History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-10-13 | 2025-10-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-10 | 2025-10-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-02 | 2025-09-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-26 | 2025-09-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-24 | 2025-09-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-01 | 2025-08-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-27 | 2025-08-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-19 | 2025-08-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-18 | 2025-08-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-14 | 2025-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-13 | 2025-08-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-08 | 2025-08-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-08-07 | 2025-08-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-28 | 2025-07-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-21 | 2025-07-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-03 | 2025-06-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-02 | 2025-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-30 | 2025-06-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-25 | 2025-06-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-02 | 2025-05-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-21 | 2025-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-19 | 2025-05-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-16 | 2025-05-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-15 | 2025-05-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-05-14 | 2025-05-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-05-12 | 2025-05-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-05-08 | 2025-05-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-30 | 2025-04-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-10 | 2025-04-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-08 | 2025-04-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-04-07 | 2025-04-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-04-03 | 2025-04-01 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-21 | 2025-03-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-10 | 2025-03-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-06 | 2025-03-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-26 | 2025-02-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-20 | 2025-02-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-14 | 2025-02-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-04 | 2025-01-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-27 | 2025-01-23 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-23 | 2025-01-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-09 | 2025-01-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-27 | 2024-11-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-11-25 | 2024-11-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-22 | 2024-11-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-19 | 2024-11-15 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-18 | 2024-11-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-15 | 2024-11-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-14 | 2024-11-12 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-17 | 2024-10-15 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-03 | 2024-09-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-02 | 2024-09-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-30 | 2024-09-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-17 | 2024-09-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-12 | 2024-09-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-29 | 2024-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-20 | 2024-08-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-19 | 2024-08-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-15 | 2024-08-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-06 | 2024-08-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-05 | 2024-08-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-02 | 2024-07-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-08-01 | 2024-07-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-31 | 2024-07-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-30 | 2024-07-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-29 | 2024-07-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.390 | 500 | -40,000 | 0.00% | 195 |
| 2024-06-27 | 2024-06-25 | 0.480 | 40,500 | -150 | 0.00% | 19,440 |
| 2024-04-12 | 2024-04-10 | 0.480 | 40,650 | -12,000 | 0.00% | 19,512 |
| 2019-04-18 | 2019-04-16 | 0.845 | 52,650 | +12,150 | 0.01% | 44,489 |
| 2018-10-09 | 2018-10-05 | 1.685 | 40,500 | +15,188 | 0.01% | 68,234 |
| 2017-08-04 | 2017-08-02 | 2.080 | 25,312 | -962 | 0.01% | 52,649 |
| 2017-07-28 | 2017-07-26 | 2.350 | 26,274 | +19,231 | 0.01% | 61,754 |
| 2017-06-12 | 2017-06-08 | 1.643 | 7,043 | -4,808 | 0.00% | 11,573 |
| 2017-05-24 | 2017-05-22 | 1.227 | 11,851 | +4,808 | 0.00% | 14,544 |
| 2017-04-05 | 2017-03-31 | 2.205 | 7,043 | -17,308 | 0.00% | 15,528 |
| 2016-09-15 | 2016-09-13 | 1.352 | 24,351 | -1,154 | 0.03% | 32,923 |
| 2016-08-31 | 2016-08-29 | 1.770 | 25,505 | +3,028 | 0.03% | 45,148 |
| 2016-08-08 | 2016-08-04 | 1.888 | 22,477 | -25,421 | 0.03% | 42,440 |
| 2016-08-03 | 2016-07-29 | 1.487 | 47,898 | +25,421 | 0.06% | 71,221 |
| 2016-03-18 | 2016-03-16 | 0.347 | 22,477 | -102,732 | 0.04% | 7,809 |
| 2016-01-26 | 2016-01-22 | 0.352 | 125,209 | -14,161 | 0.04% | 44,032 |
| 2016-01-25 | 2016-01-21 | 0.339 | 139,370 | +14,161 | 0.04% | 47,240 |
| 2015-10-16 | 2015-10-14 | 1.034 | 125,209 | -95,588 | 0.04% | 129,442 |
