577
2015-11-30 2015-11-26 0.737 24,037,925 -428,378 6.87% 17,721,321
2015-11-27 2015-11-25 0.784 24,466,303 -472 7.00% 19,177,409
2015-11-25 2015-11-23 0.780 24,466,775 +84,967 7.00% 19,074,116
2015-11-24 2015-11-20 0.797 24,381,808 -56,645 6.97% 19,421,091
2015-11-23 2015-11-19 0.775 24,438,453 -53,104 6.99% 18,948,492
2015-11-19 2015-11-17 0.797 24,491,557 +10,621 7.00% 19,508,510
2015-11-18 2015-11-16 0.775 24,480,936 -467,321 7.00% 18,981,432
2015-11-17 2015-11-13 0.809 24,948,257 +410,676 7.13% 20,189,401
2015-11-16 2015-11-12 0.788 24,537,581 +3,540 7.02% 19,337,243
2015-11-13 2015-11-11 0.805 24,534,041 -3,540 7.02% 19,750,248
2015-11-12 2015-11-10 0.818 24,537,581 -3,541 7.02% 20,064,988
2015-11-11 2015-11-09 0.775 24,541,122 -49,564 7.02% 19,028,097
2015-11-10 2015-11-06 0.775 24,590,686 -63,726 7.03% 19,066,527
2015-11-09 2015-11-05 0.805 24,654,412 +7,081 7.05% 19,847,148
2015-11-06 2015-11-04 0.805 24,647,331 -46,024 7.05% 19,841,448
2015-11-05 2015-11-03 0.788 24,693,355 +159,314 7.06% 19,460,003
2015-11-04 2015-11-02 0.822 24,534,041 -3,540 7.02% 20,166,042
2015-11-03 2015-10-30 0.835 24,537,581 -106,210 7.02% 20,480,843
2015-11-02 2015-10-29 0.839 24,643,791 +141,613 7.05% 20,673,907
2015-10-30 2015-10-28 0.852 24,502,178 +141,612 7.01% 20,866,548
2015-10-29 2015-10-27 0.907 24,360,566 -53,104 6.97% 22,087,726
2015-10-28 2015-10-26 0.915 24,413,670 -293,846 6.98% 22,342,753
2015-10-26 2015-10-22 0.886 24,707,516 -7,081 7.07% 21,878,887
2015-10-23 2015-10-20 0.924 24,714,597 +173,475 7.07% 22,827,581
2015-10-22 2015-10-19 0.953 24,541,122 -88,507 7.02% 23,395,202
2015-10-20 2015-10-16 0.970 24,629,629 +538,127 7.04% 23,896,991
2015-10-19 2015-10-15 1.000 24,091,502 +77,887 6.89% 24,089,386
2015-10-16 2015-10-14 1.034 24,013,615 -1,685,188 6.87% 24,825,456
2015-10-15 2015-10-13 0.958 25,698,803 +463,780 7.35% 24,607,710
2015-10-14 2015-10-12 0.924 25,235,023 +438,999 7.22% 23,308,271
2015-10-13 2015-10-09 0.890 24,796,024 +409,415 7.09% 22,062,321
2015-10-12 2015-10-08 0.873 24,386,609 -332,789 6.97% 21,284,747
2015-10-09 2015-10-07 0.737 24,719,398 +70,806 7.07% 18,223,718
2015-10-08 2015-10-06 0.708 24,648,592 -106,210 7.05% 17,440,481
2015-10-07 2015-10-05 0.708 24,754,802 -31,862 7.08% 17,515,631
2015-10-06 2015-10-02 0.703 24,786,664 -12,981 7.09% 17,433,156
2015-10-05 2015-09-30 0.682 24,799,645 +541,667 7.09% 16,916,916
2015-10-02 2015-09-29 0.678 24,257,978 +28,323 6.94% 16,444,643
2015-09-30 2015-09-25 0.703 24,229,655 -173,476 6.93% 17,041,396
2015-09-25 2015-09-23 0.712 24,403,131 -63,725 6.98% 17,370,195
2015-09-24 2015-09-22 0.763 24,466,856 +7,080 7.00% 18,659,523
2015-09-23 2015-09-21 0.767 24,459,776 +499,184 7.00% 18,757,757
2015-09-22 2015-09-18 0.733 23,960,592 -63,725 6.85% 17,562,790
2015-09-21 2015-09-17 0.741 24,024,317 +35,403 6.87% 17,813,078
2015-09-18 2015-09-16 0.746 23,988,914 -152,234 6.86% 17,888,467
2015-09-17 2015-09-15 0.729 24,141,148 +56,645 6.90% 17,592,851
2015-09-16 2015-09-14 0.703 24,084,503 +173,476 6.89% 16,939,307
2015-09-15 2015-09-11 0.725 23,911,027 +42,483 6.84% 17,323,841
2015-09-14 2015-09-10 0.674 23,868,544 -290,305 6.83% 16,079,514
2015-09-11 2015-09-09 0.686 24,158,849 -102,669 6.91% 16,582,160
2015-09-10 2015-09-08 0.648 24,261,518 -506,265 6.94% 15,727,484
2015-09-09 2015-09-07 0.610 24,767,783 -56,645 7.08% 15,111,219
2015-09-08 2015-09-04 0.627 24,824,428 +987,747 7.10% 15,566,495
2015-09-07 2015-09-02 0.585 23,836,681 +223,040 6.82% 13,937,174
2015-09-04 2015-09-01 0.585 23,613,641 -81,427 6.75% 13,806,764
2015-09-02 2015-08-31 0.614 23,695,068 -95,792 6.78% 14,557,132
2015-09-01 2015-08-28 0.644 23,790,860 +74,346 6.80% 15,321,581
2015-08-31 2015-08-27 0.636 23,716,514 +191,177 6.78% 15,072,732
2015-08-28 2015-08-26 0.572 23,525,337 -237,201 6.73% 13,456,109
2015-08-27 2015-08-25 0.580 23,762,538 -173,475 6.80% 13,793,143
2015-08-26 2015-08-24 0.597 23,936,013 -552,288 6.85% 14,299,498
2015-08-25 2015-08-21 0.712 24,488,301 -612,474 7.00% 17,430,819
2015-08-24 2015-08-20 0.750 25,100,775 +538,127 7.18% 18,823,928
2015-08-21 2015-08-19 0.813 24,562,648 -258,443 7.02% 19,981,416
2015-08-20 2015-08-18 0.860 24,821,091 +206,519 7.10% 21,348,470
2015-08-19 2015-08-17 0.877 24,614,572 +56,645 7.04% 21,588,004
2015-08-18 2015-08-14 0.886 24,557,927 +860,295 7.02% 21,746,424
2015-08-17 2015-08-13 0.856 23,697,632 +610,114 6.78% 20,281,785
2015-08-14 2015-08-12 0.877 23,087,518 +6,589,882 6.60% 20,248,714
2015-08-13 2015-08-11 0.958 16,497,636 -14,162 7.90% 15,797,196
2015-08-12 2015-08-10 0.974 16,511,798 +169,935 7.91% 16,090,593
2015-08-11 2015-08-07 0.970 16,341,863 +145,153 7.83% 15,855,754
2015-08-10 2015-08-06 0.979 16,196,710 +414,217 7.76% 15,852,167
2015-08-07 2015-08-05 0.991 15,782,493 +276,144 7.56% 15,647,369
2015-08-06 2015-08-04 1.047 15,506,349 +1,238,637 7.43% 16,227,677
2015-08-05 2015-08-03 0.941 14,267,712 +2,630,451 6.83% 13,420,144
2015-08-04 2015-07-31 0.996 11,637,261 +803,650 5.57% 11,586,933
2015-08-03 2015-07-30 1.250 10,833,611 +789,489 5.19% 13,540,825
2015-07-31 2015-07-29 1.356 10,044,122 +2,367,288 4.81% 13,617,953
2015-07-30 2015-07-28 1.462 7,676,834 +136,892 3.68% 11,221,505
2015-07-29 2015-07-27 1.610 7,539,942 +322,877 3.61% 12,139,518
2015-07-28 2015-07-24 1.843 7,217,065 -17,702 3.46% 13,301,473
2015-07-27 2015-07-23 1.864 7,234,767 +167,575 10.27% 13,487,364
2015-07-24 2015-07-22 1.695 7,067,192 -51,925 10.04% 11,977,240
2015-07-23 2015-07-21 1.843 7,119,117 -240,741 10.11% 13,120,949
2015-07-22 2015-07-20 1.546 7,359,858 -239,561 10.45% 11,381,832
2015-07-21 2015-07-17 1.525 7,599,419 +240,741 10.79% 11,591,316
2015-07-20 2015-07-16 1.525 7,358,678 +893,339 10.45% 11,224,116
2015-07-17 2015-07-15 1.234 6,465,339 +1,197,805 9.18% 7,980,523
2015-07-16 2015-07-14 1.576 5,267,534 -3,158,088 7.48% 8,300,434
2015-07-15 2015-07-13 1.550 8,425,622 +180,864 7.42% 13,055,580
2015-07-14 2015-07-10 1.366 8,244,758 +87,196 7.26% 11,259,612
2015-07-13 2015-07-09 1.234 8,157,562 +20,942 7.18% 10,069,326
2015-07-10 2015-07-08 1.051 8,136,620 -76,153 7.16% 8,547,640
2015-07-09 2015-07-07 1.366 8,212,773 +199,902 7.23% 11,215,931
2015-07-08 2015-07-06 1.418 8,012,871 +207,517 7.05% 11,363,813
2015-07-07 2015-07-03 1.865 7,805,354 +55,211 6.87% 14,554,361
2015-07-03 2015-06-30 2.311 7,750,143 -3,811,465 6.82% 17,911,608
2015-07-02 2015-06-29 2.311 11,561,608 +585,846 10.18% 26,720,408
2015-06-30 2015-06-26 2.311 10,975,762 +26,654 9.66% 25,366,441
2015-06-29 2015-06-25 2.154 10,949,108 -32,365 9.64% 23,579,510
2015-06-26 2015-06-24 2.180 10,981,473 -20,942 9.67% 23,937,615
2015-06-25 2015-06-23 2.127 11,002,415 -20,942 9.68% 23,405,354
2015-06-24 2015-06-22 2.154 11,023,357 -952 9.70% 23,739,409
2015-06-23 2015-06-19 2.101 11,024,309 -47,596 9.70% 23,162,399
2015-06-22 2015-06-18 2.127 11,071,905 -19,038 9.75% 23,553,180
2015-06-18 2015-06-16 2.022 11,090,943 +19,038 9.76% 22,428,559
2015-06-17 2015-06-15 2.075 11,071,905 +49,499 9.75% 22,971,620
2015-06-15 2015-06-11 2.154 11,022,406 -47,595 9.70% 23,737,361
2015-06-12 2015-06-10 2.101 11,070,001 -26,654 9.74% 23,258,400
2015-06-11 2015-06-09 2.206 11,096,655 -26,653 9.77% 24,480,120
2015-06-10 2015-06-08 2.311 11,123,308 -43,027 9.79% 25,707,439
2015-06-09 2015-06-05 2.232 11,166,335 +55,211 9.83% 24,927,100
2015-06-08 2015-06-04 2.259 11,111,124 +39,790 9.78% 25,095,660
2015-06-05 2015-06-03 2.337 11,071,334 +140,883 9.74% 25,878,085
2015-06-04 2015-06-02 2.442 10,930,451 +266,536 9.62% 26,697,046
2015-06-03 2015-06-01 2.311 10,663,915 +81,484 9.39% 24,645,721
2015-06-02 2015-05-29 2.337 10,582,431 -91,384 9.31% 24,735,326
2015-06-01 2015-05-28 2.075 10,673,815 +277,959 9.39% 22,145,676
2015-05-29 2015-05-27 2.101 10,395,856 -988,087 9.15% 21,842,001
2015-05-28 2015-05-26 2.101 11,383,943 +133,268 10.02% 23,918,001
2015-05-27 2015-05-22 2.101 11,250,675 +298,902 9.90% 23,638,001
2015-05-26 2015-05-21 1.970 10,951,773 +580,667 9.64% 21,571,874
2015-05-22 2015-05-20 1.917 10,371,106 +5,712 9.13% 19,883,375
2015-05-21 2015-05-19 1.838 10,365,394 -1,747,715 9.12% 19,055,749
2015-05-20 2015-05-18 1.917 12,113,109 -38,076 10.66% 23,223,125
2015-05-19 2015-05-15 1.943 12,151,185 +20,942 10.70% 23,615,249
2015-05-18 2015-05-14 1.891 12,130,243 -89,099 10.68% 22,937,399
2015-05-15 2015-05-13 1.786 12,219,342 +60,922 10.76% 21,822,219
2015-05-14 2015-05-12 1.786 12,158,420 -32,365 10.70% 21,713,420
2015-05-13 2015-05-11 1.812 12,190,785 +68,538 10.73% 22,091,385
2015-05-12 2015-05-08 1.838 12,122,247 +205,613 10.67% 22,285,550
2015-05-11 2015-05-07 1.838 11,916,634 +26,654 10.49% 21,907,550
2015-05-08 2015-05-06 1.996 11,889,980 -62,446 10.47% 23,732,140
2015-05-07 2015-05-05 2.049 11,952,426 +11,423 10.52% 24,484,591
2015-05-06 2015-05-04 2.154 11,941,003 -893,657 10.51% 25,715,610
2015-05-05 2015-04-30 2.127 12,834,660 -237,978 11.30% 27,303,075
2015-05-04 2015-04-29 2.049 13,072,638 -236,075 11.51% 26,779,349
2015-04-30 2015-04-28 2.154 13,308,713 +833,877 11.71% 28,661,050
2015-04-29 2015-04-27 2.154 12,474,836 +59,018 10.98% 26,865,249
2015-04-28 2015-04-24 1.917 12,415,818 -272,057 10.93% 23,803,476
2015-04-27 2015-04-23 2.206 12,687,875 -329,743 11.17% 27,990,481
2015-04-24 2015-04-22 1.655 13,017,618 +74,250 11.46% 21,538,440
2015-04-23 2015-04-21 1.707 12,943,368 -85,673 11.39% 22,095,449
2015-04-22 2015-04-20 1.576 13,029,041 +3,808 11.47% 20,530,800
2015-04-21 2015-04-17 1.655 13,025,233 -156,114 13.76% 21,551,040
2015-04-20 2015-04-16 1.628 13,181,347 -258,921 13.92% 21,463,160
2015-04-17 2015-04-15 1.681 13,440,268 -33,507 14.20% 22,590,720
2015-04-16 2015-04-14 1.523 13,473,775 +3,808 14.23% 20,523,880
2015-04-15 2015-04-13 1.550 13,469,967 -33,508 14.23% 20,871,839
2015-04-14 2015-04-10 1.300 13,503,475 -55,592 14.26% 17,554,680
2015-04-13 2015-04-09 1.274 13,559,067 +100,903 14.32% 17,270,850
2015-04-10 2015-04-08 1.300 13,458,164 +32,746 14.21% 17,495,775
2015-04-09 2015-04-02 1.261 13,425,418 +49,500 14.18% 16,924,320
2015-04-08 2015-04-01 1.234 13,375,918 -228,841 14.13% 16,510,630
2015-04-02 2015-03-31 1.195 13,604,759 -111,183 14.37% 16,257,151
2015-04-01 2015-03-30 1.261 13,715,942 +2,475 14.49% 17,290,560
2015-03-31 2015-03-27 1.392 13,713,467 +175,152 14.48% 19,088,215
2015-03-30 2015-03-26 1.339 13,538,315 +180,102 14.30% 18,133,305
2015-03-27 2015-03-25 1.497 13,358,213 -61,684 14.11% 19,997,025
2015-03-26 2015-03-24 1.550 13,419,897 +30,462 14.17% 20,794,255
2015-03-25 2015-03-23 1.655 13,389,435 -3,808 14.14% 22,153,634