| 2015-10-13 | 2015-10-09 | 0.890 | 220,797 | +95,588 | 0.06% | 196,455 |
| 2015-08-25 | 2015-08-21 | 0.712 | 125,209 | -8,261 | 0.04% | 89,124 |
| 2015-08-14 | 2015-08-12 | 0.877 | 133,470 | +69,862 | 0.04% | 117,059 |
| 2015-08-04 | 2015-07-31 | 0.996 | 63,608 | +3,541 | 0.03% | 63,333 |
| 2015-07-29 | 2015-07-27 | 1.610 | 60,067 | +21,242 | 0.03% | 96,710 |
| 2015-07-27 | 2015-07-23 | 1.864 | 38,825 | +21,241 | 0.06% | 72,379 |
| 2015-07-23 | 2015-07-21 | 1.843 | 17,584 | -21,241 | 0.02% | 32,408 |
| 2015-07-22 | 2015-07-20 | 1.546 | 38,825 | -2,361 | 0.06% | 60,042 |
| 2015-07-16 | 2015-07-14 | 1.576 | 41,186 | -25,258 | 0.06% | 64,900 |
| 2015-05-08 | 2015-05-06 | 1.996 | 66,444 | -3,807 | 0.06% | 132,621 |
| 2015-04-28 | 2015-04-24 | 1.917 | 70,251 | +3,807 | 0.06% | 134,684 |
| 2015-04-27 | 2015-04-23 | 2.206 | 66,444 | -19,038 | 0.06% | 146,581 |
| 2015-04-24 | 2015-04-22 | 1.655 | 85,482 | -11,423 | 0.08% | 141,435 |
| 2015-04-20 | 2015-04-16 | 1.628 | 96,905 | +19,038 | 0.10% | 157,790 |
| 2015-04-17 | 2015-04-15 | 1.681 | 77,867 | +11,423 | 0.08% | 130,881 |
| 2015-03-18 | 2015-03-16 | 2.180 | 66,444 | -3,807 | 0.07% | 144,836 |
| 2015-03-12 | 2015-03-10 | 1.628 | 70,251 | -3,808 | 0.07% | 114,390 |
| 2015-02-12 | 2015-02-10 | 1.733 | 74,059 | -3,808 | 0.08% | 128,370 |
| 2015-02-09 | 2015-02-05 | 1.628 | 77,867 | -7,615 | 0.08% | 126,791 |
| 2015-02-06 | 2015-02-04 | 1.786 | 85,482 | -30,461 | 0.09% | 152,660 |
| 2015-01-29 | 2015-01-27 | 2.626 | 115,943 | +22,846 | 0.12% | 304,500 |
| 2015-01-23 | 2015-01-21 | 2.836 | 93,097 | -22,846 | 0.10% | 264,059 |
| 2015-01-13 | 2015-01-09 | 2.889 | 115,943 | -7,615 | 0.12% | 334,950 |
| 2014-12-29 | 2014-12-22 | 3.020 | 123,558 | +3,807 | 0.13% | 373,174 |
| 2014-12-19 | 2014-12-17 | 3.204 | 119,751 | -3,046 | 0.13% | 383,691 |
| 2014-12-16 | 2014-12-12 | 2.968 | 122,797 | -4,569 | 0.16% | 364,425 |
| 2014-12-11 | 2014-12-09 | 2.810 | 127,366 | +15,231 | 0.16% | 357,915 |
| 2014-12-09 | 2014-12-05 | 3.099 | 112,135 | -6,093 | 0.14% | 347,508 |
| 2014-12-08 | 2014-12-04 | 3.178 | 118,228 | -7,615 | 0.15% | 375,706 |
| 2014-12-05 | 2014-12-03 | 3.230 | 125,843 | -8,758 | 0.16% | 406,515 |
| 2014-12-03 | 2014-12-01 | 3.152 | 134,601 | -14,088 | 0.17% | 424,201 |
| 2014-12-02 | 2014-11-28 | 3.362 | 148,689 | -7,615 | 0.19% | 499,840 |
| 2014-12-01 | 2014-11-27 | 3.624 | 156,304 | +8,186 | 0.20% | 566,489 |
| 2014-11-27 | 2014-11-25 | 2.968 | 148,118 | -7,615 | 0.19% | 439,570 |
| 2014-11-24 | 2014-11-20 | 2.915 | 155,733 | -6,473 | 0.20% | 453,989 |
| 2014-11-14 | 2014-11-12 | 2.941 | 162,206 | +19,038 | 0.21% | 477,119 |
| 2014-11-11 | 2014-11-07 | 3.020 | 143,168 | +7,615 | 0.18% | 432,400 |
| 2014-11-10 | 2014-11-06 | 3.046 | 135,553 | +5,331 | 0.17% | 412,961 |
| 2014-11-06 | 2014-11-04 | 3.152 | 130,222 | +6,092 | 0.17% | 410,400 |
| 2014-11-05 | 2014-11-03 | 3.046 | 124,130 | +3,808 | 0.16% | 378,161 |
| 2014-10-29 | 2014-10-27 | 3.046 | 120,322 | +3,808 | 0.15% | 366,560 |
| 2014-10-21 | 2014-10-17 | 2.941 | 116,514 | +3,807 | 0.15% | 342,719 |
| 2014-10-15 | 2014-10-13 | 3.099 | 112,707 | -7,615 | 0.14% | 349,281 |
| 2014-10-14 | 2014-10-10 | 3.125 | 120,322 | +7,615 | 0.15% | 376,040 |
| 2014-10-07 | 2014-10-03 | 2.836 | 112,707 | -3,807 | 0.14% | 319,681 |
| 2014-10-06 | 2014-09-30 | 2.915 | 116,514 | +3,807 | 0.15% | 339,659 |
| 2014-09-29 | 2014-09-25 | 3.335 | 112,707 | +1,143 | 0.14% | 375,921 |
| 2014-09-24 | 2014-09-22 | 3.467 | 111,564 | +3,807 | 0.14% | 386,759 |
| 2014-09-19 | 2014-09-17 | 3.440 | 107,757 | -15,230 | 0.14% | 370,731 |
| 2014-09-17 | 2014-09-15 | 3.467 | 122,987 | +7,615 | 0.16% | 426,359 |
| 2014-09-15 | 2014-09-11 | 3.362 | 115,372 | +9,519 | 0.15% | 387,840 |
| 2014-09-10 | 2014-09-05 | 3.493 | 105,853 | -3,808 | 0.13% | 369,740 |
| 2014-09-08 | 2014-09-04 | 3.519 | 109,661 | +11,423 | 0.14% | 385,922 |
| 2014-09-05 | 2014-09-03 | 3.572 | 98,238 | +7,616 | 0.12% | 350,882 |
| 2014-09-04 | 2014-09-02 | 3.545 | 90,622 | +23,988 | 0.11% | 321,299 |
| 2014-09-03 | 2014-09-01 | 3.913 | 66,634 | +35,030 | 0.08% | 260,750 |
| 2014-08-28 | 2014-08-26 | 3.939 | 31,604 | +11,423 | 0.04% | 124,502 |
| 2014-08-20 | 2014-08-18 | 3.966 | 20,181 | +11,423 | 0.03% | 80,032 |
| 2014-08-19 | 2014-08-15 | 4.071 | 8,758 | -44,930 | 0.01% | 35,652 |
| 2014-08-18 | 2014-08-14 | 3.677 | 53,688 | +4,569 | 0.07% | 197,400 |
| 2014-08-15 | 2014-08-13 | 3.545 | 49,119 | +3,046 | 0.06% | 174,151 |
| 2014-07-31 | 2014-07-29 | 3.834 | 46,073 | -3,807 | 0.06% | 176,661 |
| 2014-07-30 | 2014-07-28 | 3.677 | 49,880 | +19,038 | 0.06% | 183,399 |
| 2014-07-29 | 2014-07-25 | 3.703 | 30,842 | +3,808 | 0.04% | 114,210 |
| 2014-07-21 | 2014-07-17 | 4.150 | 27,034 | +11,423 | 0.03% | 112,178 |
| 2014-07-17 | 2014-07-15 | 4.754 | 15,611 | -7,616 | 0.02% | 74,208 |
| 2014-07-08 | 2014-07-04 | 4.412 | 23,227 | -11,423 | 0.04% | 102,481 |
| 2014-07-07 | 2014-07-03 | 3.808 | 34,650 | -3,807 | 0.05% | 131,951 |
| 2014-07-04 | 2014-07-02 | 3.414 | 38,457 | -3,808 | 0.06% | 131,299 |
| 2014-06-26 | 2014-06-24 | 2.889 | 42,265 | -7,615 | 0.06% | 122,100 |
| 2014-06-25 | 2014-06-23 | 3.046 | 49,880 | -3,808 | 0.08% | 151,959 |
| 2014-06-23 | 2014-06-19 | 3.125 | 53,688 | +3,808 | 0.08% | 167,790 |
| 2014-06-20 | 2014-06-18 | 3.204 | 49,880 | -7,616 | 0.08% | 159,819 |
| 2014-06-12 | 2014-06-10 | 2.994 | 57,496 | +3,808 | 0.09% | 172,141 |
| 2014-06-05 | 2014-06-03 | 3.440 | 53,688 | -3,808 | 0.08% | 184,710 |
| 2014-05-29 | 2014-05-27 | 3.309 | 57,496 | +7,616 | 0.09% | 190,261 |
| 2014-05-28 | 2014-05-26 | 3.493 | 49,880 | +3,807 | 0.08% | 174,229 |
| 2014-05-07 | 2014-05-02 | 3.756 | 46,073 | -106,614 | 0.07% | 173,031 |
| 2014-05-02 | 2014-04-29 | 3.861 | 152,687 | +106,614 | 0.23% | 589,470 |