2015-03-24 2015-03-20 1.681 13,393,243 -33,127 14.15% 22,511,680
2015-03-23 2015-03-19 1.681 13,426,370 +53,688 14.18% 22,567,360
2015-03-20 2015-03-18 1.681 13,372,682 -114,801 14.12% 22,477,120
2015-03-19 2015-03-17 1.760 13,487,483 -28,747 14.25% 23,732,741
2015-03-18 2015-03-16 2.180 13,516,230 -219,512 14.28% 29,462,924
2015-03-17 2015-03-13 1.602 13,735,742 -103,949 14.51% 22,005,140
2015-03-16 2015-03-12 1.602 13,839,691 +105,282 14.62% 22,171,670
2015-03-13 2015-03-11 1.628 13,734,409 +14,659 14.51% 22,363,710
2015-03-12 2015-03-10 1.628 13,719,750 +15,231 14.49% 22,339,840
2015-03-11 2015-03-09 1.628 13,704,519 -4,189 14.47% 22,315,040
2015-03-10 2015-03-06 1.628 13,708,708 -11,423 14.48% 22,321,861
2015-03-09 2015-03-05 1.602 13,720,131 +470,627 14.49% 21,980,131
2015-03-06 2015-03-04 1.707 13,249,504 +901,653 13.99% 22,618,050
2015-03-05 2015-03-03 1.471 12,347,851 +64,730 13.04% 18,160,240
2015-03-04 2015-03-02 1.602 12,283,121 -85,672 12.97% 19,677,990
2015-03-03 2015-02-27 1.602 12,368,793 +100,522 13.06% 19,815,240
2015-03-02 2015-02-26 1.602 12,268,271 -3,046 12.96% 19,654,200
2015-02-27 2015-02-25 1.628 12,271,317 +5,711 12.96% 19,981,360
2015-02-26 2015-02-24 1.628 12,265,606 +78,057 12.96% 19,972,061
2015-02-25 2015-02-23 1.628 12,187,549 +16,373 12.87% 19,844,961
2015-02-24 2015-02-18 1.602 12,171,176 +32,365 12.86% 19,498,651
2015-02-23 2015-02-16 1.602 12,138,811 +2,285 12.82% 19,446,801
2015-02-17 2015-02-13 1.655 12,136,526 +4,188 12.82% 20,080,620
2015-02-16 2015-02-12 1.681 12,132,338 +38,077 12.81% 20,392,321
2015-02-13 2015-02-11 1.602 12,094,261 -124,510 12.77% 19,375,430
2015-02-12 2015-02-10 1.733 12,218,771 -308,801 12.91% 21,179,399
2015-02-11 2015-02-09 1.576 12,527,572 -53,117 13.23% 19,740,599
2015-02-10 2015-02-06 1.628 12,580,689 +13,136 13.29% 20,485,110
2015-02-09 2015-02-05 1.628 12,567,553 +68,348 13.27% 20,463,720
2015-02-06 2015-02-04 1.786 12,499,205 +1,746,572 13.20% 22,322,019
2015-02-05 2015-02-03 2.311 10,752,633 +34,269 11.36% 24,850,760
2015-02-04 2015-02-02 2.337 10,718,364 +24,369 11.32% 25,053,055
2015-02-03 2015-01-30 2.469 10,693,995 +105,853 11.30% 26,400,370
2015-02-02 2015-01-29 2.547 10,588,142 -26,844 11.18% 26,973,274
2015-01-30 2015-01-28 2.626 10,614,986 -2,095 11.21% 27,877,999
2015-01-29 2015-01-27 2.626 10,617,081 +407,610 11.21% 27,883,502
2015-01-28 2015-01-26 2.836 10,209,471 +204,091 10.78% 28,958,041
2015-01-27 2015-01-23 2.863 10,005,380 +293,189 10.57% 28,641,929
2015-01-26 2015-01-22 2.784 9,712,191 +7,235 10.26% 27,037,421
2015-01-23 2015-01-21 2.836 9,704,956 +321,747 10.25% 27,527,039
2015-01-22 2015-01-20 2.836 9,383,209 +205,613 9.91% 26,614,440
2015-01-21 2015-01-19 2.784 9,177,596 +430,265 9.69% 25,549,181
2015-01-20 2015-01-16 2.836 8,747,331 +169,822 9.24% 24,810,842
2015-01-19 2015-01-15 2.836 8,577,509 +3,808 9.06% 24,329,160
2015-01-16 2015-01-14 2.836 8,573,701 +39,980 9.06% 24,318,359
2015-01-15 2015-01-13 2.889 8,533,721 +9,519 9.01% 24,653,200
2015-01-14 2015-01-12 2.863 8,524,202 -38,076 9.00% 24,401,831
2015-01-13 2015-01-09 2.889 8,562,278 +412,559 9.04% 24,735,699
2015-01-12 2015-01-08 2.863 8,149,719 +37,506 8.61% 23,329,816
2015-01-08 2015-01-06 2.836 8,112,213 -44,931 8.57% 23,009,399
2015-01-07 2015-01-05 2.889 8,157,144 +47,977 8.62% 23,565,301
2015-01-06 2015-01-02 2.889 8,109,167 -1,333 8.57% 23,426,700
2015-01-05 2014-12-31 2.941 8,110,500 +93,097 8.57% 23,856,561
2015-01-02 2014-12-29 2.915 8,017,403 +30,462 8.47% 23,372,161
2014-12-30 2014-12-24 2.968 7,986,941 -45,692 8.44% 23,702,879
2014-12-29 2014-12-22 3.020 8,032,633 +4,569 8.48% 24,260,399
2014-12-23 2014-12-19 3.152 8,028,064 -47,596 8.48% 25,300,800
2014-12-22 2014-12-18 3.204 8,075,660 -37,315 8.53% 25,874,981
2014-12-19 2014-12-17 3.204 8,112,975 -139,741 8.57% 25,994,541
2014-12-18 2014-12-16 3.020 8,252,716 -3,808 8.72% 24,925,101
2014-12-17 2014-12-15 3.046 8,256,524 +1,904 10.46% 25,153,442
2014-12-16 2014-12-12 2.968 8,254,620 +7,616 10.46% 24,497,271
2014-12-12 2014-12-10 2.994 8,247,004 -10,281 10.45% 24,691,259
2014-12-11 2014-12-09 2.810 8,257,285 +62,065 10.47% 23,204,020
2014-12-10 2014-12-08 2.915 8,195,220 +106,614 10.39% 23,890,529
2014-12-09 2014-12-05 3.099 8,088,606 -10,661 10.25% 25,066,741
2014-12-08 2014-12-04 3.178 8,099,267 -36,744 10.27% 25,737,909
2014-12-05 2014-12-03 3.230 8,136,011 -21,894 10.31% 26,282,025
2014-12-04 2014-12-02 3.309 8,157,905 -13,708 10.34% 26,995,500
2014-12-03 2014-12-01 3.152 8,171,613 -218,750 10.36% 25,753,201
2014-12-02 2014-11-28 3.362 8,390,363 -184,671 10.63% 28,205,441
2014-12-01 2014-11-27 3.624 8,575,034 -77,676 10.87% 31,078,290
2014-11-28 2014-11-26 3.178 8,652,710 +32,365 10.97% 27,496,644
2014-11-27 2014-11-25 2.968 8,620,345 +3,807 10.93% 25,582,635
2014-11-25 2014-11-21 2.889 8,616,538 -13,707 10.92% 24,892,452
2014-11-24 2014-11-20 2.915 8,630,245 -38,838 10.94% 25,158,705
2014-11-21 2014-11-19 2.863 8,669,083 +11,423 10.99% 24,816,575
2014-11-20 2014-11-18 2.889 8,657,660 +14,659 10.97% 25,011,250
2014-11-19 2014-11-17 2.889 8,643,001 -13,327 10.95% 24,968,901
2014-11-18 2014-11-14 2.994 8,656,328 -64,539 10.97% 25,916,762
2014-11-17 2014-11-13 2.915 8,720,867 -53,688 11.05% 25,422,884
2014-11-14 2014-11-12 2.941 8,774,555 -12,946 11.12% 25,809,839
2014-11-12 2014-11-10 3.020 8,787,501 +203,138 11.14% 26,540,274
2014-11-11 2014-11-07 3.020 8,584,363 -23,227 10.88% 25,926,751
2014-11-10 2014-11-06 3.046 8,607,590 -281,385 10.91% 26,222,962
2014-11-07 2014-11-05 3.099 8,888,975 +41,884 11.27% 27,547,099
2014-11-06 2014-11-04 3.152 8,847,091 +13,707 11.21% 27,882,000
2014-11-05 2014-11-03 3.046 8,833,384 -22,084 11.20% 26,910,842
2014-11-04 2014-10-31 3.125 8,855,468 +163,348 11.22% 27,675,830
2014-11-03 2014-10-30 3.020 8,692,120 +7,616 11.02% 26,252,202
2014-10-31 2014-10-29 3.073 8,684,504 +60,922 11.01% 26,685,360
2014-10-30 2014-10-28 3.099 8,623,582 +9,139 10.93% 26,724,641
2014-10-29 2014-10-27 3.046 8,614,443 +25,130 10.92% 26,243,839
2014-10-28 2014-10-24 3.020 8,589,313 +17,135 10.89% 25,941,701
2014-10-27 2014-10-23 3.099 8,572,178 -1,904 10.86% 26,565,339
2014-10-24 2014-10-22 3.099 8,574,082 +52,546 10.87% 26,571,240
2014-10-23 2014-10-21 3.204 8,521,536 -56,925 10.80% 27,303,599
2014-10-22 2014-10-20 3.309 8,578,461 +269,011 10.87% 28,387,170
2014-10-21 2014-10-17 2.941 8,309,450 +28,557 10.53% 24,441,760
2014-10-20 2014-10-16 2.994 8,280,893 +32,175 10.50% 24,792,722
2014-10-17 2014-10-15 3.073 8,248,718 +9,519 10.45% 25,346,296
2014-10-16 2014-10-14 3.152 8,239,199 -2,475 10.44% 25,966,201
2014-10-15 2014-10-13 3.099 8,241,674 +26,654 10.45% 25,541,101
2014-10-14 2014-10-10 3.125 8,215,020 -124,891 10.41% 25,674,250
2014-10-13 2014-10-09 3.362 8,339,911 +79,961 10.57% 28,035,839
2014-10-10 2014-10-08 3.125 8,259,950 +4,188 10.47% 25,814,669
2014-10-09 2014-10-07 3.020 8,255,762 +42,646 10.46% 24,934,300
2014-10-08 2014-10-06 3.073 8,213,116 +14,659 10.41% 25,236,899
2014-10-07 2014-10-03 2.836 8,198,457 +11,423 10.39% 23,254,021
2014-10-06 2014-09-30 2.915 8,187,034 +38,077 10.38% 23,866,666
2014-10-03 2014-09-29 3.046 8,148,957 -78,438 10.33% 24,825,740
2014-09-30 2014-09-26 3.257 8,227,395 -61,874 10.43% 26,793,300
2014-09-29 2014-09-25 3.335 8,289,269 +1,903 10.51% 27,647,899
2014-09-26 2014-09-24 3.388 8,287,366 +7,616 10.50% 28,076,852
2014-09-25 2014-09-23 3.414 8,279,750 +11,803 10.49% 28,268,499
2014-09-24 2014-09-22 3.467 8,267,947 -53,307 10.48% 28,662,482
2014-09-23 2014-09-19 3.414 8,321,254 +100,903 10.55% 28,410,201
2014-09-22 2014-09-18 3.388 8,220,351 -8,377 10.42% 27,849,811
2014-09-19 2014-09-17 3.440 8,228,728 +73,869 10.43% 28,310,411
2014-09-18 2014-09-16 3.414 8,154,859 +3,046 10.34% 27,842,100
2014-09-17 2014-09-15 3.467 8,151,813 +146,214 10.33% 28,259,880
2014-09-16 2014-09-12 3.335 8,005,599 -841,873 10.15% 26,701,750
2014-09-15 2014-09-11 3.362 8,847,472 -774,858 11.21% 29,742,081
2014-09-12 2014-09-10 3.388 9,622,330 -277,578 12.20% 32,599,590
2014-09-11 2014-09-08 3.388 9,899,908 -458,633 12.55% 33,539,999
2014-09-10 2014-09-05 3.493 10,358,541 +304,423 13.13% 36,181,987
2014-09-08 2014-09-04 3.519 10,054,118 +34,649 12.74% 35,382,699
2014-09-05 2014-09-03 3.572 10,019,469 +80,723 12.70% 35,787,041
2014-09-04 2014-09-02 3.545 9,938,746 +447,399 12.60% 35,237,699
2014-09-03 2014-09-01 3.913 9,491,347 +336,026 12.03% 37,141,231
2014-09-02 2014-08-29 3.861 9,155,321 +87,386 11.60% 35,345,415
2014-09-01 2014-08-28 3.756 9,067,935 -43,598 11.49% 34,055,449
2014-08-29 2014-08-27 3.966 9,111,533 +38,838 11.55% 36,133,546
2014-08-28 2014-08-26 3.939 9,072,695 +41,884 11.50% 35,741,251
2014-08-27 2014-08-25 3.939 9,030,811 +22,846 11.45% 35,576,252
2014-08-26 2014-08-22 4.071 9,007,965 +2,095 11.42% 36,669,127
2014-08-25 2014-08-21 3.966 9,005,870 -15,802 11.41% 35,714,519
2014-08-22 2014-08-20 3.966 9,021,672 +25,892 11.43% 35,777,184
2014-08-21 2014-08-19 3.887 8,995,780 +23,988 11.40% 34,965,740
2014-08-20 2014-08-18 3.966 8,971,792 -9,329 11.37% 35,579,376
2014-08-19 2014-08-15 4.071 8,981,121 +280,244 11.38% 36,559,852
2014-08-18 2014-08-14 3.677 8,700,877 +17,515 11.03% 31,991,400
2014-08-15 2014-08-13 3.545 8,683,362 -11,423 11.01% 30,786,751
2014-08-14 2014-08-12 3.545 8,694,785 -22,465 11.02% 30,827,251
2014-08-13 2014-08-11 3.598 8,717,250 -6,092 11.05% 31,364,780
2014-08-12 2014-08-08 3.624 8,723,342 -43,408 11.06% 31,615,799
2014-08-08 2014-08-06 3.598 8,766,750 -9,899 11.11% 31,542,882
2014-08-07 2014-08-05 3.624 8,776,649 -3,427 11.12% 31,808,999
2014-08-06 2014-08-04 3.703 8,780,076 +87,576 11.13% 32,513,189
2014-08-05 2014-08-01 3.651 8,692,500 +51,593 11.02% 31,732,309
2014-08-04 2014-07-31 3.651 8,640,907 +228,270 10.95% 31,543,967
2014-08-01 2014-07-30 3.782 8,412,637 -13,708 10.66% 31,815,358
2014-07-31 2014-07-29 3.834 8,426,345 +90,241 10.68% 32,309,800
2014-07-30 2014-07-28 3.677 8,336,104 +92,336 10.57% 30,650,202
2014-07-29 2014-07-25 3.703 8,243,768 -48,167 10.45% 30,527,206
2014-07-28 2014-07-24 3.861 8,291,935 -15,992 10.51% 32,012,191
2014-07-25 2014-07-23 3.834 8,307,927 +53,498 10.53% 31,855,741
2014-07-24 2014-07-22 3.939 8,254,429 +571 10.46% 32,517,749
2014-07-23 2014-07-21 3.992 8,253,858 -148,880 10.46% 32,949,040
2014-07-22 2014-07-18 3.966 8,402,738 +208,850 10.65% 33,322,682
2014-07-21 2014-07-17 4.150 8,193,888 -265,203 10.39% 34,000,812
2014-07-18 2014-07-16 5.331 8,459,091 +21,704 10.72% 45,098,481
2014-07-17 2014-07-15 4.754 8,437,387 +36,744 10.69% 40,107,789
2014-07-16 2014-07-14 4.622 8,400,643 -6,093 10.65% 38,829,999