| 2014-04-29 | 2014-04-25 | 3.939 | 46,073 | +7,616 | 0.07% | 181,501 |
| 2014-04-28 | 2014-04-24 | 4.727 | 38,457 | +7,615 | 0.06% | 181,798 |
| 2014-04-25 | 2014-04-23 | 5.253 | 30,842 | -7,615 | 0.05% | 162,000 |
| 2014-04-01 | 2014-03-28 | 4.438 | 38,457 | -7,616 | 0.06% | 170,689 |
| 2014-03-13 | 2014-03-11 | 5.857 | 46,073 | +7,616 | 0.07% | 269,832 |
| 2014-03-12 | 2014-03-10 | 5.830 | 38,457 | +3,807 | 0.06% | 224,218 |
| 2014-03-11 | 2014-03-07 | 6.040 | 34,650 | +14,469 | 0.05% | 209,302 |
| 2014-03-10 | 2014-03-06 | 6.434 | 20,181 | +3,808 | 0.03% | 129,853 |
| 2014-03-03 | 2014-02-27 | 6.697 | 16,373 | -1,142 | 0.03% | 109,651 |
| 2014-02-28 | 2014-02-26 | 6.697 | 17,515 | -33,888 | 0.03% | 117,299 |
| 2014-02-27 | 2014-02-25 | 6.224 | 51,403 | -4,189 | 0.08% | 319,948 |
| 2014-02-26 | 2014-02-24 | 6.198 | 55,592 | +11,423 | 0.09% | 344,561 |
| 2014-02-20 | 2014-02-18 | 6.198 | 44,169 | +15,231 | 0.07% | 273,761 |
| 2014-02-12 | 2014-02-10 | 6.224 | 28,938 | -15,231 | 0.04% | 180,119 |
| 2014-02-05 | 2014-01-30 | 6.513 | 44,169 | -1,333 | 0.07% | 287,681 |
| 2014-02-04 | 2014-01-28 | 6.014 | 45,502 | +1,333 | 0.07% | 273,658 |
| 2014-01-22 | 2014-01-20 | 6.382 | 44,169 | -3,236 | 0.07% | 281,881 |
| 2014-01-21 | 2014-01-17 | 6.697 | 47,405 | +3,236 | 0.07% | 317,473 |
| 2014-01-20 | 2014-01-16 | 6.960 | 44,169 | +8,758 | 0.07% | 307,401 |
| 2014-01-16 | 2014-01-14 | 8.141 | 35,411 | +7,615 | 0.05% | 288,298 |
| 2014-01-15 | 2014-01-13 | 8.404 | 27,796 | -3,808 | 0.04% | 233,601 |
| 2014-01-14 | 2014-01-10 | 8.273 | 31,604 | -38,076 | 0.05% | 261,454 |
| 2014-01-13 | 2014-01-09 | 7.748 | 69,680 | -7,615 | 0.11% | 539,849 |
| 2014-01-10 | 2014-01-08 | 7.616 | 77,295 | +39,980 | 0.12% | 588,697 |
| 2014-01-03 | 2013-12-31 | 6.697 | 37,315 | +1,142 | 0.06% | 249,900 |
| 2014-01-02 | 2013-12-27 | 6.566 | 36,173 | -2,284 | 0.06% | 237,502 |
| 2013-12-30 | 2013-12-24 | 6.277 | 38,457 | -3,808 | 0.06% | 241,388 |
| 2013-12-27 | 2013-12-20 | 6.566 | 42,265 | -3,046 | 0.06% | 277,500 |
| 2013-12-23 | 2013-12-19 | 6.697 | 45,311 | +16,182 | 0.07% | 303,449 |
| 2013-12-20 | 2013-12-18 | 8.404 | 29,129 | +2,095 | 0.04% | 244,804 |
| 2013-12-16 | 2013-12-12 | 9.192 | 27,034 | -7,616 | 0.04% | 248,497 |
| 2013-12-12 | 2013-12-10 | 9.323 | 34,650 | +4,570 | 0.05% | 323,053 |
| 2013-12-10 | 2013-12-06 | 9.455 | 30,080 | -762 | 0.05% | 284,395 |
| 2013-12-02 | 2013-11-28 | 9.323 | 30,842 | +7,615 | 0.05% | 287,550 |
| 2013-11-26 | 2013-11-22 | 9.849 | 23,227 | -9,519 | 0.04% | 228,753 |
| 2013-11-20 | 2013-11-18 | 10.768 | 32,746 | +9,519 | 0.05% | 352,602 |
| 2013-11-13 | 2013-11-11 | 10.505 | 23,227 | -9,138 | 0.04% | 244,003 |
| 2013-11-12 | 2013-11-08 | 9.980 | 32,365 | -6,092 | 0.05% | 322,999 |
| 2013-11-11 | 2013-11-07 | 10.636 | 38,457 | +7,615 | 0.06% | 409,046 |
| 2013-11-07 | 2013-11-05 | 11.030 | 30,842 | +2,285 | 0.05% | 340,200 |
| 2013-11-06 | 2013-11-04 | 11.293 | 28,557 | +9,899 | 0.04% | 322,495 |
| 2013-11-05 | 2013-11-01 | 11.293 | 18,658 | -1,523 | 0.03% | 210,705 |
| 2013-11-04 | 2013-10-31 | 11.556 | 20,181 | -380 | 0.03% | 233,205 |
| 2013-10-31 | 2013-10-29 | 10.768 | 20,561 | +4,950 | 0.03% | 221,396 |
| 2013-10-30 | 2013-10-28 | 11.162 | 15,611 | -3,808 | 0.02% | 174,246 |
| 2013-10-28 | 2013-10-24 | 11.162 | 19,419 | -11,423 | 0.03% | 216,749 |
| 2013-10-24 | 2013-10-22 | 11.162 | 30,842 | +3,808 | 0.05% | 344,250 |
| 2013-10-23 | 2013-10-21 | 11.293 | 27,034 | +3,807 | 0.04% | 305,296 |
| 2013-10-22 | 2013-10-18 | 10.768 | 23,227 | -3,807 | 0.04% | 250,103 |
| 2013-10-21 | 2013-10-17 | 11.030 | 27,034 | +7,615 | 0.04% | 298,196 |
| 2013-10-18 | 2013-10-16 | 11.162 | 19,419 | -3,808 | 0.03% | 216,749 |
| 2013-10-16 | 2013-10-11 | 11.030 | 23,227 | +3,808 | 0.04% | 256,203 |
| 2013-10-09 | 2013-10-07 | 10.505 | 19,419 | +3,808 | 0.03% | 203,999 |
| 2013-10-08 | 2013-10-04 | 9.586 | 15,611 | -1,523 | 0.02% | 149,646 |
| 2013-10-03 | 2013-09-30 | 8.141 | 17,134 | -1,904 | 0.03% | 139,496 |
| 2013-10-02 | 2013-09-27 | 8.010 | 19,038 | -3,808 | 0.03% | 152,498 |
| 2013-09-27 | 2013-09-25 | 6.960 | 22,846 | +1,904 | 0.04% | 159,000 |
| 2013-09-23 | 2013-09-18 | 6.539 | 20,942 | +3,808 | 0.03% | 136,949 |
| 2013-09-05 | 2013-09-03 | 5.279 | 17,134 | -26,654 | 0.03% | 90,448 |
| 2013-09-02 | 2013-08-29 | 4.780 | 43,788 | +32,365 | 0.07% | 209,300 |
| 2013-08-30 | 2013-08-28 | 4.832 | 11,423 | +5,712 | 0.02% | 55,200 |
| 2013-08-29 | 2013-08-27 | 5.042 | 5,711 | -11,423 | 0.01% | 28,798 |
| 2013-08-23 | 2013-08-21 | 4.018 | 17,134 | -20,943 | 0.03% | 68,848 |
| 2013-08-19 | 2013-08-15 | 3.913 | 38,077 | +7,616 | 0.06% | 149,002 |
| 2013-08-16 | 2013-08-13 | 3.966 | 30,461 | +13,327 | 0.05% | 120,799 |
| 2013-08-13 | 2013-08-09 | 3.966 | 17,134 | -7,616 | 0.03% | 67,948 |
| 2013-08-09 | 2013-08-07 | 3.729 | 24,750 | +7,616 | 0.04% | 92,301 |
| 2013-08-07 | 2013-08-05 | 4.281 | 17,134 | -19,039 | 0.03% | 73,348 |
| 2013-08-06 | 2013-08-02 | 4.570 | 36,173 | +7,616 | 0.06% | 165,301 |
| 2013-08-05 | 2013-08-01 | 4.649 | 28,557 | -7,616 | 0.04% | 132,748 |
| 2013-08-02 | 2013-07-31 | 4.386 | 36,173 | +19,039 | 0.06% | 158,651 |
| 2013-08-01 | 2013-07-30 | 4.543 | 17,134 | -11,423 | 0.03% | 77,848 |
| 2013-07-31 | 2013-07-29 | 4.360 | 28,557 | +7,615 | 0.04% | 124,498 |
| 2013-07-30 | 2013-07-26 | 4.465 | 20,942 | +3,808 | 0.03% | 93,499 |
| 2013-07-29 | 2013-07-25 | 4.491 | 17,134 | +11,423 | 0.03% | 76,948 |
| 2011-06-02 | 2011-05-31 | 4.307 | 5,711 | -27,987 | 0.01% | 24,598 |
| 2011-05-24 | 2011-05-20 | 4.570 | 33,698 | +27,987 | 0.05% | 153,991 |
| 2011-04-07 | 2011-04-04 | 3.929 | 5,711 | -474 | 0.01% | 22,438 |
| 2010-09-14 | 2010-09-10 | 2.498 | 6,185 | -41,233 | 0.01% | 15,450 |
| 2010-05-25 | 2010-05-20 | 1.916 | 47,418 | -20,616 | 0.07% | 90,851 |