2014-07-15 2014-07-11 4.649 8,406,736 -14,469 10.66% 39,078,947
2014-07-14 2014-07-10 5.016 8,421,205 -35,792 10.67% 42,242,517
2014-07-11 2014-07-09 4.964 8,456,997 +27,606 10.72% 41,977,847
2014-07-10 2014-07-08 5.358 8,429,391 +2,763,407 10.68% 45,161,520
2014-07-09 2014-07-07 4.596 5,665,984 +177,437 7.18% 26,040,875
2014-07-08 2014-07-04 4.412 5,488,547 +172,677 8.34% 24,216,359
2014-07-07 2014-07-03 3.808 5,315,870 -250,163 8.08% 20,243,450
2014-07-04 2014-07-02 3.414 5,566,033 -38,457 8.46% 19,003,400
2014-07-03 2014-06-30 3.178 5,604,490 -28,558 8.51% 17,809,989
2014-06-30 2014-06-26 3.073 5,633,048 +12,565 8.56% 17,308,981
2014-06-27 2014-06-25 3.178 5,620,483 +47,406 8.54% 17,860,812
2014-06-26 2014-06-24 2.889 5,573,077 -22,846 8.47% 16,100,149
2014-06-25 2014-06-23 3.046 5,595,923 -59,019 8.50% 17,047,940
2014-06-24 2014-06-20 3.125 5,654,942 -11,042 8.59% 17,673,286
2014-06-23 2014-06-19 3.125 5,665,984 -126,224 8.61% 17,707,795
2014-06-20 2014-06-18 3.204 5,792,208 +117,466 8.80% 18,558,640
2014-06-19 2014-06-17 2.863 5,674,742 +111,565 8.62% 16,244,816
2014-06-18 2014-06-16 2.889 5,563,177 -122,988 8.45% 16,071,549
2014-06-17 2014-06-13 2.968 5,686,165 +22,846 8.64% 16,874,856
2014-06-16 2014-06-12 2.941 5,663,319 +7,616 8.60% 16,658,321
2014-06-13 2014-06-11 2.863 5,655,703 +59,970 8.59% 16,190,314
2014-06-12 2014-06-10 2.994 5,595,733 +132,697 8.50% 16,753,441
2014-06-11 2014-06-09 2.863 5,463,036 +18,658 8.30% 15,638,775
2014-06-10 2014-06-06 2.810 5,444,378 +81,483 8.27% 15,299,394
2014-06-09 2014-06-05 3.204 5,362,895 +52,356 8.15% 17,183,092
2014-06-06 2014-06-04 3.309 5,310,539 +15,230 8.13% 17,573,219
2014-06-05 2014-06-03 3.440 5,295,309 -55,211 8.10% 18,218,171
2014-06-04 2014-05-30 3.493 5,350,520 +21,323 8.19% 18,689,161
2014-06-03 2014-05-29 3.545 5,329,197 +375,054 8.16% 18,894,601
2014-05-30 2014-05-28 3.309 4,954,143 -39,218 7.58% 16,393,862
2014-05-29 2014-05-27 3.309 4,993,361 -67,015 7.64% 16,523,639
2014-05-28 2014-05-26 3.493 5,060,376 +952 7.74% 17,675,699
2014-05-27 2014-05-23 3.467 5,059,424 -16,373 7.74% 17,539,499
2014-05-26 2014-05-22 3.598 5,075,797 +159,921 7.77% 18,262,784
2014-05-23 2014-05-21 3.808 4,915,876 +39,981 7.52% 18,720,227
2014-05-22 2014-05-20 3.808 4,875,895 -44,931 7.46% 18,567,974
2014-05-21 2014-05-19 3.782 4,920,826 -463,963 7.53% 18,609,842
2014-05-20 2014-05-16 3.624 5,384,789 -11,423 8.24% 19,515,962
2014-05-19 2014-05-15 3.598 5,396,212 +7,425 8.26% 19,415,642
2014-05-16 2014-05-14 3.624 5,388,787 +15,993 8.25% 19,530,452
2014-05-15 2014-05-13 3.598 5,372,794 -4,570 8.22% 19,331,383
2014-05-14 2014-05-12 3.624 5,377,364 -5,330 8.23% 19,489,051
2014-05-13 2014-05-09 3.651 5,382,694 -3,237 8.24% 19,649,734
2014-05-12 2014-05-08 3.703 5,385,931 -52,546 8.24% 19,944,451
2014-05-09 2014-05-07 3.677 5,438,477 +9,139 8.32% 19,996,202
2014-05-08 2014-05-05 3.834 5,429,338 -121,845 8.31% 20,818,139
2014-05-07 2014-05-02 3.756 5,551,183 -20,942 8.50% 20,847,969
2014-05-05 2014-04-30 3.729 5,572,125 -62,827 8.53% 20,780,279
2014-05-02 2014-04-29 3.861 5,634,952 -151,735 8.62% 21,754,532
2014-04-30 2014-04-28 3.572 5,786,687 -323,460 8.86% 20,668,601
2014-04-29 2014-04-25 3.939 6,110,147 +183,148 9.35% 24,070,499
2014-04-28 2014-04-24 4.727 5,926,999 +9,138 9.07% 28,018,800
2014-04-25 2014-04-23 5.253 5,917,861 +243,881 9.06% 31,084,002
2014-04-24 2014-04-22 4.044 5,673,980 +160,302 8.68% 22,948,310
2014-04-23 2014-04-17 3.756 5,513,678 +52,736 8.44% 20,707,116
2014-04-22 2014-04-16 3.572 5,460,942 +21,514 8.36% 19,505,121
2014-04-17 2014-04-15 3.283 5,439,428 -85,292 8.32% 17,856,874
2014-04-16 2014-04-14 3.782 5,524,720 -109,660 8.46% 20,893,680
2014-04-15 2014-04-11 3.992 5,634,380 -36,173 8.62% 22,492,198
2014-04-14 2014-04-10 4.307 5,670,553 -31,033 8.68% 24,423,699
2014-04-11 2014-04-09 4.412 5,701,586 -14,088 8.73% 25,156,322
2014-04-10 2014-04-08 4.491 5,715,674 +77,676 8.75% 25,668,810
2014-04-09 2014-04-07 4.281 5,637,998 +15,231 8.63% 24,135,411
2014-04-07 2014-04-03 4.491 5,622,767 +2,284 8.61% 25,251,570
2014-04-04 2014-04-02 4.465 5,620,483 +97,096 8.60% 25,093,702
2014-04-03 2014-04-01 4.412 5,523,387 +16,753 8.45% 24,370,079
2014-04-02 2014-03-31 4.438 5,506,634 +76,154 8.43% 24,440,782
2014-04-01 2014-03-28 4.438 5,430,480 +233,790 8.31% 24,102,778
2014-03-31 2014-03-27 4.202 5,196,690 -6,664 7.95% 21,836,799
2014-03-28 2014-03-26 4.701 5,203,354 +17,135 7.96% 24,461,246
2014-03-27 2014-03-25 4.727 5,186,219 +12,184 7.94% 24,516,899
2014-03-26 2014-03-24 5.148 5,174,035 +45,883 7.92% 26,633,461
2014-03-25 2014-03-21 5.042 5,128,152 -49,881 7.85% 25,858,558
2014-03-24 2014-03-20 5.095 5,178,033 -1,142 7.92% 26,382,061
2014-03-21 2014-03-19 5.305 5,179,175 -59,590 7.93% 27,476,040
2014-03-20 2014-03-18 5.121 5,238,765 +24,750 8.02% 26,829,076
2014-03-19 2014-03-17 5.253 5,214,015 +22,846 7.98% 27,386,999
2014-03-18 2014-03-14 5.410 5,191,169 +13,136 7.94% 28,085,009
2014-03-17 2014-03-13 5.752 5,178,033 +70,442 7.92% 29,781,811
2014-03-14 2014-03-12 5.935 5,107,591 +289,763 7.82% 30,315,639
2014-03-13 2014-03-11 5.857 4,817,828 -27,796 7.37% 28,216,188
2014-03-12 2014-03-10 5.830 4,845,624 +86,624 7.42% 28,251,718
2014-03-11 2014-03-07 6.040 4,759,000 +38,267 7.28% 28,746,549
2014-03-10 2014-03-06 6.434 4,720,733 +393,521 7.22% 30,375,099
2014-03-07 2014-03-05 6.329 4,327,212 +80,532 6.62% 27,388,446
2014-03-06 2014-03-04 6.251 4,246,680 -37,315 6.50% 26,544,141
2014-03-05 2014-03-03 6.513 4,283,995 +126,224 6.56% 27,902,481
2014-03-04 2014-02-28 6.408 4,157,771 +4,569 6.36% 26,643,580
2014-03-03 2014-02-27 6.697 4,153,202 -46,073 6.36% 27,814,126
2014-02-28 2014-02-26 6.697 4,199,275 +100,523 6.43% 28,122,678
2014-02-27 2014-02-25 6.224 4,098,752 +18,848 6.27% 25,511,863
2014-02-26 2014-02-24 6.198 4,079,904 -14,660 6.24% 25,287,397
2014-02-25 2014-02-21 6.198 4,094,564 -7,615 6.27% 25,378,260
2014-02-24 2014-02-20 6.172 4,102,179 -33,888 6.28% 25,317,723
2014-02-21 2014-02-19 6.251 4,136,067 -12,946 6.33% 25,852,747
2014-02-20 2014-02-18 6.198 4,149,013 +23,607 6.35% 25,715,737
2014-02-19 2014-02-17 6.277 4,125,406 +1,904 6.31% 25,894,455
2014-02-18 2014-02-14 6.146 4,123,502 -29,319 6.31% 25,341,029
2014-02-17 2014-02-13 6.119 4,152,821 -3,046 6.36% 25,412,144
2014-02-14 2014-02-12 6.198 4,155,867 -1,904 6.36% 25,758,218
2014-02-13 2014-02-11 6.251 4,157,771 -123,368 6.36% 25,988,410
2014-02-12 2014-02-10 6.224 4,281,139 +114,991 6.55% 26,647,094
2014-02-11 2014-02-07 6.146 4,166,148 +15,231 6.38% 25,603,110
2014-02-10 2014-02-06 6.408 4,150,917 +7,615 6.35% 26,599,658
2014-02-07 2014-02-05 6.382 4,143,302 +139,360 6.34% 26,442,045
2014-02-06 2014-02-04 6.198 4,003,942 +19,039 6.13% 24,816,582
2014-02-05 2014-01-30 6.513 3,984,903 +10,661 6.10% 25,954,437
2014-02-04 2014-01-28 6.014 3,974,242 +4,950 6.08% 23,901,875
2014-01-29 2014-01-27 6.040 3,969,292 -6,092 6.07% 23,976,350
2014-01-28 2014-01-24 6.251 3,975,384 +11,042 6.08% 24,848,388
2014-01-27 2014-01-23 6.697 3,964,342 -7,996 6.07% 26,549,324
2014-01-24 2014-01-22 6.566 3,972,338 +10,280 6.08% 26,081,249
2014-01-23 2014-01-21 6.303 3,962,058 +19,039 6.06% 24,973,203
2014-01-22 2014-01-20 6.382 3,943,019 +20,942 6.03% 25,163,864
2014-01-21 2014-01-17 6.697 3,922,077 -57,876 6.00% 26,266,274
2014-01-20 2014-01-16 6.960 3,979,953 +195,903 6.09% 27,699,122
2014-01-17 2014-01-15 7.616 3,784,050 -61,493 5.79% 28,820,204
2014-01-16 2014-01-14 8.141 3,845,543 +96,714 5.89% 31,308,448
2014-01-15 2014-01-13 8.404 3,748,829 +146,976 5.74% 31,505,602
2014-01-14 2014-01-10 8.273 3,601,853 +181,625 5.51% 29,797,424
2014-01-13 2014-01-09 7.748 3,420,228 +84,911 5.23% 26,498,376
2014-01-10 2014-01-08 7.616 3,335,317 +301,566 5.10% 25,402,549
2014-01-09 2014-01-07 6.014 3,033,751 +49,119 4.64% 18,245,577
2014-01-08 2014-01-06 6.014 2,984,632 -4,188 4.57% 17,950,165
2014-01-07 2014-01-03 6.067 2,988,820 -87,957 4.57% 18,132,343
2014-01-06 2014-01-02 6.461 3,076,777 +35,601 4.71% 19,878,028
2014-01-03 2013-12-31 6.697 3,041,176 +138,409 4.65% 20,366,852
2014-01-02 2013-12-27 6.566 2,902,767 +7,044 4.44% 19,058,748
2013-12-30 2013-12-24 6.277 2,895,723 -19,038 4.43% 18,175,949
2013-12-27 2013-12-20 6.566 2,914,761 -30,081 4.46% 19,137,497
2013-12-23 2013-12-19 6.697 2,944,842 +95,953 4.51% 19,721,700
2013-12-20 2013-12-18 8.404 2,848,889 -1,142 4.36% 23,942,400
2013-12-19 2013-12-17 8.929 2,850,031 +24,749 4.36% 25,448,998
2013-12-18 2013-12-16 8.929 2,825,282 +20,181 4.32% 25,228,004
2013-12-17 2013-12-13 9.061 2,805,101 +69,871 4.29% 25,416,151
2013-12-16 2013-12-12 9.192 2,735,230 +115,181 4.19% 25,142,246
2013-12-13 2013-12-11 9.192 2,620,049 +15,040 4.01% 24,083,502
2013-12-12 2013-12-10 9.323 2,605,009 -934,779 3.99% 24,287,329
2013-12-11 2013-12-09 9.192 3,539,788 -230,364 5.42% 32,537,747
2013-12-10 2013-12-06 9.455 3,770,152 +93,288 5.77% 35,645,404
2013-12-09 2013-12-05 9.061 3,676,864 -15,231 5.63% 33,314,925
2013-12-06 2013-12-04 9.323 3,692,095 -33,888 5.65% 34,422,579
2013-12-05 2013-12-03 9.455 3,725,983 +110,232 5.70% 35,227,802
2013-12-04 2013-12-02 9.192 3,615,751 +55,021 5.53% 33,235,999
2013-12-03 2013-11-29 9.061 3,560,730 +245,784 5.45% 32,262,671
2013-12-02 2013-11-28 9.323 3,314,946 +86,053 5.07% 30,906,298
2013-11-29 2013-11-27 9.061 3,228,893 +65,301 4.94% 29,255,999
2013-11-28 2013-11-26 9.323 3,163,592 +33,127 4.84% 29,495,177
2013-11-27 2013-11-25 9.980 3,130,465 -3,427 4.79% 31,241,698
2013-11-26 2013-11-22 9.849 3,133,892 -30,652 4.80% 30,864,374
2013-11-25 2013-11-21 9.849 3,164,544 -260,634 4.84% 31,166,253
2013-11-22 2013-11-20 10.243 3,425,178 -25,130 5.24% 35,082,451
2013-11-21 2013-11-19 10.243 3,450,308 +15,992 5.28% 35,339,846
2013-11-20 2013-11-18 10.768 3,434,316 +168,108 5.26% 36,979,947
2013-11-18 2013-11-14 10.636 3,266,208 +32,365 5.00% 34,740,898
2013-11-15 2013-11-13 10.243 3,233,843 +9,900 4.95% 33,122,699
2013-11-14 2013-11-12 10.374 3,223,943 +22,275 4.93% 33,444,648
2013-11-13 2013-11-11 10.505 3,201,668 +103,758 4.90% 33,633,996
2013-11-12 2013-11-08 9.980 3,097,910 -235,313 4.74% 30,916,803
2013-11-11 2013-11-07 10.636 3,333,223 +92,907 5.10% 35,453,701
2013-11-08 2013-11-06 11.162 3,240,316 +10,281 4.96% 36,167,499
2013-11-07 2013-11-05 11.030 3,230,035 +63,778 4.94% 35,628,595
2013-11-06 2013-11-04 11.293 3,166,257 +60,922 4.85% 35,756,648
2013-11-05 2013-11-01 11.293 3,105,335 +114,230 4.75% 35,068,654
2013-11-04 2013-10-31 11.556 2,991,105 -22,656 4.58% 34,564,200
2013-11-01 2013-10-30 11.162 3,013,761 +25,702 4.62% 33,638,755
2013-10-31 2013-10-29 10.768 2,988,059 -137,837 4.58% 32,174,752
2013-10-30 2013-10-28 11.162 3,125,896 +60,922 4.79% 34,890,375
2013-10-29 2013-10-25 11.293 3,064,974 -27,986 4.70% 34,612,856
2013-10-28 2013-10-24 11.162 3,092,960 +95,192 4.74% 34,522,752
2013-10-25 2013-10-23 11.030 2,997,768 -98,238 4.59% 33,066,596
2013-10-24 2013-10-22 11.162 3,096,006 +18,277 4.74% 34,556,751
2013-10-23 2013-10-21 11.293 3,077,729 -3,808 4.72% 34,756,898
2013-10-22 2013-10-18 10.768 3,081,537 +111,184 4.72% 33,181,302
2013-10-21 2013-10-17 11.030 2,970,353 +60,732 4.55% 32,764,197
2013-10-18 2013-10-16 11.162 2,909,621 -1,109,551 4.46% 32,476,374
2013-10-17 2013-10-15 10.505 4,019,172 +213,990 6.16% 42,221,996
2013-10-16 2013-10-11 11.030 3,805,182 +32,555 5.83% 41,972,700
2013-10-15 2013-10-10 10.768 3,772,627 +251,115 5.78% 40,622,805
2013-10-11 2013-10-09 10.636 3,521,512 -38,267 5.40% 37,456,429
2013-10-10 2013-10-08 10.768 3,559,779 +207,899 5.45% 38,330,905
2013-10-09 2013-10-07 10.505 3,351,880 +353,731 5.14% 35,211,995
2013-10-08 2013-10-04 9.586 2,998,149 +805,510 4.60% 28,740,099
2013-10-04 2013-10-02 8.141 2,192,639 -7,996 3.36% 17,851,348
2013-10-03 2013-09-30 8.141 2,200,635 -376,578 3.37% 17,916,447
2013-10-02 2013-09-27 8.010 2,577,213 +437,500 3.95% 20,643,928
2013-09-30 2013-09-26 6.828 2,139,713 -21,704 3.28% 14,610,701
2013-09-27 2013-09-25 6.960 2,161,417 +18,468 3.31% 15,042,728
2013-09-26 2013-09-24 6.539 2,142,949 +20,561 3.29% 14,013,718
2013-09-25 2013-09-23 6.251 2,122,388 +1,523 3.25% 13,266,120
2013-09-24 2013-09-19 6.434 2,120,865 +19,038 3.25% 13,646,500
2013-09-23 2013-09-18 6.539 2,101,827 +35,412 3.22% 13,744,802
2013-09-19 2013-09-17 6.539 2,066,415 +46,834 3.17% 13,513,227
2013-09-18 2013-09-16 5.647 2,019,581 -26,463 3.10% 11,403,598
2013-09-17 2013-09-13 5.830 2,046,044 -4,570 3.14% 11,929,167
2013-09-16 2013-09-12 5.804 2,050,614 -3,807 3.14% 11,901,957
2013-09-13 2013-09-11 5.857 2,054,421 -19,419 3.15% 12,031,963
2013-09-12 2013-09-10 5.804 2,073,840 -90,623 3.18% 12,036,763
2013-09-11 2013-09-09 6.146 2,164,463 +170,583 3.32% 13,301,732
2013-09-10 2013-09-06 5.857 1,993,880 +4,379 3.06% 11,677,397
2013-09-09 2013-09-05 5.830 1,989,501 +55,973 3.05% 11,599,501
2013-09-06 2013-09-04 5.515 1,933,528 +39,599 2.97% 10,663,799
2013-09-05 2013-09-03 5.279 1,893,929 -79,580 2.91% 9,997,742
2013-09-04 2013-09-02 4.622 1,973,509 -1,903 3.03% 9,122,082
2013-09-03 2013-08-30 4.675 1,975,412 -6,854 3.03% 9,234,638
2013-09-02 2013-08-29 4.780 1,982,266 -16,754 3.04% 9,474,919
2013-08-30 2013-08-28 4.832 1,999,020 +90,622 3.07% 9,660,000
2013-08-29 2013-08-27 5.042 1,908,398 +212,658 2.93% 9,623,042
2013-08-28 2013-08-26 4.018 1,695,740 -7,235 2.60% 6,813,855
2013-08-27 2013-08-23 3.966 1,702,975 -380 2.61% 6,753,477
2013-08-22 2013-08-20 3.966 1,703,355 -4,570 2.61% 6,754,984
2013-08-20 2013-08-16 3.939 1,707,925 -3,807 2.62% 6,728,252
2013-08-19 2013-08-15 3.913 1,711,732 +17,896 2.63% 6,698,294
2013-08-15 2013-08-12 3.939 1,693,836 +4,188 2.60% 6,672,749
2013-08-13 2013-08-09 3.966 1,689,648 +11,423 2.59% 6,700,626
2013-08-12 2013-08-08 3.834 1,678,225 -39,599 2.57% 6,434,951
2013-08-09 2013-08-07 3.729 1,717,824 -169,251 2.64% 6,406,328
2013-08-08 2013-08-06 4.228 1,887,075 +12,756 2.90% 7,979,161
2013-08-07 2013-08-05 4.281 1,874,319 +761 2.88% 8,023,674
2013-08-06 2013-08-02 4.570 1,873,558 -3,617 2.87% 8,561,672
2013-08-05 2013-08-01 4.649 1,877,175 +19,038 2.88% 8,726,100
2013-08-02 2013-07-31 4.386 1,858,137 +23,608 2.85% 8,149,602
2013-08-01 2013-07-30 4.543 1,834,529 +10,281 2.81% 8,335,139
2013-07-31 2013-07-29 4.360 1,824,248 +82,435 2.80% 7,953,058
2013-07-30 2013-07-26 4.465 1,741,813 +59,971 2.67% 7,776,651
2013-07-29 2013-07-25 4.491 1,681,842 -11,804 2.58% 7,553,070
2013-07-26 2013-07-24 4.465 1,693,646 +31,033 2.60% 7,561,601
2013-07-25 2013-07-23 4.465 1,662,613 -131,365 2.55% 7,423,048
2013-07-24 2013-07-22 4.727 1,793,978 +26,844 2.75% 8,480,702
2013-07-23 2013-07-19 4.044 1,767,134 -182,958 2.71% 7,147,142
2013-07-22 2013-07-18 4.964 1,950,092 -59,018 2.99% 9,679,637
2013-07-19 2013-07-17 5.699 2,009,110 +2,284 3.08% 11,450,004
2013-07-18 2013-07-16 5.725 2,006,826 -27,224 3.08% 11,489,692
2013-07-17 2013-07-15 4.964 2,034,050 -6,854 3.12% 10,096,378
2013-07-16 2013-07-12 4.622 2,040,904 +190 3.13% 9,433,599
2013-07-15 2013-07-11 4.465 2,040,714 -230,744 3.13% 9,111,151
2013-07-12 2013-07-10 4.333 2,271,458 -333,551 3.48% 9,843,076
2013-07-11 2013-07-09 4.018 2,605,009 +52,356 4.00% 10,467,497
2013-07-10 2013-07-08 3.598 2,552,653 +24,369 3.92% 9,184,479
2013-07-09 2013-07-05 3.467 2,528,284 -15,421 3.88% 8,764,799
2013-07-08 2013-07-04 3.572 2,543,705 -11,423 3.90% 9,085,479
2013-07-05 2013-07-03 3.703 2,555,128 +3,236 3.92% 9,461,804
2013-07-04 2013-07-02 3.703 2,551,892 +145,072 3.92% 9,449,821
2013-07-03 2013-06-28 3.257 2,406,820 -9,900 3.69% 7,838,040
2013-07-02 2013-06-27 2.810 2,416,720 -54,449 3.71% 6,791,290
2013-06-28 2013-06-26 2.626 2,471,169 +22,846 3.79% 6,489,999
2013-06-27 2013-06-25 2.574 2,448,323 +171,344 3.76% 6,301,399
2013-06-26 2013-06-24 2.784 2,276,979 +60,923 3.49% 6,338,800
2013-06-25 2013-06-21 2.968 2,216,056 +137,266 3.40% 6,576,599
2013-06-24 2013-06-20 2.863 2,078,790 -25,512 3.19% 5,950,854
2013-06-21 2013-06-19 2.390 2,104,302 +12,566 3.23% 5,029,116
2013-06-20 2013-06-18 2.495 2,091,736 +33,507 3.21% 5,218,824
2013-06-19 2013-06-17 2.600 2,058,229 -13,898 3.16% 5,351,445
2013-06-18 2013-06-14 2.705 2,072,127 -88,718 3.18% 5,605,260
2013-06-17 2013-06-13 2.810 2,160,845 +297,949 3.32% 6,072,249
2013-06-14 2013-06-11 1.602 1,862,896 -7,616 2.86% 2,984,425
2013-05-31 2013-05-29 1.812 1,870,512 -4,949 2.87% 3,389,626
2013-05-29 2013-05-27 1.681 1,875,461 -1,904 2.88% 3,152,319
2013-05-16 2013-05-14 1.812 1,877,365 +20,561 2.88% 3,402,044
2013-05-03 2013-04-30 1.891 1,856,804 -190 2.85% 3,511,080
2013-05-02 2013-04-29 1.891 1,856,994 -762 2.85% 3,511,439
2013-04-30 2013-04-26 1.891 1,857,756 -381 2.85% 3,512,880
2013-04-26 2013-04-24 1.917 1,858,137 +1,904 2.85% 3,562,401
2013-04-25 2013-04-23 1.838 1,856,233 -8,948 2.85% 3,412,500
2013-04-17 2013-04-15 1.655 1,865,181 +18,848 2.86% 3,086,055
2013-04-10 2013-04-08 1.418 1,846,333 -7,615 2.83% 2,618,460
2013-03-07 2013-03-05 1.444 1,853,948 -44,359 2.84% 2,677,950
2013-03-06 2013-03-04 1.444 1,898,307 -30,462 2.91% 2,742,024
2013-03-05 2013-03-01 1.471 1,928,769 -110,802 2.96% 2,836,681
2013-03-04 2013-02-28 1.444 2,039,571 -202,758 3.13% 2,946,074
2013-03-01 2013-02-27 1.418 2,242,329 -57,877 3.44% 3,180,060
2013-02-28 2013-02-26 1.497 2,300,206 -134,220 3.53% 3,443,371
2013-02-27 2013-02-25 1.497 2,434,426 -43,026 3.74% 3,644,296
2013-02-22 2013-02-20 1.550 2,477,452 -1,904 3.80% 3,838,835
2013-02-21 2013-02-19 1.523 2,479,356 -6,854 3.80% 3,776,670
2013-02-19 2013-02-15 1.576 2,486,210 -70,822 3.81% 3,917,701
2013-02-15 2013-02-08 1.576 2,557,032 -1,904 3.92% 4,029,300
2013-02-14 2013-02-07 1.628 2,558,936 -26,653 3.93% 4,166,710
2013-02-08 2013-02-06 1.576 2,585,589 -14,470 3.97% 4,074,299
2013-02-07 2013-02-05 1.523 2,600,059 -38,647 3.99% 3,960,531
2013-02-06 2013-02-04 1.655 2,638,706 -8,948 4.05% 4,365,899
2013-02-05 2013-02-01 1.655 2,647,654 -43,979 4.06% 4,380,704
2013-02-04 2013-01-31 1.628 2,691,633 -3,807 4.13% 4,382,780
2013-02-01 2013-01-30 1.628 2,695,440 -24,369 4.14% 4,388,979
2013-01-31 2013-01-29 1.707 2,719,809 -36,364 4.17% 4,642,949
2013-01-29 2013-01-25 1.760 2,756,173 -79,960 4.23% 4,849,796
2013-01-25 2013-01-23 1.838 2,836,133 -7,616 4.35% 5,213,949
2013-01-24 2013-01-22 1.865 2,843,749 -22,846 4.36% 5,302,636
2013-01-23 2013-01-21 1.523 2,866,595 -6,853 4.40% 4,366,531
2013-01-18 2013-01-16 1.733 2,873,448 +83,768 4.41% 4,980,689
2013-01-15 2013-01-11 1.655 2,789,680 +19,038 4.28% 4,615,695
2013-01-14 2013-01-10 1.602 2,770,642 +19,039 4.25% 4,438,666
2013-01-09 2013-01-07 1.550 2,751,603 -7,616 4.22% 4,263,634
2012-12-28 2012-12-24 1.444 2,759,219 +3,046 4.23% 3,985,576
2012-12-20 2012-12-18 1.471 2,756,173 -12,374 4.23% 4,053,561
2012-12-17 2012-12-13 1.418 2,768,547 +7,615 4.25% 3,926,339
2012-12-03 2012-11-29 1.444 2,760,932 +16,182 4.24% 3,988,050
2012-11-16 2012-11-14 1.418 2,744,750 -114,229 4.21% 3,892,591
2012-11-15 2012-11-13 1.497 2,858,979 -3,808 4.39% 4,279,845
2012-11-13 2012-11-09 1.602 2,862,787 -3,808 4.39% 4,586,285
2012-11-02 2012-10-31 1.917 2,866,595 -190 4.40% 5,495,806
2012-11-01 2012-10-30 1.760 2,866,785 -6,854 4.40% 5,044,430
2012-10-31 2012-10-29 1.681 2,873,639 -5,902 4.41% 4,830,080
2012-10-30 2012-10-26 1.812 2,879,541 -7,615 4.42% 5,218,126
2012-10-25 2012-10-22 1.838 2,887,156 +6,854 4.43% 5,307,750
2012-10-10 2012-10-08 1.917 2,880,302 +3,808 4.42% 5,522,085
2012-09-26 2012-09-24 2.075 2,876,494 -5,712 4.41% 5,968,054
2012-09-24 2012-09-20 2.022 2,882,206 +17,896 4.42% 5,828,515
2012-09-21 2012-09-19 2.600 2,864,310 -2,094 4.39% 7,447,275
2012-09-19 2012-09-17 1.917 2,866,404 +3,427 4.40% 5,495,440
2012-09-18 2012-09-14 1.917 2,862,977 -1,143 4.39% 5,488,869
2012-09-13 2012-09-11 1.707 2,864,120 +1,523 4.39% 4,889,301
2012-09-12 2012-09-10 1.760 2,862,597 +76,154 4.39% 5,037,061
2012-08-29 2012-08-27 1.444 2,786,443 -32,365 4.28% 4,024,899
2012-08-03 2012-08-01 1.602 2,818,808 -5,712 4.32% 4,515,829
2012-07-31 2012-07-27 1.602 2,824,520 -19,038 4.33% 4,524,980
2012-07-13 2012-07-11 1.602 2,843,558 +1,904 4.36% 4,555,480
2012-07-06 2012-07-04 1.786 2,841,654 +1,523 4.36% 5,074,839
2012-07-05 2012-07-03 1.760 2,840,131 +3,236 4.36% 4,997,529
2012-06-27 2012-06-25 1.628 2,836,895 -1,523 4.35% 4,619,310
2012-06-26 2012-06-22 1.760 2,838,418 -3,617 4.35% 4,994,515
2012-06-08 2012-06-06 1.970 2,842,035 -571 4.36% 5,598,000
2012-06-05 2012-06-01 1.970 2,842,606 -3,808 4.36% 5,599,124
2012-06-04 2012-05-31 1.760 2,846,414 -41,884 4.37% 5,008,585
2012-05-30 2012-05-28 1.891 2,888,298 -3,618 4.43% 5,461,560
2012-05-25 2012-05-23 1.786 2,891,916 +5,712 4.44% 5,164,601
2012-05-16 2012-05-14 1.681 2,886,204 -3,808 4.43% 4,851,200
2012-05-04 2012-05-02 1.812 2,890,012 -8,377 4.43% 5,237,101
2012-03-06 2012-03-02 2.259 2,898,389 -3,807 4.45% 6,546,321
2012-03-01 2012-02-28 2.311 2,902,196 -1,904 4.45% 6,707,360
2012-02-28 2012-02-24 2.495 2,904,100 -4,188 4.46% 7,245,650
2012-02-23 2012-02-21 2.416 2,908,288 -3,808 4.46% 7,026,959
2012-02-20 2012-02-16 2.364 2,912,096 +761 4.47% 6,883,200
2012-02-06 2012-02-02 2.127 2,911,335 -39,980 4.47% 6,193,261
2012-01-27 2012-01-20 1.891 2,951,315 -18,277 4.53% 5,580,720
2011-12-08 2011-12-06 1.812 2,969,592 -380 4.56% 5,381,311
2011-12-02 2011-11-30 1.786 2,969,972 +4,569 4.56% 5,303,999
2011-11-25 2011-11-23 1.838 2,965,403 -26,654 4.55% 5,451,599
2011-11-22 2011-11-18 1.891 2,992,057 -3,808 4.59% 5,657,760
2011-11-21 2011-11-17 1.707 2,995,865 +14,660 4.60% 5,114,201
2011-11-07 2011-11-03 1.812 2,981,205 +9,519 4.57% 5,402,355
2011-11-03 2011-11-01 1.970 2,971,686 +18,277 4.56% 5,853,375
2011-10-31 2011-10-27 2.049 2,953,409 +7,615 4.53% 6,050,070
2011-10-25 2011-10-21 1.970 2,945,794 -571 4.52% 5,802,375
2011-10-20 2011-10-18 1.812 2,946,365 +4,379 4.52% 5,339,220
2011-10-13 2011-10-11 1.996 2,941,986 -3,808 4.51% 5,872,140
2011-10-11 2011-10-07 1.996 2,945,794 +11,423 4.52% 5,879,740
2011-09-21 2011-09-19 2.075 2,934,371 -22,846 4.50% 6,088,135
2011-09-06 2011-09-02 2.679 2,957,217 -21,323 4.54% 7,921,830
2011-09-02 2011-08-31 2.784 2,978,540 +3,808 4.57% 8,291,851
2011-08-30 2011-08-26 2.915 2,974,732 -48,357 4.56% 8,671,875
2011-08-29 2011-08-25 2.731 3,023,089 +3,427 4.64% 8,257,079
2011-08-25 2011-08-23 2.968 3,019,662 +2,284 4.63% 8,961,464
2011-08-24 2011-08-22 2.758 3,017,378 +3,808 4.63% 8,320,726
2011-08-17 2011-08-15 2.915 3,013,570 +15,611 4.87% 8,785,095
2011-08-10 2011-08-08 2.941 2,997,959 +79,961 4.85% 8,818,321
2011-08-09 2011-08-05 3.178 2,917,998 +49,880 4.72% 9,272,835
2011-08-08 2011-08-04 3.729 2,868,118 +111,565 4.64% 10,696,151
2011-08-05 2011-08-03 3.598 2,756,553 +60,922 4.46% 9,918,114
2011-07-26 2011-07-22 3.414 2,695,631 +9,329 4.36% 9,203,351
2011-07-25 2011-07-21 3.362 2,686,302 -381 4.34% 9,030,400
2011-07-22 2011-07-20 3.362 2,686,683 +1,523 4.34% 9,031,681
2011-07-21 2011-07-19 3.834 2,685,160 +762 4.34% 10,295,921
2011-07-20 2011-07-18 3.834 2,684,398 +1,523 4.34% 10,292,999
2011-07-15 2011-07-13 3.651 2,682,875 -1,714 4.34% 9,793,940
2011-07-14 2011-07-12 3.440 2,684,589 -190 4.34% 9,236,156
2011-07-08 2011-07-06 3.362 2,684,779 +3,808 4.34% 9,025,280
2011-07-04 2011-06-29 3.493 2,680,971 +761 4.33% 9,364,529
2011-06-30 2011-06-28 3.624 2,680,210 +2,666 4.33% 9,713,821
2011-06-28 2011-06-24 3.519 2,677,544 -1,143 4.33% 9,422,879
2011-06-27 2011-06-23 3.230 2,678,687 -3,807 4.33% 8,653,051
2011-06-24 2011-06-22 3.362 2,682,494 +3,807 4.34% 9,017,599
2011-06-21 2011-06-17 4.228 2,678,687 +5,712 4.33% 11,326,351
2011-06-17 2011-06-15 4.255 2,672,975 -571 4.32% 11,372,399
2011-06-16 2011-06-14 4.228 2,673,546 -3,046 4.32% 11,304,613
2011-06-15 2011-06-13 4.307 2,676,592 +5,711 4.33% 11,528,378
2011-06-13 2011-06-09 4.123 2,670,881 -3,808 4.32% 11,012,765
2011-06-09 2011-06-07 4.123 2,674,689 +1,904 4.32% 11,028,466
2011-06-08 2011-06-03 4.255 2,672,785 +191 4.32% 11,371,591
2011-05-27 2011-05-25 4.386 2,672,594 +41,503 4.32% 11,721,728
2011-05-26 2011-05-24 4.307 2,631,091 +381 4.25% 11,332,400
2011-05-24 2011-05-20 4.570 2,630,710 +13,327 4.25% 12,021,659
2011-05-20 2011-05-18 4.465 2,617,383 +3,807 4.23% 11,685,798
2011-05-19 2011-05-17 4.412 2,613,576 +7,616 4.23% 11,531,521
2011-05-18 2011-05-16 4.570 2,605,960 -19,039 4.21% 11,908,558
2011-05-16 2011-05-12 4.596 2,624,999 +76,534 4.24% 12,064,501
2011-05-13 2011-05-11 4.596 2,548,465 +23,608 4.12% 11,712,751
2011-05-12 2011-05-09 4.517 2,524,857 +1,903 4.08% 11,405,318
2011-05-11 2011-05-06 4.465 2,522,954 -61,684 4.08% 11,264,202
2011-05-09 2011-05-05 5.331 2,584,638 +7,425 4.18% 13,779,642
2011-05-06 2011-05-04 5.463 2,577,213 -25,511 4.17% 14,078,482
2011-05-05 2011-05-03 5.515 2,602,724 -1,904 4.21% 14,354,550
2011-05-04 2011-04-29 5.673 2,604,628 -4,759 4.21% 14,775,481
2011-05-03 2011-04-28 6.303 2,609,387 +20,561 4.22% 16,447,198
2011-04-29 2011-04-27 6.566 2,588,826 -78,819 4.19% 16,997,500
2011-04-28 2011-04-26 5.778 2,667,645 -48,547 4.31% 15,413,203
2011-04-27 2011-04-21 5.095 2,716,192 -73,869 4.39% 13,838,989
2011-04-26 2011-04-20 4.622 2,790,061 +65,111 4.51% 12,896,402
2011-04-21 2011-04-19 4.412 2,724,950 -1,332 4.41% 12,022,921
2011-04-20 2011-04-18 4.097 2,726,282 +23,607 4.41% 11,169,598
2011-04-19 2011-04-15 4.176 2,702,675 -17,134 4.37% 11,285,820
2011-04-18 2011-04-14 3.729 2,719,809 +12,184 4.40% 10,143,058
2011-04-14 2011-04-12 3.782 2,707,625 +40,742 4.38% 10,239,840
2011-04-13 2011-04-11 3.939 2,666,883 +1,904 4.31% 10,506,000
2011-04-12 2011-04-08 3.887 2,664,979 +4,379 4.31% 10,358,519
2011-04-11 2011-04-07 3.861 2,660,600 -5,902 4.30% 10,271,624
2011-04-08 2011-04-06 3.929 2,666,502 +1,142 4.31% 10,476,487
2011-04-07 2011-04-04 3.929 2,665,360 -231,027 4.31% 10,472,000
2011-04-06 2011-04-01 3.638 2,896,387 +14,843 4.32% 10,536,748
2011-03-30 2011-03-28 3.589 2,881,544 +1,650 4.30% 10,342,981
2011-03-29 2011-03-25 3.783 2,879,894 +19,791 4.30% 10,895,818
2011-03-28 2011-03-24 3.977 2,860,103 +825 4.27% 11,375,861
2011-03-25 2011-03-23 4.171 2,859,278 -24,740 4.27% 11,927,340
2011-03-24 2011-03-22 3.783 2,884,018 +413 4.31% 10,911,421
2011-03-23 2011-03-21 3.541 2,883,605 -4,124 4.30% 10,210,509
2011-03-22 2011-03-18 3.371 2,887,729 -17,111 4.31% 9,734,866
2011-03-21 2011-03-17 3.395 2,904,840 -43,913 4.34% 9,862,999
2011-03-18 2011-03-16 3.420 2,948,753 +2,886 4.40% 10,083,615
2011-03-17 2011-03-15 3.565 2,945,867 +37,934 4.40% 10,502,416
2011-03-15 2011-03-11 3.153 2,907,933 -206 4.34% 9,168,251
2011-03-14 2011-03-10 3.177 2,908,139 -8,246 4.34% 9,239,431
2011-03-08 2011-03-04 3.395 2,916,385 -10,721 4.35% 9,902,199
2011-03-04 2011-03-02 3.492 2,927,106 -1,443 4.37% 10,222,561
2011-03-03 2011-03-01 3.517 2,928,549 -99,577 4.37% 10,298,625
2011-03-01 2011-02-25 3.492 3,028,126 -1,855 4.52% 10,575,361
2011-02-24 2011-02-22 3.517 3,029,981 -619 4.52% 10,655,324
2011-02-23 2011-02-21 3.541 3,030,600 -17,936 4.52% 10,731,001
2011-02-22 2011-02-18 3.323 3,048,536 +8,247 4.55% 10,129,095
2011-02-21 2011-02-17 3.274 3,040,289 -11,133 4.54% 9,954,224
2011-02-18 2011-02-16 3.395 3,051,422 +5,772 4.56% 10,360,699
2011-02-17 2011-02-15 3.395 3,045,650 -42,057 4.55% 10,341,101
2011-02-16 2011-02-14 3.032 3,087,707 +41,233 4.61% 9,360,625
2011-02-14 2011-02-10 3.007 3,046,474 -5,979 4.55% 9,161,739
2011-02-08 2011-02-02 3.371 3,052,453 +4,123 4.56% 10,290,170
2011-02-07 2011-01-31 3.565 3,048,330 -16,287 4.55% 10,867,711
2011-02-01 2011-01-28 3.274 3,064,617 +5,773 4.57% 10,033,876
2011-01-28 2011-01-26 3.250 3,058,844 -10,308 4.57% 9,940,790
2011-01-27 2011-01-25 3.371 3,069,152 -53,190 4.58% 10,346,464
2011-01-26 2011-01-24 3.007 3,122,342 +32,986 4.66% 9,389,899
2011-01-25 2011-01-21 2.935 3,089,356 +20,616 4.61% 9,065,924
2011-01-24 2011-01-20 3.104 3,068,740 -825 4.58% 9,526,400
2011-01-20 2011-01-18 2.983 3,069,565 -4,123 4.58% 9,156,736
2011-01-19 2011-01-17 3.129 3,073,688 -41,233 4.59% 9,616,305
2011-01-13 2011-01-11 3.129 3,114,921 -8,246 4.65% 9,745,307
2011-01-11 2011-01-07 3.153 3,123,167 -12,370 4.66% 9,846,850
2011-01-10 2011-01-06 3.104 3,135,537 -206 4.68% 9,733,761
2011-01-07 2011-01-05 3.007 3,135,743 -1,237 4.68% 9,430,200
2011-01-06 2011-01-04 3.104 3,136,980 -12,576 4.68% 9,738,240
2011-01-04 2010-12-31 3.032 3,149,556 +12,576 4.70% 9,548,125
2011-01-03 2010-12-29 2.935 3,136,980 -45,562 4.68% 9,205,680
2010-12-29 2010-12-24 2.910 3,182,542 -37,934 4.75% 9,262,200
2010-12-28 2010-12-22 3.080 3,220,476 +618 4.81% 9,919,335
2010-12-22 2010-12-20 3.007 3,219,858 +45,356 4.81% 9,683,161
2010-12-20 2010-12-16 3.153 3,174,502 -206 4.74% 10,008,701
2010-12-17 2010-12-15 2.910 3,174,708 -29,069 4.74% 9,239,400
2010-12-14 2010-12-10 3.153 3,203,777 -2,061 4.78% 10,101,000
2010-12-10 2010-12-08 3.177 3,205,838 -1,650 4.79% 10,185,248
2010-12-08 2010-12-06 3.250 3,207,488 +2,062 4.79% 10,423,861
2010-12-07 2010-12-03 3.056 3,205,426 -3,299 4.79% 9,795,239
2010-12-01 2010-11-29 3.298 3,208,725 +4,123 4.79% 10,583,521
2010-11-29 2010-11-25 3.347 3,204,602 +2,474 4.78% 10,725,362
2010-11-26 2010-11-24 3.444 3,202,128 +24,534 4.78% 11,027,722
2010-11-25 2010-11-23 3.250 3,177,594 +31,337 4.74% 10,326,710
2010-11-23 2010-11-19 3.808 3,146,257 +32,161 4.70% 11,979,884
2010-11-19 2010-11-17 4.050 3,114,096 +21,647 4.65% 12,612,676
2010-11-18 2010-11-16 4.244 3,092,449 +13,195 4.62% 13,125,001
2010-11-17 2010-11-15 4.414 3,079,254 +4,123 4.60% 13,591,759
2010-11-16 2010-11-12 4.851 3,075,131 -2,268 4.59% 14,916,000
2010-11-15 2010-11-11 4.826 3,077,399 -41,232 4.59% 14,852,366
2010-11-12 2010-11-10 4.754 3,118,631 +4,123 4.66% 14,824,458
2010-11-11 2010-11-09 4.851 3,114,508 +18,348 4.65% 15,106,999
2010-11-10 2010-11-08 4.923 3,096,160 -20,204 4.62% 15,243,272
2010-11-09 2010-11-05 4.293 3,116,364 -6,185 4.65% 13,377,662
2010-11-08 2010-11-04 4.462 3,122,549 -4,123 4.66% 13,934,322
2010-11-05 2010-11-03 4.632 3,126,672 -6,185 4.67% 14,483,531
2010-11-04 2010-11-02 4.729 3,132,857 -9,071 4.68% 14,816,101
2010-11-03 2010-11-01 5.166 3,141,928 -9,277 4.69% 16,230,601
2010-11-02 2010-10-29 5.190 3,151,205 -104,319 4.70% 16,354,949
2010-11-01 2010-10-28 4.948 3,255,524 -60,200 4.86% 16,106,821
2010-10-29 2010-10-27 4.293 3,315,724 -32,986 4.95% 14,233,457
2010-10-28 2010-10-26 4.535 3,348,710 -185,071 5.00% 15,187,207
2010-10-27 2010-10-25 3.905 3,533,781 -30,718 5.28% 13,798,258
2010-10-26 2010-10-22 3.420 3,564,499 -2,474 5.32% 12,189,233
2010-10-22 2010-10-20 3.274 3,566,973 -4,329 5.32% 11,678,642
2010-10-21 2010-10-19 3.298 3,571,302 -8,247 5.33% 11,779,429
2010-10-18 2010-10-14 3.323 3,579,549 -39,789 5.34% 11,893,444
2010-10-13 2010-10-11 3.226 3,619,338 -64,323 5.40% 11,674,534
2010-10-12 2010-10-08 3.129 3,683,661 -90,094 5.50% 11,524,660
2010-10-11 2010-10-07 3.129 3,773,755 -39,789 5.63% 11,806,527
2010-10-08 2010-10-06 3.395 3,813,544 -98,959 5.69% 12,948,384
2010-10-07 2010-10-05 3.468 3,912,503 -15,256 5.84% 13,569,051
2010-10-06 2010-10-04 3.492 3,927,759 +2,062 5.86% 13,717,219
2010-10-05 2010-09-30 3.565 3,925,697 +27,214 5.86% 13,995,643
2010-09-30 2010-09-28 3.468 3,898,483 +5,360 5.82% 13,520,428
2010-09-29 2010-09-27 3.541 3,893,123 -49,067 5.81% 13,785,094
2010-09-28 2010-09-24 3.347 3,942,190 -407,172 5.89% 13,193,967
2010-09-27 2010-09-22 3.032 4,349,362 -45,563 6.49% 13,185,431
2010-09-24 2010-09-21 2.886 4,394,925 +4,536 6.56% 12,684,028
2010-09-22 2010-09-20 2.765 4,390,389 -105,556 6.55% 12,138,544
2010-09-21 2010-09-17 2.425 4,495,945 -8,246 6.71% 10,903,847
2010-09-20 2010-09-16 2.498 4,504,191 -8,247 6.72% 11,251,561
2010-09-17 2010-09-15 2.474 4,512,438 -4,535 6.74% 11,162,724
2010-09-16 2010-09-14 2.522 4,516,973 -7,216 6.74% 11,393,039
2010-09-15 2010-09-13 2.522 4,524,189 +4,123 6.75% 11,411,240
2010-09-14 2010-09-10 2.498 4,520,066 -1,855 6.75% 11,291,217
2010-09-10 2010-09-08 2.328 4,521,921 -4,123 6.75% 10,528,172
2010-09-08 2010-09-06 2.401 4,526,044 +146,788 6.76% 10,867,077
2010-09-03 2010-09-01 2.425 4,379,256 -1,443 6.54% 10,620,846
2010-09-02 2010-08-31 2.353 4,380,699 +34,429 6.54% 10,305,615
2010-08-31 2010-08-27 2.353 4,346,270 +13,607 6.49% 10,224,620
2010-08-26 2010-08-24 2.450 4,332,663 -8,247 6.47% 10,612,924
2010-08-24 2010-08-20 2.474 4,340,910 -41,439 6.48% 10,738,403
2010-08-23 2010-08-19 2.474 4,382,349 -2,267 6.54% 10,840,914
2010-08-20 2010-08-18 2.498 4,384,616 -48,655 6.55% 10,952,860
2010-08-18 2010-08-16 2.401 4,433,271 -37,109 6.62% 10,644,328
2010-08-16 2010-08-12 2.377 4,470,380 -12,370 6.67% 10,625,008
2010-08-12 2010-08-10 2.353 4,482,750 -1,856 6.69% 10,545,690
2010-08-10 2010-08-06 2.377 4,484,606 -3,298 6.69% 10,658,820
2010-08-03 2010-07-30 2.377 4,487,904 -4,123 6.70% 10,666,659
2010-07-30 2010-07-28 2.377 4,492,027 +4,123 6.71% 10,676,458
2010-07-27 2010-07-23 2.401 4,487,904 -9,277 6.70% 10,775,502
2010-07-26 2010-07-22 2.401 4,497,181 -24,740 6.71% 10,797,776
2010-07-21 2010-07-19 2.328 4,521,921 -41,233 6.75% 10,528,172
2010-07-12 2010-07-08 2.377 4,563,154 -4,123 6.81% 10,845,510
2010-07-09 2010-07-07 2.158 4,567,277 -27,626 6.82% 9,858,393
2010-07-08 2010-07-06 2.255 4,594,903 -4,123 6.86% 10,363,777
2010-07-05 2010-06-30 2.207 4,599,026 -412 6.87% 10,149,999
2010-07-02 2010-06-29 2.183 4,599,438 -47,418 6.87% 10,039,360
2010-06-25 2010-06-23 2.037 4,646,856 -4,123 6.94% 9,466,670
2010-06-21 2010-06-17 2.086 4,650,979 +32,367 6.94% 9,700,667
2010-06-17 2010-06-14 2.134 4,618,612 +4,124 6.89% 9,857,185
2010-06-10 2010-06-08 1.940 4,614,488 -6,804 6.89% 8,953,076
2010-05-27 2010-05-25 1.916 4,621,292 +4,123 6.90% 8,854,199
2010-05-25 2010-05-20 1.916 4,617,169 +9,072 6.89% 8,846,299
2010-05-13 2010-05-11 2.183 4,608,097 +8,246 6.88% 10,058,261
2010-05-11 2010-05-07 2.086 4,599,851 +28,038 6.87% 9,594,028
2010-05-05 2010-05-03 2.304 4,571,813 -18,142 6.82% 10,533,454
2010-05-04 2010-04-30 2.304 4,589,955 -49,273 6.85% 10,575,254
2010-05-03 2010-04-29 2.377 4,639,228 +32,986 6.93% 11,026,319
2010-04-30 2010-04-28 2.425 4,606,242 +51,541 6.88% 11,171,346
2010-04-29 2010-04-27 2.425 4,554,701 +15,256 6.80% 11,046,346
2010-04-28 2010-04-26 2.474 4,539,445 +65,560 6.78% 11,229,533
2010-04-26 2010-04-22 2.328 4,473,885 -619 6.68% 10,416,332
2010-04-23 2010-04-21 2.280 4,474,504 -16,493 6.68% 10,200,736
2010-04-21 2010-04-19 2.304 4,490,997 -20,616 6.70% 10,347,254
2010-04-20 2010-04-16 2.474 4,511,613 -53,602 6.74% 11,160,683
2010-04-19 2010-04-15 2.498 4,565,215 -12,164 6.82% 11,404,000
2010-04-16 2010-04-14 2.522 4,577,379 -16,699 6.83% 11,545,400
2010-04-15 2010-04-13 2.498 4,594,078 -825 6.86% 11,476,101
2010-04-14 2010-04-12 2.401 4,594,903 -8,246 6.86% 11,032,408
2010-04-12 2010-04-08 2.450 4,603,149 -13,195 6.87% 11,275,483
2010-04-09 2010-04-07 2.474 4,616,344 -21,235 6.89% 11,419,763
2010-04-08 2010-04-01 2.498 4,637,579 -21,441 6.92% 11,584,767
2010-04-07 2010-03-31 2.547 4,659,020 -31,130 6.96% 11,864,314
2010-04-01 2010-03-30 2.450 4,690,150 +12,163 7.00% 11,488,594
2010-03-31 2010-03-29 2.353 4,677,987 +31,956 6.98% 11,004,986
2010-03-30 2010-03-26 2.353 4,646,031 +20,616 6.94% 10,929,810
2010-03-25 2010-03-23 2.353 4,625,415 +109,060 6.90% 10,881,310
2010-03-24 2010-03-22 2.353 4,516,355 +26,389 6.74% 10,624,746
2010-03-23 2010-03-19 2.183 4,489,966 +15,669 6.70% 9,800,412
2010-03-22 2010-03-18 2.183 4,474,297 +9,895 6.68% 9,766,210
2010-03-19 2010-03-17 2.158 4,464,402 -19,585 6.66% 9,636,339
2010-03-18 2010-03-16 2.158 4,483,987 +61,849 6.69% 9,678,613
2010-03-12 2010-03-10 2.158 4,422,138 -6,185 6.60% 9,545,113
2010-03-10 2010-03-08 2.183 4,428,323 -4,123 6.61% 9,665,861
2010-03-09 2010-03-05 2.134 4,432,446 -206 6.62% 9,459,864
2010-03-08 2010-03-04 2.158 4,432,652 +77,723 6.62% 9,567,807
2010-03-05 2010-03-03 2.134 4,354,929 -38,965 6.50% 9,294,425
2010-03-04 2010-03-02 2.231 4,393,894 +15,256 6.56% 9,803,839
2010-03-01 2010-02-25 2.231 4,378,638 +207 6.54% 9,769,799
2010-02-26 2010-02-24 2.158 4,378,431 -5,773 6.54% 9,450,772
2010-02-25 2010-02-23 2.134 4,384,204 +20,616 6.54% 9,356,904
2010-02-24 2010-02-22 2.183 4,363,588 -44,531 6.51% 9,524,562
2010-02-12 2010-02-10 2.183 4,408,119 -20,616 6.58% 9,621,761
2010-02-11 2010-02-09 2.207 4,428,735 -23,091 6.61% 9,774,169
2010-02-10 2010-02-08 2.134 4,451,826 +15,669 6.65% 9,501,225
2010-02-08 2010-02-04 2.304 4,436,157 +824 6.62% 10,220,903
2010-02-03 2010-02-01 2.158 4,435,333 -10,308 6.62% 9,573,594
2010-02-02 2010-01-29 2.183 4,445,641 +8,247 6.64% 9,703,662
2010-01-29 2010-01-27 2.231 4,437,394 -26,801 6.62% 9,900,898
2010-01-28 2010-01-26 2.280 4,464,195 +618 6.66% 10,177,234
2010-01-27 2010-01-25 2.498 4,463,577 -105,143 6.66% 11,150,106
2010-01-26 2010-01-22 2.547 4,568,720 -24,740 6.82% 11,634,363
2010-01-25 2010-01-21 2.692 4,593,460 -36,697 6.86% 12,365,785
2010-01-22 2010-01-20 2.547 4,630,157 -123,285 6.91% 11,790,814
2010-01-21 2010-01-19 2.183 4,753,442 -28,863 7.10% 10,375,510
2010-01-19 2010-01-15 2.183 4,782,305 -3,299 7.14% 10,438,511
2010-01-18 2010-01-14 2.110 4,785,604 -9,896 7.14% 10,097,521
2010-01-15 2010-01-13 1.989 4,795,500 -7,215 7.16% 9,536,884
2010-01-13 2010-01-11 2.037 4,802,715 +20,616 7.17% 9,784,190
2010-01-11 2010-01-07 2.061 4,782,099 +14,431 7.14% 9,858,169
2010-01-08 2010-01-06 2.134 4,767,668 +12,164 7.12% 10,175,305
2010-01-05 2009-12-31 2.183 4,755,504 -1,856 7.10% 10,380,011
2010-01-04 2009-12-29 1.940 4,757,360 -2,473 7.10% 9,230,278
2009-12-30 2009-12-28 2.013 4,759,833 -50,304 7.11% 9,581,391
2009-12-28 2009-12-22 1.964 4,810,137 -2,062 7.18% 9,449,334
2009-12-23 2009-12-21 1.964 4,812,199 -32,368 7.18% 9,453,385
2009-12-22 2009-12-18 2.037 4,844,567 -618 7.23% 9,869,451
2009-12-21 2009-12-17 2.086 4,845,185 +2,680 7.23% 10,105,727
2009-12-15 2009-12-11 2.183 4,842,505 -37,109 7.23% 10,569,911
2009-12-11 2009-12-09 2.183 4,879,614 +3,298 7.28% 10,650,911
2009-12-10 2009-12-08 2.134 4,876,316 +4,742 7.28% 10,407,185
2009-12-09 2009-12-07 2.110 4,871,574 +45,356 7.27% 10,278,916
2009-12-07 2009-12-03 2.183 4,826,218 -1,031 7.20% 10,534,361
2009-12-01 2009-11-27 2.231 4,827,249 +2,062 7.21% 10,770,758
2009-11-27 2009-11-25 2.401 4,825,187 -12,370 7.20% 11,585,322
2009-11-26 2009-11-24 2.474 4,837,557 -41,233 7.22% 11,966,993
2009-11-24 2009-11-20 2.255 4,878,790 -8,865 7.28% 11,004,082
2009-11-20 2009-11-18 2.207 4,887,655 -17,111 7.30% 10,787,000
2009-11-19 2009-11-17 2.207 4,904,766 -8,247 7.32% 10,824,764
2009-11-16 2009-11-12 2.110 4,913,013 -4,123 7.33% 10,366,351
2009-11-12 2009-11-10 2.086 4,917,136 -10,102 7.34% 10,255,797
2009-11-10 2009-11-06 2.037 4,927,238 -21,029 7.36% 10,037,870
2009-11-06 2009-11-04 2.037 4,948,267 -28,863 7.39% 10,080,711
2009-11-05 2009-11-03 1.795 4,977,130 +12,370 7.43% 8,932,427
2009-11-03 2009-10-30 1.892 4,964,760 -8,246 7.41% 9,391,860
2009-10-30 2009-10-28 1.867 4,973,006 -2,474 7.42% 9,286,851
2009-10-29 2009-10-27 1.892 4,975,480 -8,247 7.43% 9,412,139
2009-10-28 2009-10-23 1.819 4,983,727 -41,232 7.44% 9,065,135
2009-10-23 2009-10-21 1.892 5,024,959 -41,233 7.50% 9,505,739
2009-10-22 2009-10-20 1.916 5,066,192 -62,674 7.56% 9,706,608
2009-10-21 2009-10-19 1.867 5,128,866 -4,948 7.66% 9,577,912
2009-10-14 2009-10-12 1.940 5,133,814 -160,807 7.66% 9,960,677
2009-10-12 2009-10-08 1.964 5,294,621 -4,123 7.90% 10,401,085
2009-10-09 2009-10-07 1.940 5,298,744 -24,740 7.91% 10,280,676
2009-10-05 2009-09-30 1.964 5,323,484 -16,699 7.95% 10,457,786
2009-10-02 2009-09-29 1.989 5,340,183 -10,927 7.97% 10,620,104
2009-09-30 2009-09-28 1.916 5,351,110 +20,617 7.99% 10,252,499
2009-09-28 2009-09-24 2.037 5,330,493 +206 7.96% 10,859,390
2009-09-23 2009-09-21 1.964 5,330,287 +11,339 7.96% 10,471,150
2009-09-21 2009-09-17 2.013 5,318,948 +1,237 7.94% 10,706,872
2009-09-18 2009-09-16 1.940 5,317,711 -1,650 7.94% 10,317,476
2009-09-14 2009-09-10 2.013 5,319,361 +37,110 7.94% 10,707,703
2009-09-11 2009-09-09 1.989 5,282,251 -45,356 7.89% 10,504,893
2009-09-04 2009-09-02 1.964 5,327,607 -24,327 7.95% 10,465,885
2009-08-28 2009-08-26 2.037 5,351,934 -90,712 7.99% 10,903,070
2009-08-21 2009-08-19 2.013 5,442,646 -11,339 8.12% 10,955,872
2009-08-20 2009-08-18 2.013 5,453,985 +7,834 8.14% 10,978,697
2009-08-12 2009-08-10 2.280 5,446,151 -10,308 8.13% 12,415,845
2009-08-11 2009-08-07 2.377 5,456,459 -1,237 8.15% 12,968,679
2009-08-10 2009-08-06 2.425 5,457,696 -24,740 8.15% 13,236,346
2009-08-05 2009-08-03 2.377 5,482,436 +38,553 8.18% 13,030,420
2009-08-04 2009-07-31 2.425 5,443,883 +45,974 8.13% 13,202,845
2009-08-03 2009-07-30 2.547 5,397,909 +21,441 8.06% 13,745,914
2009-07-31 2009-07-29 2.207 5,376,468 -4,948 8.03% 11,865,805
2009-07-30 2009-07-28 2.304 5,381,416 +12,782 8.03% 12,398,779
2009-07-29 2009-07-27 2.328 5,368,634 -53,602 8.01% 12,499,533
2009-07-28 2009-07-24 2.280 5,422,236 -24,740 8.09% 12,361,325
2009-07-27 2009-07-23 2.255 5,446,976 -41,232 8.13% 12,285,623
2009-07-24 2009-07-22 2.304 5,488,208 +8,246 8.19% 12,644,828
2009-07-23 2009-07-21 2.328 5,479,962 -234,407 8.18% 12,758,733
2009-07-20 2009-07-16 2.353 5,714,369 +4,123 8.53% 13,443,080
2009-07-17 2009-07-15 2.547 5,710,246 -8,247 8.52% 14,541,288
2009-07-16 2009-07-14 2.304 5,718,493 -173,795 8.54% 13,175,404
2009-07-14 2009-07-10 2.304 5,892,288 -3,711 8.80% 13,575,828
2009-07-13 2009-07-09 2.328 5,895,999 -24,327 8.80% 13,727,372
2009-07-10 2009-07-08 2.401 5,920,326 -3,299 8.84% 14,214,761
2009-07-09 2009-07-07 2.401 5,923,625 -82,465 8.84% 14,222,682
2009-07-07 2009-07-03 2.425 6,006,090 -20,823 8.97% 14,566,345
2009-07-06 2009-07-02 2.425 6,026,913 -6,185 9.00% 14,616,846
2009-07-03 2009-06-30 2.474 6,033,098 -8,659 9.01% 14,924,483
2009-07-02 2009-06-29 2.474 6,041,757 -8,246 9.02% 14,945,904
2009-06-30 2009-06-26 2.474 6,050,003 -2,062 9.03% 14,966,303
2009-06-29 2009-06-25 2.474 6,052,065 -12,370 9.03% 14,971,403
2009-06-26 2009-06-24 2.450 6,064,435 -28,862 9.05% 14,854,925
2009-06-25 2009-06-23 2.474 6,093,297 -4,124 9.10% 15,073,402
2009-06-24 2009-06-22 2.522 6,097,421 -82,877 9.10% 15,379,361
2009-06-23 2009-06-19 2.547 6,180,298 -26,801 9.23% 15,738,287
2009-06-22 2009-06-18 2.595 6,207,099 +28,862 9.27% 16,107,614
2009-06-19 2009-06-17 2.619 6,178,237 -80,197 9.22% 16,182,554
2009-06-18 2009-06-16 2.353 6,258,434 -16,081 9.34% 14,722,995
2009-06-17 2009-06-15 2.571 6,274,515 +41,645 9.37% 16,130,387
2009-06-16 2009-06-12 2.498 6,232,870 +91,537 9.30% 15,569,836
2009-06-15 2009-06-11 2.765 6,141,333 +36,697 9.17% 16,979,553
2009-06-12 2009-06-10 2.086 6,104,636 -8,247 9.11% 12,732,597
2009-06-10 2009-06-08 2.158 6,112,883 +61,643 9.13% 13,194,558
2009-06-09 2009-06-05 2.110 6,051,240 +10,102 9.03% 12,767,986
2009-06-08 2009-06-04 2.158 6,041,138 -148,644 9.02% 13,039,698
2009-06-05 2009-06-03 2.183 6,189,782 +9,278 9.24% 13,510,662
2009-06-04 2009-06-02 2.207 6,180,504 +11,545 9.23% 13,640,304
2009-06-03 2009-06-01 2.231 6,168,959 +58,550 9.21% 13,764,438
2009-06-02 2009-05-29 1.989 6,110,409 +30,925 9.12% 12,151,864
2009-06-01 2009-05-27 1.989 6,079,484 -38,553 9.08% 12,090,363
2009-05-29 2009-05-26 1.795 6,118,037 +27,832 9.13% 10,980,006
2009-05-27 2009-05-25 1.795 6,090,205 +3,093 9.09% 10,930,056
2009-05-26 2009-05-22 1.770 6,087,112 +20,616 9.09% 10,776,877
2009-05-25 2009-05-21 1.940 6,066,496 +52,778 9.06% 11,770,276
2009-05-22 2009-05-20 1.867 6,013,718 +5,566 8.98% 11,230,331
2009-05-19 2009-05-15 1.698 6,008,152 +5,360 8.97% 10,199,942
2009-05-18 2009-05-14 1.625 6,002,792 +53,603 8.96% 9,754,092
2009-05-15 2009-05-13 1.625 5,949,189 -7,010 8.88% 9,666,991
2009-05-14 2009-05-12 1.625 5,956,199 -28,038 8.89% 9,678,382
2009-05-13 2009-05-11 1.649 5,984,237 +89,063 8.93% 9,869,075
2009-05-12 2009-05-08 1.698 5,895,174 +245,540 8.80% 10,008,141
2009-05-11 2009-05-07 1.698 5,649,634 +181,217 8.43% 9,591,292
2009-05-08 2009-05-06 1.625 5,468,417 +9,690 8.16% 8,885,772
2009-05-07 2009-05-05 1.601 5,458,727 -7,216 8.15% 8,737,638
2009-05-05 2009-04-30 1.407 5,465,943 -8,246 8.16% 7,688,681
2009-04-28 2009-04-24 1.528 5,474,189 -1,856 8.17% 8,364,098
2009-04-23 2009-04-21 1.479 5,476,045 +29,482 8.17% 8,101,317
2009-04-22 2009-04-20 1.455 5,446,563 -4,124 8.13% 7,925,607
2009-04-21 2009-04-17 1.455 5,450,687 -3,710 8.14% 7,931,608
2009-04-17 2009-04-15 1.455 5,454,397 +30,512 8.14% 7,937,007
2009-04-16 2009-04-14 1.407 5,423,885 -82,466 8.10% 7,629,520
2009-04-09 2009-04-07 1.407 5,506,351 -4,123 8.22% 7,745,521
2009-04-06 2009-04-02 1.407 5,510,474 -50,098 8.23% 7,751,321
2009-04-03 2009-04-01 1.285 5,560,572 -17,936 8.30% 7,147,499
2009-03-31 2009-03-27 1.334 5,578,508 +82,466 8.33% 7,441,141
2009-03-30 2009-03-26 1.261 5,496,042 +123,698 8.20% 6,931,259
2009-03-26 2009-03-24 1.431 5,372,344 -4,948 8.02% 7,687,313
2009-03-24 2009-03-20 1.382 5,377,292 -1,650 8.03% 7,433,567
2009-03-23 2009-03-19 1.261 5,378,942 -3,298 8.03% 6,783,580
2009-03-20 2009-03-18 1.164 5,382,240 +8,246 8.03% 6,265,606
2009-03-18 2009-03-16 1.213 5,373,994 -4,948 8.02% 6,516,673
2009-03-17 2009-03-13 1.261 5,378,942 -8,452 8.03% 6,783,580
2009-03-16 2009-03-12 1.237 5,387,394 +4,948 8.04% 6,663,581
2009-03-12 2009-03-10 1.334 5,382,446 -825 8.04% 7,179,615
2009-03-06 2009-03-04 1.407 5,383,271 -8,247 8.04% 7,572,390
2009-03-04 2009-03-02 1.310 5,391,518 +16,493 8.05% 7,060,957
2009-03-03 2009-02-27 1.382 5,375,025 -4,123 8.02% 7,430,433
2009-02-25 2009-02-23 1.504 5,379,148 -51,953 8.03% 8,088,425
2009-02-24 2009-02-20 1.358 5,431,101 +2,062 8.11% 7,376,234
2009-02-19 2009-02-17 1.310 5,429,039 +14,431 8.10% 7,110,096
2009-02-18 2009-02-16 1.382 5,414,608 -5,773 8.08% 7,485,152
2009-02-16 2009-02-12 1.358 5,420,381 -32,779 8.09% 7,361,674
2009-02-13 2009-02-11 1.310 5,453,160 +2,061 8.14% 7,141,686
2009-02-12 2009-02-10 1.407 5,451,099 +31,337 8.14% 7,667,801
2009-02-11 2009-02-09 1.576 5,419,762 -51,335 8.09% 8,543,825
2009-02-09 2009-02-05 1.091 5,471,097 -12,369 8.17% 5,970,981
2009-01-29 2009-01-22 1.091 5,483,466 +16,493 8.19% 5,984,480
2009-01-20 2009-01-16 1.334 5,466,973 -16,493 8.16% 7,292,365
2009-01-19 2009-01-15 1.358 5,483,466 -17,937 8.19% 7,447,353
2009-01-16 2009-01-14 1.431 5,501,403 -8,246 8.21% 7,871,984
2009-01-13 2009-01-09 1.237 5,509,649 -16,287 8.22% 6,814,796
2009-01-12 2009-01-08 1.213 5,525,936 -6,185 8.25% 6,700,923
2009-01-09 2009-01-07 1.334 5,532,121 -206 8.26% 7,379,265
2009-01-08 2009-01-06 1.213 5,532,327 -8,247 8.26% 6,708,673
2009-01-07 2009-01-05 1.164 5,540,574 -8,246 8.27% 6,449,926
2009-01-06 2009-01-02 1.140 5,548,820 -13,195 8.28% 6,324,952
2009-01-05 2008-12-31 1.091 5,562,015 +82,878 8.30% 6,070,206
2008-12-30 2008-12-24 1.213 5,479,137 +4,123 8.18% 6,644,173
2008-12-29 2008-12-22 1.140 5,475,014 +8,247 8.17% 6,240,823
2008-12-23 2008-12-19 1.285 5,466,767 +8,246 8.16% 7,026,923
2008-12-22 2008-12-18 1.261 5,458,521 +13,195 8.15% 6,883,940
2008-12-19 2008-12-17 1.625 5,445,326 -3,093 8.13% 8,848,251
2008-12-18 2008-12-16 1.455 5,448,419 -206 8.13% 7,928,308
2008-12-17 2008-12-15 1.382 5,448,625 -12,370 8.13% 7,532,177
2008-12-16 2008-12-12 1.310 5,460,995 -20,616 8.15% 7,151,947
2008-12-08 2008-12-04 1.310 5,481,611 -8,453 8.18% 7,178,947
2008-12-05 2008-12-03 1.091 5,490,064 -4,123 8.20% 5,991,681
2008-12-04 2008-12-02 1.019 5,494,187 -5,773 8.20% 5,596,435
2008-12-02 2008-11-28 1.019 5,499,960 +4,330 8.21% 5,602,316
2008-11-28 2008-11-26 0.946 5,495,630 -3,299 8.20% 5,198,055
2008-11-27 2008-11-25 0.970 5,498,929 +1,237 8.21% 5,334,539
2008-11-21 2008-11-19 0.922 5,497,692 -2,061 8.21% 5,066,672
2008-11-18 2008-11-14 0.970 5,499,753 -22,472 8.21% 5,335,338
2008-11-14 2008-11-12 0.946 5,522,225 +131,944 8.24% 5,223,210
2008-11-13 2008-11-11 0.970 5,390,281 +169,054 8.05% 5,229,139
2008-11-12 2008-11-10 1.019 5,221,227 +4,123 7.79% 5,318,395
2008-11-10 2008-11-06 1.043 5,217,104 +8,247 7.79% 5,440,724
2008-11-07 2008-11-05 1.091 5,208,857 +42,263 7.78% 5,684,781
2008-11-05 2008-11-03 0.825 5,166,594 +24,740 7.71% 4,260,318
2008-11-04 2008-10-31 0.800 5,141,854 +20,616 7.68% 4,115,214
2008-10-31 2008-10-29 0.752 5,121,238 +8,247 7.65% 3,850,307
2008-10-30 2008-10-28 0.776 5,112,991 +4,123 7.63% 3,968,111
2008-10-27 2008-10-23 0.922 5,108,868 -28,657 7.63% 4,708,332
2008-10-24 2008-10-22 1.043 5,137,525 +41,233 7.67% 5,357,734
2008-10-23 2008-10-21 1.043 5,096,292 +29,481 7.61% 5,314,734
2008-10-22 2008-10-20 0.922 5,066,811 +20,617 7.56% 4,669,572
2008-10-16 2008-10-14 1.140 5,046,194 -413 7.53% 5,752,022
2008-10-15 2008-10-13 1.116 5,046,607 +20,617 7.53% 5,630,100
2008-10-14 2008-10-10 1.116 5,025,990 -12,370 7.50% 5,607,099
2008-10-13 2008-10-09 1.261 5,038,360 +4,123 7.52% 6,354,060
2008-10-08 2008-10-03 1.334 5,034,237 -30,924 7.52% 6,715,141
2008-09-29 2008-09-25 1.455 5,065,161 +10,308 7.56% 7,370,607
2008-09-24 2008-09-22 1.504 5,054,853 -12,370 7.55% 7,600,794
2008-09-23 2008-09-19 1.407 5,067,223 +1,856 7.56% 7,127,821
2008-09-22 2008-09-18 1.140 5,065,367 -14,844 7.56% 5,773,877
2008-09-19 2008-09-17 1.479 5,080,211 +9,277 7.58% 7,515,716
2008-09-18 2008-09-16 1.576 5,070,934 -5,360 7.57% 7,993,925
2008-09-17 2008-09-12 1.746 5,076,294 +14,431 7.58% 8,864,169
2008-09-16 2008-09-11 1.940 5,061,863 +4,124 7.56% 9,821,077
2008-09-12 2008-09-10 2.061 5,057,739 +12,988 7.55% 10,426,393
2008-09-11 2008-09-09 2.183 5,044,751 -15,668 7.53% 11,011,361
2008-09-10 2008-09-08 2.061 5,060,419 +1,649 7.55% 10,431,918
2008-09-09 2008-09-05 2.086 5,058,770 -1,856 7.55% 10,551,207
2008-09-08 2008-09-04 2.134 5,060,626 +16,906 7.55% 10,800,545
2008-09-05 2008-09-03 2.304 5,043,720 -15,256 7.53% 11,620,728
2008-09-04 2008-09-02 2.401 5,058,976 +2,061 7.55% 12,146,652
2008-09-01 2008-08-28 2.522 5,056,915 -50,097 7.55% 12,754,920
2008-08-29 2008-08-27 2.838 5,107,012 -8,453 7.62% 14,491,439
2008-08-26 2008-08-21 2.644 5,115,465 +4,123 7.64% 13,522,917
2008-08-25 2008-08-20 2.765 5,111,342 -37,109 7.63% 14,131,835
2008-08-21 2008-08-19 2.813 5,148,451 -5,360 7.69% 14,484,161
2008-08-20 2008-08-18 2.838 5,153,811 +8,246 7.69% 14,624,233
2008-08-19 2008-08-15 2.571 5,145,565 -12,164 7.68% 13,228,107
2008-08-18 2008-08-14 2.886 5,157,729 -26,388 7.70% 14,885,528
2008-08-15 2008-08-13 2.304 5,184,117 -8,041 7.74% 11,944,203
2008-08-14 2008-08-12 2.280 5,192,158 -4,123 7.75% 11,836,806
2008-08-12 2008-08-08 2.377 5,196,281 -8,247 7.76% 12,350,299
2008-08-11 2008-08-07 2.450 5,204,528 -6,391 7.77% 12,748,570
2008-08-08 2008-08-05 2.595 5,210,919 -206 7.78% 13,522,496
2008-08-07 2008-08-04 2.668 5,211,125 +17,524 7.78% 13,902,181
2008-08-05 2008-08-01 2.838 5,193,601 +18,555 7.75% 14,737,140
2008-08-04 2008-07-31 2.886 5,175,046 -7,216 7.73% 14,935,506
2008-08-01 2008-07-30 2.765 5,182,262 +26,801 7.74% 14,327,914
2008-07-31 2008-07-29 3.274 5,155,461 +97,309 7.70% 16,879,518
2008-07-29 2008-07-25 2.231 5,058,152 -6,185 7.55% 11,285,959
2008-07-25 2008-07-23 2.207 5,064,337 -1,237 7.56% 11,176,936
2008-07-24 2008-07-22 2.255 5,065,574 -18,554 7.56% 11,425,373
2008-07-23 2008-07-21 2.304 5,084,128 -12,782 7.59% 11,713,828
2008-07-22 2008-07-18 2.183 5,096,910 -43,089 7.61% 11,125,210
2008-07-21 2008-07-17 2.158 5,139,999 -55,457 7.67% 11,094,604
2008-07-18 2008-07-16 2.158 5,195,456 -11,133 7.76% 11,214,307
2008-07-17 2008-07-15 2.183 5,206,589 -2,887 7.77% 11,364,611
2008-07-15 2008-07-11 2.207 5,209,476 +1,237 7.78% 11,497,256
2008-07-14 2008-07-10 2.207 5,208,239 +13,607 7.78% 11,494,526
2008-07-11 2008-07-09 2.280 5,194,632 -118,750 7.75% 11,842,446
2008-07-10 2008-07-08 2.183 5,313,382 +4,123 7.93% 11,597,712
2008-07-09 2008-07-07 2.207 5,309,259 -22,471 7.93% 11,717,476
2008-07-08 2008-07-04 2.304 5,331,730 -1,650 7.96% 12,284,303
2008-07-07 2008-07-03 2.183 5,333,380 +33,811 7.96% 11,641,362
2008-07-04 2008-07-02 2.207 5,299,569 -39,377 7.91% 11,696,090
2008-07-03 2008-06-30 2.353 5,338,946 +52,159 7.97% 12,559,895
2008-07-02 2008-06-27 3.662 5,286,787 +6,804 7.89% 19,360,988
2008-06-30 2008-06-26 4.099 5,279,983 +71,126 7.88% 21,641,033
2008-06-27 2008-06-25 4.341 5,208,857 -30,925 7.78% 22,612,794
2008-06-26 2008-06-24 4.050 5,239,782 -46,799 7.82% 21,222,104
2008-06-25 2008-06-23 3.686 5,286,581 +14,844 7.89% 19,488,447
2008-06-24 2008-06-20 3.856 5,271,737 +138,336 7.87% 20,328,701
2008-06-23 2008-06-19 2.765 5,133,401 -14,638 7.66% 14,192,823
2008-06-20 2008-06-18 2.304 5,148,039 +60,818 7.69% 11,861,079
2008-06-19 2008-06-17 2.280 5,087,221 -41,232 7.59% 11,597,576
2008-06-18 2008-06-16 2.255 5,128,453 -17,524 7.66% 11,567,196
2008-06-16 2008-06-12 2.110 5,145,977 -1,443 7.68% 10,857,900
2008-06-12 2008-06-10 2.086 5,147,420 +618 7.68% 10,736,107
2008-06-11 2008-06-06 2.110 5,146,802 +3,711 7.68% 10,859,641
2008-06-03 2008-05-30 2.231 5,143,091 -6,185 7.68% 11,475,478
2008-06-02 2008-05-29 2.255 5,149,276 +4,123 7.69% 11,614,162
2008-05-30 2008-05-28 2.158 5,145,153 -63,910 7.68% 11,105,729
2008-05-29 2008-05-27 2.304 5,209,063 -20,204 7.78% 12,001,678
2008-05-23 2008-05-21 2.328 5,229,267 +2,061 7.81% 12,175,052
2008-05-15 2008-05-13 2.401 5,227,206 -76,280 7.80% 12,550,573
2008-05-09 2008-05-07 2.401 5,303,486 -8,246 7.92% 12,733,722
2008-05-08 2008-05-06 2.425 5,311,732 -1,444 7.93% 12,882,345
2008-05-07 2008-05-05 2.425 5,313,176 -94,010 7.93% 12,885,847
2008-05-02 2008-04-29 2.425 5,407,186 -31,131 8.07% 13,113,846
2008-04-22 2008-04-18 2.547 5,438,317 -412 8.12% 13,848,814
2008-04-18 2008-04-16 2.498 5,438,729 -412 8.12% 13,586,056
2008-04-17 2008-04-15 2.547 5,439,141 -13,195 8.12% 13,850,912
2008-04-16 2008-04-14 2.619 5,452,336 -3,092 8.14% 14,281,214
2008-04-09 2008-04-07 2.668 5,455,428 -1,237 8.14% 14,553,930
2008-04-07 2008-04-02 2.595 5,456,665 -33,811 8.15% 14,160,214
2008-04-03 2008-04-01 2.668 5,490,476 -3,711 8.20% 14,647,430
2008-03-27 2008-03-25 2.571 5,494,187 -19,379 8.20% 14,124,337
2008-03-25 2008-03-19 2.644 5,513,566 -4,124 8.23% 14,575,311
2008-03-20 2008-03-18 2.765 5,517,690 -3,504 8.24% 15,255,305
2008-03-19 2008-03-17 2.692 5,521,194 -49,273 8.24% 14,863,283
2008-03-17 2008-03-13 2.862 5,570,467 -4,124 8.32% 15,941,617
2008-03-11 2008-03-07 3.056 5,574,591 -3,092 8.32% 17,035,007
2008-03-10 2008-03-06 3.032 5,577,683 -2,886 8.33% 16,909,182
2008-03-07 2008-03-05 2.959 5,580,569 -8,659 8.33% 16,511,901
2008-03-04 2008-02-29 2.983 5,589,228 -27,420 8.34% 16,673,075
2008-02-29 2008-02-27 2.716 5,616,648 -2,062 8.38% 15,256,467
2008-02-28 2008-02-26 2.741 5,618,710 -8,865 8.39% 15,398,337
2008-02-27 2008-02-25 2.619 5,627,575 +21,029 8.40% 14,740,215
2008-02-26 2008-02-22 2.716 5,606,546 -8,246 8.37% 15,229,027
2008-02-15 2008-02-13 2.547 5,614,792 -8,453 8.38% 14,298,212
2008-02-11 2008-02-04 2.013 5,623,245 -1,649 8.39% 11,319,412
2008-02-04 2008-01-31 2.013 5,624,894 -7,422 8.40% 11,322,731
2008-01-31 2008-01-29 2.037 5,632,316 +70,507 8.41% 11,474,270
2008-01-29 2008-01-25 2.013 5,561,809 -8,246 8.30% 11,195,743
2008-01-28 2008-01-24 1.892 5,570,055 +14,431 8.32% 10,536,900
2008-01-24 2008-01-22 1.746 5,555,624 -7,834 8.29% 9,701,170
2008-01-21 2008-01-17 2.255 5,563,458 +18,555 8.31% 12,548,347
2008-01-18 2008-01-16 2.134 5,544,903 +47,830 8.28% 11,834,104
2008-01-17 2008-01-15 2.353 5,497,073 -2,474 8.21% 12,931,890
2008-01-16 2008-01-14 2.547 5,499,547 -10,721 8.21% 14,004,738
2008-01-15 2008-01-11 2.619 5,510,268 -74,425 8.23% 14,432,954
2008-01-14 2008-01-10 2.838 5,584,693 -16,493 8.34% 15,846,886
2008-01-11 2008-01-09 2.692 5,601,186 -4,535 8.36% 15,078,625
2008-01-10 2008-01-08 2.741 5,605,721 +3,917 8.37% 15,362,740
2008-01-09 2008-01-07 2.765 5,601,804 -5,979 8.36% 15,487,864
2008-01-08 2008-01-04 3.007 5,607,783 -1,649 8.37% 16,864,429
2008-01-07 2008-01-03 2.910 5,609,432 +1,443 8.37% 16,325,214
2008-01-04 2008-01-02 2.862 5,607,989 +412 8.37% 16,048,998
2008-01-03 2007-12-31 2.910 5,607,577 -6,185 8.37% 16,319,816
2008-01-02 2007-12-27 3.080 5,613,762 -17,317 8.38% 17,290,855
2007-12-27 2007-12-20 3.032 5,631,079 -8,865 8.41% 17,071,056
2007-12-21 2007-12-19 2.886 5,639,944 -5,773 8.42% 16,277,230
2007-12-20 2007-12-18 2.789 5,645,717 -9,483 8.43% 15,746,198
2007-12-19 2007-12-17 2.886 5,655,200 +5,772 8.44% 16,321,260
2007-12-18 2007-12-14 2.838 5,649,428 -24,327 8.43% 16,030,575
2007-12-17 2007-12-13 3.080 5,673,755 -16,906 8.47% 17,475,639
2007-12-14 2007-12-12 3.201 5,690,661 -16,905 8.50% 18,217,778
2007-12-13 2007-12-11 3.274 5,707,566 +3,711 8.52% 18,687,167
2007-12-11 2007-12-07 3.274 5,703,855 -8,247 8.51% 18,675,017
2007-12-10 2007-12-06 3.177 5,712,102 -4,123 8.53% 18,147,885
2007-12-07 2007-12-05 3.395 5,716,225 -2,061 8.53% 19,408,685
2007-12-06 2007-12-04 3.347 5,718,286 -3,299 8.54% 19,138,316
2007-12-04 2007-11-30 3.395 5,721,585 +7,010 8.54% 19,426,884
2007-12-03 2007-11-29 3.565 5,714,575 -3,299 8.53% 20,373,237
2007-11-29 2007-11-27 3.492 5,717,874 -5,360 8.54% 19,968,978
2007-11-28 2007-11-26 3.492 5,723,234 -2,268 8.54% 19,987,697
2007-11-27 2007-11-23 3.153 5,725,502 +8,246 8.55% 18,051,599
2007-11-26 2007-11-22 3.032 5,717,256 +2,887 8.53% 17,332,308
2007-11-23 2007-11-21 3.371 5,714,369 -44,738 8.53% 19,263,795
2007-11-22 2007-11-20 3.565 5,759,107 -3,711 8.60% 20,531,999
2007-11-20 2007-11-16 3.880 5,762,818 -4,123 8.60% 22,362,155
2007-11-19 2007-11-15 4.050 5,766,941 -1,649 8.61% 23,357,198
2007-11-16 2007-11-14 4.099 5,768,590 +20,204 8.61% 23,643,683
2007-11-15 2007-11-13 4.050 5,748,386 +824 8.58% 23,282,047
2007-11-14 2007-11-12 3.977 5,747,562 +14,020 8.58% 22,860,529
2007-11-13 2007-11-09 4.171 5,733,542 +5,360 8.56% 23,917,193
2007-11-12 2007-11-08 4.244 5,728,182 -29,069 8.55% 24,311,604
2007-11-09 2007-11-07 4.293 5,757,251 +41,232 8.59% 24,714,236
2007-11-08 2007-11-06 4.438 5,716,019 -18,554 8.53% 25,369,010
2007-11-07 2007-11-05 4.171 5,734,573 +19,791 8.56% 23,921,494
2007-11-06 2007-11-02 4.365 5,714,782 -92,979 8.53% 24,947,724
2007-11-05 2007-11-01 4.390 5,807,761 +42,676 8.67% 25,494,475
2007-11-02 2007-10-31 4.535 5,765,085 -12,576 8.61% 26,146,050
2007-11-01 2007-10-30 4.729 5,777,661 -8,247 8.63% 27,324,072
2007-10-31 2007-10-29 4.948 5,785,908 -117,307 8.64% 28,625,986
2007-10-30 2007-10-26 4.754 5,903,215 -259,766 8.81% 28,061,019
2007-10-29 2007-10-25 4.657 6,162,981 -76,486 9.20% 28,697,946
2007-10-26 2007-10-24 4.123 6,239,467 -356,869 9.31% 25,724,987
2007-10-25 2007-10-23 4.365 6,596,336 -8,659 9.85% 28,796,124
2007-10-24 2007-10-22 4.099 6,604,995 +24,740 9.86% 27,071,851
2007-10-23 2007-10-18 4.511 6,580,255 +2,474 9.82% 29,683,453
2007-10-22 2007-10-17 4.220 6,577,781 -2,268 9.82% 27,757,952
2007-10-18 2007-10-16 4.123 6,580,049 -19,998 9.82% 27,129,189
2007-10-17 2007-10-15 4.317 6,600,047 -19,997 9.85% 28,492,187
2007-10-16 2007-10-12 4.390 6,620,044 -29,276 9.88% 29,060,174
2007-10-15 2007-10-11 4.462 6,649,320 -68,652 9.93% 29,672,478
2007-10-12 2007-10-10 4.559 6,717,972 +4,123 10.03% 30,630,550
2007-10-11 2007-10-09 4.632 6,713,849 -14,431 10.02% 31,100,237
2007-10-10 2007-10-08 4.632 6,728,280 -8,865 10.04% 31,167,085
2007-10-09 2007-10-05 4.754 6,737,145 +2,061 10.06% 32,025,117
2007-10-08 2007-10-04 4.657 6,735,084 -3,917 10.05% 31,361,946
2007-10-05 2007-10-03 4.608 6,739,001 -1,237 10.06% 31,053,309
2007-10-04 2007-10-02 4.608 6,740,238 +20,411 10.06% 31,059,009
2007-10-03 2007-09-28 4.802 6,719,827 +412 10.03% 32,268,742
2007-10-02 2007-09-27 4.802 6,719,415 +32,780 10.03% 32,266,764
2007-09-28 2007-09-25 4.875 6,686,635 -413 9.98% 32,595,859
2007-09-27 2007-09-24 5.093 6,687,048 -65,147 9.98% 34,057,479
2007-09-25 2007-09-21 5.578 6,752,195 +49,067 10.08% 37,664,445
2007-09-24 2007-09-20 5.942 6,703,128 -183,486 10.01% 39,829,271
2007-09-21 2007-09-19 4.972 6,886,614 -16,080 10.28% 34,238,786
2007-09-20 2007-09-18 4.972 6,902,694 -37,934 10.30% 34,318,733
2007-09-19 2007-09-17 4.778 6,940,628 +18,761 10.36% 33,160,705
2007-09-18 2007-09-14 4.778 6,921,867 +49,066 10.33% 33,071,069
2007-09-17 2007-09-13 5.045 6,872,801 -83,496 10.26% 34,670,161
2007-09-14 2007-09-12 5.093 6,956,297 +18,555 10.38% 35,428,778
2007-09-13 2007-09-11 5.190 6,937,742 -99,371 10.36% 36,007,310
2007-09-12 2007-09-10 5.263 7,037,113 -92,155 10.51% 37,035,057
2007-09-11 2007-09-07 5.166 7,129,268 -8,040 10.64% 36,828,438
2007-09-10 2007-09-06 5.214 7,137,308 -26,595 10.65% 37,216,168
2007-09-07 2007-09-05 5.239 7,163,903 -32,986 10.69% 37,528,586
2007-09-06 2007-09-04 5.336 7,196,889 +3,711 10.74% 38,399,560
2007-09-05 2007-09-03 5.505 7,193,178 +618 10.74% 39,600,933
2007-09-04 2007-08-31 5.457 7,192,560 -6,597 10.74% 39,248,654
2007-09-03 2007-08-30 5.481 7,199,157 -95,454 10.75% 39,459,251
2007-08-31 2007-08-29 5.457 7,294,611 +32,162 10.89% 39,805,530
2007-08-30 2007-08-28 5.699 7,262,449 -12,576 10.84% 41,391,362
2007-08-29 2007-08-27 5.990 7,275,025 +20,822 10.86% 43,580,299
2007-08-28 2007-08-24 5.942 7,254,203 -96,484 10.83% 43,103,700
2007-08-27 2007-08-23 5.748 7,350,687 -36,285 10.97% 42,250,810
2007-08-24 2007-08-22 5.821 7,386,972 +12,164 11.03% 42,996,831
2007-08-23 2007-08-21 5.893 7,374,808 -16,905 11.01% 43,462,605
2007-08-22 2007-08-20 6.063 7,391,713 +234,819 11.03% 44,817,112
2007-08-21 2007-08-17 5.942 7,156,894 +61,437 10.68% 42,525,500
2007-08-20 2007-08-16 6.063 7,095,457 +94,629 10.59% 43,020,865
2007-08-17 2007-08-15 6.912 7,000,828 -109,473 10.45% 48,389,711
2007-08-16 2007-08-14 7.033 7,110,301 +75,868 10.61% 50,008,605
2007-08-15 2007-08-13 6.912 7,034,433 +316,667 10.50% 48,621,988
2007-08-14 2007-08-10 5.990 6,717,766 +1,237 10.03% 40,242,095
2007-08-13 2007-08-09 6.063 6,716,529 +293,783 10.03% 40,723,365
2007-08-10 2007-08-08 5.821 6,422,746 -8,659 9.59% 37,384,429
2007-08-09 2007-08-07 5.505 6,431,405 +279,351 9.60% 35,407,110
2007-08-08 2007-08-06 5.166 6,152,054 -66,178 9.18% 31,780,337
2007-08-07 2007-08-03 5.966 6,218,232 +155,447 9.28% 37,098,879
2007-08-06 2007-08-02 6.427 6,062,785 +86,795 9.05% 38,965,190
2007-08-03 2007-08-01 6.669 5,975,990 +128,233 8.92% 39,856,698
2007-08-02 2007-07-31 7.518 5,847,757 -146,788 8.73% 43,965,273
2007-08-01 2007-07-30 6.791 5,994,545 +65,147 8.95% 40,707,367
2007-07-31 2007-07-27 6.306 5,929,398 +219,358 8.85% 37,388,902
2007-07-30 2007-07-26 6.912 5,710,040 +116,276 8.52% 39,467,786
2007-07-27 2007-07-25 7.033 5,593,764 +205,957 8.35% 39,342,404
2007-07-26 2007-07-24 7.155 5,387,807 +64,117 8.04% 38,547,197
2007-07-25 2007-07-23 5.699 5,323,690 +109,679 7.95% 30,341,663
2007-07-24 2007-07-20 4.948 5,214,011 -39,583 7.78% 25,796,505
2007-07-23 2007-07-19 4.705 5,253,594 +21,441 7.84% 24,718,209
2007-07-20 2007-07-18 4.681 5,232,153 +8,658 7.81% 24,490,435
2007-07-19 2007-07-17 4.657 5,223,495 -25,152 7.80% 24,323,226
2007-07-18 2007-07-16 4.511 5,248,647 +16,906 7.84% 23,676,585
2007-07-17 2007-07-13 4.705 5,231,741 -20,616 7.81% 24,615,390
2007-07-16 2007-07-12 4.608 5,252,357 +53,602 7.84% 24,202,855
2007-07-13 2007-07-11 4.705 5,198,755 +3,299 7.76% 24,460,191
2007-07-12 2007-07-10 4.657 5,195,456 +35,254 7.76% 24,192,662
2007-07-11 2007-07-09 5.020 5,160,202 +28,656 7.70% 25,905,728
2007-07-10 2007-07-06 4.754 5,131,546 -81,434 7.66% 24,392,879
2007-07-09 2007-07-05 4.099 5,212,980 +5,566 7.78% 21,366,408
2007-07-06 2007-07-04 4.196 5,207,414 +86,589 7.77% 21,848,769
2007-07-05 2007-07-03 4.244 5,120,825 +29,069 7.64% 21,733,854
2007-07-04 2007-06-29 4.535 5,091,756 +95,041 7.60% 23,092,340
2007-07-03 2007-06-28 4.778 4,996,715 +42,470 7.46% 23,873,141
2007-06-29 2007-06-27 4.899 4,954,245 -9,278 7.40% 24,270,996
2007-06-28 2007-06-26 5.069 4,963,523 +15,050 7.41% 25,159,099
2007-06-27 2007-06-25 4.875 4,948,473 +24,327 7.39% 24,122,706
2007-06-26 2007-06-22 4.948 4,924,146 7.35% 24,362,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top