| 2010-04-19 | 2010-04-15 | 2.498 | 68,034 | +20,616 | 0.10% | 169,950 |
| 2010-04-08 | 2010-04-01 | 2.498 | 47,418 | +20,617 | 0.07% | 118,451 |
| 2010-04-07 | 2010-03-31 | 2.547 | 26,801 | +20,616 | 0.04% | 68,249 |
| 2010-03-10 | 2010-03-08 | 2.183 | 6,185 | -27,626 | 0.01% | 13,500 |
| 2010-03-04 | 2010-03-02 | 2.231 | 33,811 | -61,849 | 0.05% | 75,441 |
| 2010-02-12 | 2010-02-10 | 2.183 | 95,660 | -3,298 | 0.14% | 208,801 |
| 2010-02-05 | 2010-02-03 | 2.328 | 98,958 | +10,308 | 0.15% | 230,399 |
| 2010-01-26 | 2010-01-22 | 2.547 | 88,650 | +65,972 | 0.13% | 225,750 |
| 2010-01-25 | 2010-01-21 | 2.692 | 22,678 | -6,185 | 0.03% | 61,050 |
| 2010-01-22 | 2010-01-20 | 2.547 | 28,863 | +18,555 | 0.04% | 73,500 |
| 2009-03-02 | 2009-02-26 | 1.382 | 10,308 | -8,247 | 0.02% | 14,250 |
| 2008-11-28 | 2008-11-26 | 0.946 | 18,555 | -15,668 | 0.03% | 17,550 |
| 2008-08-01 | 2008-07-30 | 2.765 | 34,223 | +15,668 | 0.05% | 94,620 |
| 2008-06-26 | 2008-06-24 | 4.050 | 18,555 | -9,483 | 0.03% | 75,151 |
| 2008-06-25 | 2008-06-23 | 3.686 | 28,038 | +9,483 | 0.04% | 103,359 |
| 2008-06-23 | 2008-06-19 | 2.765 | 18,555 | -6,185 | 0.03% | 51,301 |
| 2008-01-14 | 2008-01-10 | 2.838 | 24,740 | -24,327 | 0.04% | 70,201 |
| 2007-11-27 | 2007-11-23 | 3.153 | 49,067 | -1,443 | 0.07% | 154,700 |
| 2007-11-02 | 2007-10-31 | 4.535 | 50,510 | +8,247 | 0.08% | 229,075 |
| 2007-10-16 | 2007-10-12 | 4.390 | 42,263 | -4,124 | 0.06% | 185,523 |
| 2007-10-05 | 2007-10-03 | 4.608 | 46,387 | -412 | 0.07% | 213,751 |
| 2007-09-12 | 2007-09-10 | 5.263 | 46,799 | -27,214 | 0.07% | 246,295 |
| 2007-09-06 | 2007-09-04 | 5.336 | 74,013 | -9,895 | 0.11% | 394,902 |
| 2007-09-05 | 2007-09-03 | 5.505 | 83,908 | +8,246 | 0.13% | 461,943 |
| 2007-08-17 | 2007-08-15 | 6.912 | 75,662 | -9,896 | 0.11% | 522,976 |
| 2007-08-13 | 2007-08-09 | 6.063 | 85,558 | -1,237 | 0.13% | 518,752 |
| 2007-08-10 | 2007-08-08 | 5.821 | 86,795 | +4,124 | 0.13% | 505,202 |
| 2007-08-08 | 2007-08-06 | 5.166 | 82,671 | +8,865 | 0.12% | 427,063 |
| 2007-08-03 | 2007-08-01 | 6.669 | 73,806 | +9,071 | 0.11% | 492,247 |
| 2007-08-01 | 2007-07-30 | 6.791 | 64,735 | +17,317 | 0.10% | 439,598 |
| 2007-07-31 | 2007-07-27 | 6.306 | 47,418 | +6,185 | 0.07% | 299,003 |
| 2007-07-27 | 2007-07-25 | 7.033 | 41,233 | +1,237 | 0.06% | 290,002 |
| 2007-07-25 | 2007-07-23 | 5.699 | 39,996 | +29,688 | 0.06% | 227,952 |
| 2007-07-10 | 2007-07-06 | 4.754 | 10,308 | +8,246 | 0.02% | 48,999 |
| 2007-07-04 | 2007-06-29 | 4.535 | 2,062 | -20,616 | 0.00% | 9,352 |
| 2007-07-03 | 2007-06-28 | 4.778 | 22,678 | -12,370 | 0.03% | 108,350 |
| 2007-06-28 | 2007-06-26 | 5.069 | 35,048 | +20,617 | 0.05% | 177,651 |
| 2007-06-27 | 2007-06-25 | 4.875 | 14,431 | -24,740 | 0.02% | 70,348 |
| 2007-06-26 | 2007-06-22 | 4.948 | 39,171 | 0.06% | 193,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy