History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 937,039 | +0 | 0.10% | 426,353 |
| 2025-10-13 | 2025-10-09 | 0.430 | 937,039 | +0 | 0.10% | 402,927 |
| 2025-10-10 | 2025-10-08 | 0.475 | 937,039 | +0 | 0.10% | 445,094 |
| 2025-10-09 | 2025-10-06 | 0.415 | 937,039 | +0 | 0.10% | 388,871 |
| 2025-10-08 | 2025-10-03 | 0.475 | 937,039 | -10,000 | 0.10% | 445,094 |
| 2025-10-06 | 2025-10-02 | 0.480 | 947,039 | -40,000 | 0.10% | 454,579 |
| 2025-10-03 | 2025-09-30 | 0.390 | 987,039 | -30,000 | 0.11% | 384,945 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,017,039 | -10,000 | 0.11% | 355,964 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,027,039 | -5,000 | 0.11% | 328,652 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,032,039 | -10,000 | 0.11% | 340,573 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,042,039 | +10,000 | 0.11% | 317,822 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,032,039 | +10,000 | 0.11% | 335,413 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,022,039 | +5,000 | 0.11% | 337,273 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,017,039 | +20,000 | 0.11% | 335,623 |
| 2025-08-14 | 2025-08-12 | 0.350 | 997,039 | +20,000 | 0.11% | 348,964 |
| 2025-08-12 | 2025-08-08 | 0.355 | 977,039 | +10,000 | 0.11% | 346,849 |
| 2025-08-08 | 2025-08-06 | 0.355 | 967,039 | +30,000 | 0.11% | 343,299 |
| 2025-08-07 | 2025-08-05 | 0.370 | 937,039 | +10,000 | 0.10% | 346,704 |
| 2025-08-06 | 2025-08-04 | 0.370 | 927,039 | +10,000 | 0.10% | 343,004 |
| 2025-08-05 | 2025-08-01 | 0.380 | 917,039 | +5,000 | 0.10% | 348,475 |
| 2025-07-31 | 2025-07-29 | 0.380 | 912,039 | +5,000 | 0.10% | 346,575 |
| 2025-07-29 | 2025-07-25 | 0.390 | 907,039 | +10,000 | 0.10% | 353,745 |
| 2025-07-28 | 2025-07-24 | 0.390 | 897,039 | +10,000 | 0.10% | 349,845 |
| 2025-07-10 | 2025-07-08 | 0.520 | 887,039 | -155,000 | 0.10% | 461,260 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,042,039 | +10,000 | 0.11% | 349,083 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,032,039 | +10,000 | 0.11% | 361,214 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,022,039 | +10,000 | 0.11% | 373,044 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,012,039 | +5,000 | 0.11% | 354,214 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,007,039 | +10,000 | 0.11% | 372,604 |
| 2025-06-18 | 2025-06-16 | 0.375 | 997,039 | +5,000 | 0.11% | 373,890 |
| 2025-06-17 | 2025-06-13 | 0.375 | 992,039 | +15,000 | 0.11% | 372,015 |
| 2025-06-10 | 2025-06-06 | 0.390 | 977,039 | +20,000 | 0.11% | 381,045 |
| 2025-06-05 | 2025-06-03 | 0.400 | 957,039 | +10,000 | 0.11% | 382,816 |
| 2025-06-02 | 2025-05-29 | 0.400 | 947,039 | +60,000 | 0.10% | 378,816 |
| 2025-05-27 | 2025-05-23 | 0.435 | 887,039 | +30,000 | 0.10% | 385,862 |
| 2025-05-23 | 2025-05-21 | 0.435 | 857,039 | +20,000 | 0.09% | 372,812 |
| 2025-05-22 | 2025-05-20 | 0.450 | 837,039 | +60,000 | 0.09% | 376,668 |
| 2025-05-20 | 2025-05-16 | 0.490 | 777,039 | +5,000 | 0.09% | 380,749 |
| 2025-05-19 | 2025-05-15 | 0.490 | 772,039 | +15,000 | 0.09% | 378,299 |
| 2025-05-16 | 2025-05-14 | 0.490 | 757,039 | +10,000 | 0.08% | 370,949 |
| 2025-05-14 | 2025-05-12 | 0.520 | 747,039 | +15,000 | 0.08% | 388,460 |
| 2025-05-06 | 2025-04-30 | 0.600 | 732,039 | -15,000 | 0.08% | 439,223 |
| 2025-04-30 | 2025-04-28 | 0.510 | 747,039 | -10,000 | 0.08% | 380,990 |
| 2025-04-28 | 2025-04-24 | 0.495 | 757,039 | +10,000 | 0.08% | 374,734 |
| 2025-04-17 | 2025-04-15 | 0.510 | 747,039 | -15,000 | 0.08% | 380,990 |
| 2025-04-14 | 2025-04-10 | 0.475 | 762,039 | -5,000 | 0.08% | 361,969 |
| 2025-03-05 | 2025-03-03 | 0.280 | 767,039 | -6,000 | 0.08% | 214,771 |
| 2025-01-24 | 2025-01-22 | 0.350 | 773,039 | +5,000 | 0.09% | 270,564 |
| 2024-12-30 | 2024-12-24 | 0.320 | 768,039 | -500 | 0.08% | 245,772 |
| 2024-12-20 | 2024-12-18 | 0.335 | 768,539 | -248,000 | 0.08% | 257,461 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,016,539 | -5,000 | 0.11% | 360,871 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,021,539 | -30,000 | 0.11% | 357,539 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,051,539 | +5,000 | 0.12% | 425,873 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,046,539 | +248,000 | 0.12% | 502,339 |
| 2024-06-20 | 2024-06-18 | 0.440 | 798,539 | +5,000 | 0.09% | 351,357 |
| 2024-06-06 | 2024-06-04 | 0.510 | 793,539 | -250 | 0.09% | 404,705 |
| 2024-05-24 | 2024-05-22 | 0.495 | 793,789 | +5,000 | 0.09% | 392,926 |
| 2024-05-21 | 2024-05-17 | 0.520 | 788,789 | +10,000 | 0.09% | 410,170 |
| 2024-05-07 | 2024-05-03 | 0.540 | 778,789 | -40,000 | 0.09% | 420,546 |
| 2024-05-03 | 2024-04-30 | 0.600 | 818,789 | -5,000 | 0.09% | 491,273 |
| 2024-04-25 | 2024-04-23 | 0.530 | 823,789 | -25,000 | 0.09% | 436,608 |
| 2024-03-18 | 2024-03-14 | 0.500 | 848,789 | -20,000 | 0.09% | 424,394 |
| 2024-03-12 | 2024-03-08 | 0.370 | 868,789 | -10,000 | 0.10% | 321,452 |
| 2024-02-28 | 2024-02-26 | 0.290 | 878,789 | +10,000 | 0.10% | 254,849 |
| 2024-02-15 | 2024-02-09 | 0.350 | 868,789 | -10,000 | 0.10% | 304,076 |
| 2024-02-08 | 2024-02-06 | 0.345 | 878,789 | -10,000 | 0.10% | 303,182 |
| 2023-06-12 | 2023-06-08 | 0.255 | 888,789 | -4,700 | 0.10% | 226,641 |
| 2023-02-02 | 2023-01-31 | 0.360 | 893,489 | -45,000 | 0.10% | 321,656 |
| 2023-01-27 | 2023-01-20 | 0.340 | 938,489 | -10,000 | 0.10% | 319,086 |
| 2023-01-13 | 2023-01-11 | 0.290 | 948,489 | +15,000 | 0.10% | 275,062 |
| 2023-01-12 | 2023-01-10 | 0.300 | 933,489 | +10,000 | 0.10% | 280,047 |
| 2023-01-10 | 2023-01-06 | 0.340 | 923,489 | -50,000 | 0.10% | 313,986 |
| 2023-01-09 | 2023-01-05 | 0.305 | 973,489 | +110,000 | 0.11% | 296,914 |
| 2023-01-04 | 2022-12-30 | 0.380 | 863,489 | +40,000 | 0.10% | 328,126 |
| 2022-11-02 | 2022-10-31 | 0.370 | 823,489 | +40,000 | 0.09% | 304,691 |
| 2022-09-22 | 2022-09-20 | 0.500 | 783,489 | +5,000 | 0.09% | 391,744 |
| 2022-09-21 | 2022-09-19 | 0.500 | 778,489 | +5,000 | 0.09% | 389,244 |
| 2022-09-20 | 2022-09-16 | 0.530 | 773,489 | +10,000 | 0.09% | 409,949 |
| 2022-08-19 | 2022-08-17 | 0.630 | 763,489 | +10,000 | 0.08% | 480,998 |
| 2022-08-03 | 2022-08-01 | 0.620 | 753,489 | -4,000 | 0.08% | 467,163 |
| 2022-07-04 | 2022-06-29 | 0.630 | 757,489 | +5,000 | 0.08% | 477,218 |
| 2022-06-30 | 2022-06-28 | 0.650 | 752,489 | +5,000 | 0.08% | 489,118 |
| 2022-06-28 | 2022-06-24 | 0.700 | 747,489 | -5,000 | 0.08% | 523,242 |
| 2022-06-27 | 2022-06-23 | 0.650 | 752,489 | +5,000 | 0.08% | 489,118 |
| 2022-06-24 | 2022-06-22 | 0.650 | 747,489 | +5,000 | 0.08% | 485,868 |
| 2022-06-22 | 2022-06-20 | 0.690 | 742,489 | -10,000 | 0.08% | 512,317 |
| 2022-06-17 | 2022-06-15 | 0.630 | 752,489 | +5,000 | 0.08% | 474,068 |
| 2022-05-31 | 2022-05-27 | 0.680 | 747,489 | +5,000 | 0.08% | 508,293 |
| 2022-05-27 | 2022-05-25 | 0.700 | 742,489 | +5,000 | 0.08% | 519,742 |
| 2022-05-24 | 2022-05-20 | 0.710 | 737,489 | -5,000 | 0.08% | 523,617 |
| 2022-05-17 | 2022-05-13 | 0.680 | 742,489 | +5,000 | 0.08% | 504,893 |
| 2022-05-05 | 2022-05-03 | 0.710 | 737,489 | -5,000 | 0.08% | 523,617 |
| 2022-05-03 | 2022-04-28 | 0.700 | 742,489 | -5,000 | 0.08% | 519,742 |
| 2022-04-28 | 2022-04-26 | 0.700 | 747,489 | -10,000 | 0.08% | 523,242 |
| 2022-04-27 | 2022-04-25 | 0.630 | 757,489 | -5,000 | 0.08% | 477,218 |
| 2022-04-26 | 2022-04-22 | 0.620 | 762,489 | -40,000 | 0.08% | 472,743 |
| 2022-04-25 | 2022-04-21 | 0.600 | 802,489 | -5,000 | 0.09% | 481,493 |
| 2022-04-22 | 2022-04-20 | 0.590 | 807,489 | -5,000 | 0.09% | 476,419 |
| 2022-04-12 | 2022-04-08 | 0.520 | 812,489 | +5,000 | 0.09% | 422,494 |
| 2022-04-04 | 2022-03-31 | 0.550 | 807,489 | +10,000 | 0.09% | 444,119 |
| 2022-03-31 | 2022-03-29 | 0.590 | 797,489 | -5,000 | 0.09% | 470,519 |
| 2022-03-18 | 2022-03-16 | 0.550 | 802,489 | +10,000 | 0.09% | 441,369 |
| 2022-03-17 | 2022-03-15 | 0.530 | 792,489 | +5,000 | 0.09% | 420,019 |
| 2022-03-15 | 2022-03-11 | 0.560 | 787,489 | +5,000 | 0.09% | 440,994 |
| 2022-03-14 | 2022-03-10 | 0.550 | 782,489 | +45,000 | 0.09% | 430,369 |
| 2022-03-11 | 2022-03-09 | 0.550 | 737,489 | +5,000 | 0.08% | 405,619 |
| 2022-02-16 | 2022-02-14 | 0.710 | 732,489 | -35,000 | 0.08% | 520,067 |
| 2022-02-15 | 2022-02-11 | 0.690 | 767,489 | -10,000 | 0.08% | 529,567 |
| 2022-02-14 | 2022-02-10 | 0.660 | 777,489 | -5,000 | 0.09% | 513,143 |
| 2022-01-17 | 2022-01-13 | 0.640 | 782,489 | -5,000 | 0.09% | 500,793 |
| 2022-01-12 | 2022-01-10 | 0.630 | 787,489 | -5,000 | 0.09% | 496,118 |
| 2022-01-07 | 2022-01-05 | 0.570 | 792,489 | +5,000 | 0.09% | 451,719 |
| 2022-01-03 | 2021-12-29 | 0.640 | 787,489 | -5,000 | 0.09% | 503,993 |
| 2021-12-30 | 2021-12-28 | 0.600 | 792,489 | -5,000 | 0.09% | 475,493 |
| 2021-12-28 | 2021-12-22 | 0.550 | 797,489 | -5,000 | 0.09% | 438,619 |
| 2021-12-20 | 2021-12-16 | 0.560 | 802,489 | -5,000 | 0.09% | 449,394 |
| 2021-12-17 | 2021-12-15 | 0.550 | 807,489 | -5,000 | 0.09% | 444,119 |
| 2021-11-18 | 2021-11-16 | 0.500 | 812,489 | +346 | 0.09% | 406,244 |
| 2021-07-02 | 2021-06-29 | 0.420 | 812,143 | -4,000 | 0.09% | 341,100 |
| 2021-06-11 | 2021-06-09 | 0.455 | 816,143 | +5,000 | 0.09% | 371,345 |
| 2021-04-16 | 2021-04-14 | 0.510 | 811,143 | +5,000 | 0.09% | 413,683 |
| 2021-04-07 | 2021-03-31 | 0.550 | 806,143 | +5,000 | 0.09% | 443,379 |
| 2021-04-01 | 2021-03-30 | 0.510 | 801,143 | +5,000 | 0.09% | 408,583 |
| 2021-03-29 | 2021-03-25 | 0.590 | 796,143 | +5,000 | 0.09% | 469,724 |
| 2021-03-22 | 2021-03-18 | 0.600 | 791,143 | +10,000 | 0.09% | 474,686 |
| 2021-03-19 | 2021-03-17 | 0.570 | 781,143 | +5,000 | 0.09% | 445,252 |
| 2021-03-11 | 2021-03-09 | 0.680 | 776,143 | -5,000 | 0.09% | 527,777 |
| 2021-02-18 | 2021-02-16 | 0.540 | 781,143 | -5,000 | 0.09% | 421,817 |
| 2021-01-21 | 2021-01-19 | 0.480 | 786,143 | +5,000 | 0.09% | 377,349 |
| 2021-01-13 | 2021-01-11 | 0.560 | 781,143 | +10,000 | 0.09% | 437,440 |
| 2020-11-04 | 2020-11-02 | 0.700 | 771,143 | -5,000 | 0.09% | 539,800 |
| 2020-10-21 | 2020-10-19 | 0.740 | 776,143 | -20,000 | 0.09% | 574,346 |
| 2020-10-12 | 2020-10-08 | 0.650 | 796,143 | -5,000 | 0.09% | 517,493 |
| 2020-10-09 | 2020-10-07 | 0.550 | 801,143 | -5,000 | 0.09% | 440,629 |
| 2020-10-05 | 2020-09-29 | 0.500 | 806,143 | -10,000 | 0.09% | 403,072 |
| 2020-08-28 | 2020-08-26 | 0.365 | 816,143 | -10,000 | 0.09% | 297,892 |
| 2019-12-27 | 2019-12-20 | 0.330 | 826,143 | +10,000 | 0.09% | 272,627 |
| 2019-07-15 | 2019-07-11 | 0.500 | 816,143 | -10,000 | 0.09% | 408,072 |
| 2019-07-12 | 2019-07-10 | 0.470 | 826,143 | +5,000 | 0.09% | 388,287 |
| 2019-06-27 | 2019-06-25 | 0.460 | 821,143 | +10,000 | 0.09% | 377,726 |
| 2019-06-20 | 2019-06-18 | 0.510 | 811,143 | -10,000 | 0.09% | 413,683 |
| 2019-05-27 | 2019-05-23 | 0.435 | 821,143 | +10,000 | 0.09% | 357,197 |
| 2019-05-02 | 2019-04-29 | 0.480 | 811,143 | +10,000 | 0.09% | 389,349 |
| 2019-04-18 | 2019-04-16 | 0.845 | 801,143 | +184,879 | 0.09% | 676,966 |
| 2019-04-16 | 2019-04-12 | 0.832 | 616,264 | +15,385 | 0.09% | 512,732 |
| 2019-03-27 | 2019-03-25 | 0.845 | 600,879 | -3,846 | 0.09% | 507,743 |
| 2019-03-07 | 2019-03-05 | 0.767 | 604,725 | -7,693 | 0.09% | 463,824 |
| 2019-02-01 | 2019-01-30 | 0.650 | 612,418 | +7,693 | 0.09% | 398,072 |
| 2019-01-31 | 2019-01-29 | 0.650 | 604,725 | +3,846 | 0.09% | 393,071 |
| 2018-10-09 | 2018-10-05 | 1.685 | 600,879 | +153,214 | 0.09% | 1,012,361 |
| 2018-08-30 | 2018-08-28 | 1.539 | 447,665 | +24,039 | 0.10% | 689,046 |
| 2018-08-29 | 2018-08-27 | 1.539 | 423,626 | +48,076 | 0.10% | 652,045 |
| 2018-08-03 | 2018-08-01 | 1.602 | 375,550 | -4,326 | 0.09% | 601,481 |
| 2018-04-17 | 2018-04-13 | 1.456 | 379,876 | -105,770 | 0.09% | 553,099 |
| 2018-03-19 | 2018-03-15 | 1.373 | 485,646 | +57,693 | 0.11% | 666,695 |
| 2018-03-09 | 2018-03-07 | 1.165 | 427,953 | -481 | 0.10% | 498,480 |
| 2018-01-26 | 2018-01-24 | 1.456 | 428,434 | +48,077 | 0.10% | 623,800 |
| 2017-11-20 | 2017-11-16 | 1.789 | 380,357 | -240,385 | 0.09% | 680,383 |
| 2017-10-30 | 2017-10-26 | 1.622 | 620,742 | +240,385 | 0.15% | 1,007,092 |
| 2017-10-18 | 2017-10-16 | 1.872 | 380,357 | -96,154 | 0.09% | 712,028 |
| 2017-10-17 | 2017-10-13 | 1.830 | 476,511 | -144,231 | 0.12% | 872,206 |
| 2017-10-13 | 2017-10-11 | 2.018 | 620,742 | -24,038 | 0.15% | 1,252,409 |
| 2017-10-12 | 2017-10-10 | 1.685 | 644,780 | -72,116 | 0.16% | 1,086,325 |
| 2017-10-11 | 2017-10-09 | 1.560 | 716,896 | +96,154 | 0.17% | 1,118,358 |
| 2017-10-10 | 2017-10-06 | 1.144 | 620,742 | -199,519 | 0.15% | 710,129 |
| 2017-10-09 | 2017-10-04 | 0.988 | 820,261 | -4,808 | 0.20% | 810,418 |
| 2017-09-29 | 2017-09-27 | 0.988 | 825,069 | -19,231 | 0.20% | 815,168 |
| 2017-09-28 | 2017-09-26 | 0.957 | 844,300 | +4,808 | 0.21% | 807,826 |
| 2017-09-27 | 2017-09-25 | 0.936 | 839,492 | +4,808 | 0.20% | 785,765 |
| 2017-09-26 | 2017-09-22 | 0.967 | 834,684 | +19,231 | 0.20% | 807,306 |
| 2017-09-25 | 2017-09-21 | 1.019 | 815,453 | +9,615 | 0.20% | 831,110 |
| 2017-09-22 | 2017-09-20 | 1.030 | 805,838 | +4,808 | 0.20% | 829,691 |
| 2017-09-21 | 2017-09-19 | 0.998 | 801,030 | +62,500 | 0.20% | 799,748 |
| 2017-09-20 | 2017-09-18 | 1.082 | 738,530 | -43,270 | 0.18% | 798,794 |
| 2017-09-19 | 2017-09-15 | 1.061 | 781,800 | +19,231 | 0.19% | 829,333 |
| 2017-09-18 | 2017-09-14 | 1.040 | 762,569 | -1,021,634 | 0.19% | 793,072 |
| 2017-09-15 | 2017-09-13 | 1.082 | 1,784,203 | +64,903 | 0.43% | 1,929,794 |
| 2017-09-14 | 2017-09-12 | 1.061 | 1,719,300 | +43,270 | 0.42% | 1,823,833 |
| 2017-09-13 | 2017-09-11 | 1.123 | 1,676,030 | +24,038 | 0.41% | 1,882,517 |
| 2017-09-12 | 2017-09-08 | 1.123 | 1,651,992 | +57,692 | 0.40% | 1,855,517 |
| 2017-09-11 | 2017-09-07 | 1.144 | 1,594,300 | +33,654 | 0.39% | 1,823,879 |
| 2017-09-08 | 2017-09-06 | 1.206 | 1,560,646 | +48,077 | 0.38% | 1,882,763 |
| 2017-09-07 | 2017-09-05 | 1.248 | 1,512,569 | -14,423 | 0.37% | 1,887,686 |
| 2017-09-06 | 2017-09-04 | 1.186 | 1,526,992 | +28,846 | 0.37% | 1,810,402 |
| 2017-09-05 | 2017-09-01 | 1.248 | 1,498,146 | +33,654 | 0.37% | 1,869,686 |
| 2017-09-04 | 2017-08-31 | 1.310 | 1,464,492 | -28,846 | 0.36% | 1,919,070 |
| 2017-09-01 | 2017-08-30 | 1.206 | 1,493,338 | +9,615 | 0.36% | 1,801,563 |
| 2017-08-31 | 2017-08-29 | 1.165 | 1,483,723 | +12,020 | 0.36% | 1,728,241 |
| 2017-08-22 | 2017-08-18 | 1.290 | 1,471,703 | +12,019 | 0.36% | 1,897,908 |
| 2017-08-21 | 2017-08-17 | 1.310 | 1,459,684 | +24,038 | 0.36% | 1,912,770 |
| 2017-08-16 | 2017-08-14 | 1.872 | 1,435,646 | -170,673 | 0.35% | 2,687,529 |
| 2017-08-15 | 2017-08-11 | 1.955 | 1,606,319 | -76,923 | 0.39% | 3,140,675 |
| 2017-07-28 | 2017-07-26 | 2.350 | 1,683,242 | +1,302,885 | 0.41% | 3,956,292 |
| 2017-06-20 | 2017-06-16 | 2.059 | 380,357 | -4,808 | 0.09% | 783,231 |
| 2017-06-15 | 2017-06-13 | 1.789 | 385,165 | -2,404 | 0.09% | 688,983 |
| 2017-06-12 | 2017-06-08 | 1.643 | 387,569 | -2,404 | 0.09% | 636,853 |
| 2017-06-08 | 2017-06-06 | 1.456 | 389,973 | +2,404 | 0.10% | 567,801 |
| 2017-05-18 | 2017-05-16 | 1.477 | 387,569 | +4,808 | 0.09% | 572,362 |
| 2017-05-15 | 2017-05-11 | 1.768 | 382,761 | +24,038 | 0.09% | 676,721 |
| 2017-05-12 | 2017-05-10 | 1.934 | 358,723 | +4,808 | 0.09% | 693,914 |
| 2017-05-11 | 2017-05-09 | 1.955 | 353,915 | +4,808 | 0.09% | 691,975 |
| 2017-05-08 | 2017-05-04 | 1.997 | 349,107 | +4,807 | 0.09% | 697,097 |
| 2017-04-25 | 2017-04-21 | 1.810 | 344,300 | -2,403 | 0.08% | 623,045 |
| 2017-04-19 | 2017-04-13 | 2.059 | 346,703 | +2,403 | 0.08% | 713,931 |
| 2017-04-11 | 2017-04-07 | 2.579 | 344,300 | -12,019 | 0.08% | 888,019 |
| 2017-04-07 | 2017-04-05 | 2.662 | 356,319 | -76,923 | 0.09% | 948,664 |
| 2017-04-06 | 2017-04-03 | 2.330 | 433,242 | -9,615 | 0.11% | 1,009,281 |
| 2017-04-05 | 2017-03-31 | 2.205 | 442,857 | -62,741 | 0.11% | 976,411 |
| 2017-04-03 | 2017-03-30 | 1.934 | 505,598 | -14,423 | 0.12% | 978,029 |
| 2017-03-31 | 2017-03-29 | 1.914 | 520,021 | -19,230 | 0.13% | 995,112 |
| 2017-03-27 | 2017-03-23 | 1.581 | 539,251 | +2,403 | 0.18% | 852,448 |
| 2017-03-09 | 2017-03-07 | 1.664 | 536,848 | +21,635 | 0.17% | 893,315 |
| 2017-03-08 | 2017-03-06 | 1.893 | 515,213 | -4,808 | 0.17% | 975,195 |
| 2017-03-07 | 2017-03-03 | 1.768 | 520,021 | -52,884 | 0.17% | 919,397 |
| 2017-02-27 | 2017-02-23 | 1.394 | 572,905 | -16,827 | 0.19% | 798,400 |
| 2017-02-24 | 2017-02-22 | 1.352 | 589,732 | -16,827 | 0.19% | 797,318 |
| 2017-02-23 | 2017-02-21 | 1.352 | 606,559 | +7,211 | 0.20% | 820,068 |
| 2017-02-16 | 2017-02-14 | 1.310 | 599,348 | +4,808 | 0.19% | 785,386 |
| 2017-02-13 | 2017-02-09 | 1.269 | 594,540 | -4,808 | 0.19% | 754,352 |
| 2017-02-07 | 2017-02-03 | 1.227 | 599,348 | +4,808 | 0.19% | 735,520 |
| 2017-01-13 | 2017-01-11 | 1.352 | 594,540 | +4,808 | 0.23% | 803,818 |
| 2017-01-12 | 2017-01-10 | 1.373 | 589,732 | +16,346 | 0.23% | 809,584 |
| 2016-12-21 | 2016-12-19 | 1.435 | 573,386 | -28,846 | 0.22% | 822,924 |
| 2016-12-16 | 2016-12-14 | 1.352 | 602,232 | -7,212 | 0.23% | 814,218 |
| 2016-12-15 | 2016-12-13 | 1.394 | 609,444 | -9,615 | 0.24% | 849,321 |
| 2016-12-14 | 2016-12-12 | 1.394 | 619,059 | -12,019 | 0.24% | 862,721 |
| 2016-12-13 | 2016-12-09 | 1.394 | 631,078 | -38,462 | 0.25% | 879,470 |
| 2016-11-21 | 2016-11-17 | 1.498 | 669,540 | -9,615 | 0.26% | 1,002,703 |
| 2016-11-16 | 2016-11-14 | 1.394 | 679,155 | +4,807 | 0.26% | 946,470 |
| 2016-11-14 | 2016-11-10 | 1.435 | 674,348 | -9,615 | 0.26% | 967,824 |
| 2016-11-04 | 2016-11-02 | 1.373 | 683,963 | +7,212 | 0.27% | 938,944 |
| 2016-11-03 | 2016-11-01 | 1.414 | 676,751 | +4,807 | 0.26% | 957,197 |
| 2016-11-02 | 2016-10-31 | 1.373 | 671,944 | +7,212 | 0.26% | 922,445 |
| 2016-11-01 | 2016-10-28 | 1.414 | 664,732 | +9,615 | 0.26% | 940,197 |
| 2016-10-31 | 2016-10-27 | 1.414 | 655,117 | +14,423 | 0.26% | 926,597 |
| 2016-10-28 | 2016-10-26 | 1.414 | 640,694 | +24,039 | 0.25% | 906,198 |
| 2016-10-27 | 2016-10-25 | 1.477 | 616,655 | -24,039 | 0.24% | 910,676 |
| 2016-10-26 | 2016-10-24 | 1.456 | 640,694 | +2,404 | 0.25% | 932,850 |
| 2016-10-25 | 2016-10-20 | 1.414 | 638,290 | +19,231 | 0.25% | 902,797 |
| 2016-10-24 | 2016-10-19 | 1.539 | 619,059 | -55,289 | 0.24% | 952,856 |
| 2016-10-20 | 2016-10-18 | 1.373 | 674,348 | -4,807 | 0.26% | 925,745 |
| 2016-10-19 | 2016-10-17 | 1.373 | 679,155 | -4,808 | 0.26% | 932,344 |
| 2016-10-18 | 2016-10-14 | 1.352 | 683,963 | -4,808 | 0.27% | 924,718 |
| 2016-10-13 | 2016-10-11 | 1.269 | 688,771 | +24,039 | 0.27% | 873,913 |
| 2016-10-12 | 2016-10-07 | 1.269 | 664,732 | +14,423 | 0.26% | 843,412 |
| 2016-10-11 | 2016-10-06 | 1.227 | 650,309 | +33,654 | 0.25% | 798,059 |
| 2016-10-06 | 2016-10-04 | 1.373 | 616,655 | +273,254 | 0.24% | 846,544 |
| 2016-09-26 | 2016-09-22 | 1.435 | 343,401 | -4,808 | 0.40% | 492,849 |
| 2016-09-21 | 2016-09-19 | 1.310 | 348,209 | -2,404 | 0.41% | 456,293 |
| 2016-08-31 | 2016-08-29 | 1.770 | 350,613 | +41,625 | 0.41% | 620,640 |
| 2016-08-15 | 2016-08-11 | 2.124 | 308,988 | -8,474 | 0.41% | 656,348 |
| 2016-08-09 | 2016-08-05 | 1.935 | 317,462 | +8,474 | 0.42% | 614,406 |
| 2016-04-14 | 2016-04-12 | 2.242 | 308,988 | +2,119 | 0.41% | 692,812 |
| 2016-04-13 | 2016-04-11 | 2.242 | 306,869 | +2,118 | 0.41% | 688,061 |
| 2016-03-24 | 2016-03-22 | 2.148 | 304,751 | +3,813 | 0.49% | 654,541 |
| 2016-03-22 | 2016-03-18 | 2.171 | 300,938 | -3,813 | 0.48% | 653,454 |
| 2016-03-21 | 2016-03-17 | 0.364 | 304,751 | -3,813 | 0.49% | 111,044 |
| 2016-03-18 | 2016-03-16 | 0.347 | 308,564 | -1,410,316 | 0.49% | 107,204 |
| 2016-03-15 | 2016-03-11 | 0.381 | 1,718,880 | -3,540 | 0.49% | 655,448 |
| 2016-03-11 | 2016-03-09 | 0.394 | 1,722,420 | -141,613 | 0.49% | 678,691 |
| 2016-03-10 | 2016-03-08 | 0.335 | 1,864,033 | +21,242 | 0.53% | 623,922 |
| 2016-03-09 | 2016-03-07 | 0.339 | 1,842,791 | +141,612 | 0.53% | 624,620 |
| 2016-03-07 | 2016-03-03 | 0.314 | 1,701,179 | +21,242 | 0.49% | 533,374 |
| 2016-03-02 | 2016-02-29 | 0.415 | 1,679,937 | -42,483 | 0.48% | 697,540 |
| 2016-02-29 | 2016-02-25 | 0.491 | 1,722,420 | -10,621 | 0.49% | 846,539 |
| 2016-02-25 | 2016-02-23 | 0.483 | 1,733,041 | -42,484 | 0.50% | 837,073 |
| 2016-02-24 | 2016-02-22 | 0.424 | 1,775,525 | +14,161 | 0.51% | 752,275 |
| 2016-02-23 | 2016-02-19 | 0.508 | 1,761,364 | -28,322 | 0.50% | 895,530 |
| 2016-02-22 | 2016-02-18 | 0.369 | 1,789,686 | +21,241 | 0.51% | 659,699 |
| 2016-02-17 | 2016-02-15 | 0.275 | 1,768,445 | -35,403 | 0.51% | 487,029 |
| 2016-02-15 | 2016-02-11 | 0.237 | 1,803,848 | +14,162 | 0.52% | 427,994 |
| 2016-02-12 | 2016-02-05 | 0.254 | 1,789,686 | +7,080 | 0.51% | 454,965 |
| 2016-02-11 | 2016-02-04 | 0.267 | 1,782,606 | -84,967 | 0.51% | 475,823 |
| 2016-02-05 | 2016-02-03 | 0.250 | 1,867,573 | -28,323 | 0.53% | 466,852 |
| 2016-02-04 | 2016-02-02 | 0.254 | 1,895,896 | +42,484 | 0.54% | 481,965 |
| 2016-02-03 | 2016-02-01 | 0.250 | 1,853,412 | -84,967 | 0.53% | 463,312 |
| 2016-01-22 | 2016-01-20 | 0.390 | 1,938,379 | +7,080 | 0.55% | 755,573 |
| 2015-12-08 | 2015-12-04 | 0.627 | 1,931,299 | +28,323 | 0.55% | 1,211,047 |
| 2015-12-07 | 2015-12-03 | 0.648 | 1,902,976 | +67,266 | 0.54% | 1,233,601 |
| 2015-12-04 | 2015-12-02 | 0.678 | 1,835,710 | +77,886 | 0.52% | 1,244,440 |
| 2015-12-02 | 2015-11-30 | 0.750 | 1,757,824 | +7,081 | 0.50% | 1,318,252 |
| 2015-11-17 | 2015-11-13 | 0.809 | 1,750,743 | -24,782 | 0.50% | 1,416,790 |
| 2015-11-13 | 2015-11-11 | 0.805 | 1,775,525 | -3,540 | 0.51% | 1,429,323 |
| 2015-11-12 | 2015-11-10 | 0.818 | 1,779,065 | +24,782 | 0.51% | 1,454,786 |
| 2015-11-10 | 2015-11-06 | 0.775 | 1,754,283 | +7,080 | 0.50% | 1,360,193 |
| 2015-11-05 | 2015-11-03 | 0.788 | 1,747,203 | +3,541 | 0.50% | 1,376,912 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,743,662 | +14,161 | 0.50% | 1,462,774 |
| 2015-10-30 | 2015-10-28 | 0.852 | 1,729,501 | +10,621 | 0.49% | 1,472,878 |
| 2015-10-29 | 2015-10-27 | 0.907 | 1,718,880 | +141,612 | 0.49% | 1,558,509 |
| 2015-10-13 | 2015-10-09 | 0.890 | 1,577,268 | -29,502 | 0.45% | 1,403,378 |
| 2015-10-12 | 2015-10-08 | 0.873 | 1,606,770 | -24,783 | 0.46% | 1,402,396 |
| 2015-08-27 | 2015-08-25 | 0.580 | 1,631,553 | +10,621 | 0.47% | 947,047 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,620,932 | -35,403 | 0.46% | 1,153,782 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,656,335 | +7,081 | 0.47% | 1,242,142 |
| 2015-08-21 | 2015-08-19 | 0.813 | 1,649,254 | +138,072 | 0.47% | 1,341,648 |
| 2015-08-20 | 2015-08-18 | 0.860 | 1,511,182 | +159,314 | 0.43% | 1,299,759 |
| 2015-08-19 | 2015-08-17 | 0.877 | 1,351,868 | +14,161 | 0.39% | 1,185,645 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,337,707 | -14,161 | 0.38% | 1,144,886 |
| 2015-08-14 | 2015-08-12 | 0.877 | 1,351,868 | +585,155 | 0.39% | 1,185,645 |
| 2015-08-12 | 2015-08-10 | 0.974 | 766,713 | +7,080 | 0.37% | 747,155 |
| 2015-08-11 | 2015-08-07 | 0.970 | 759,633 | +35,403 | 0.36% | 737,037 |
| 2015-08-10 | 2015-08-06 | 0.979 | 724,230 | +10,621 | 0.35% | 708,824 |
| 2015-08-06 | 2015-08-04 | 1.047 | 713,609 | +14,162 | 0.34% | 746,805 |
| 2015-08-04 | 2015-07-31 | 0.996 | 699,447 | +46,024 | 0.33% | 696,422 |
| 2015-08-03 | 2015-07-30 | 1.250 | 653,423 | +28,322 | 0.31% | 816,707 |
| 2015-07-31 | 2015-07-29 | 1.356 | 625,101 | +280,865 | 0.30% | 847,520 |
| 2015-07-29 | 2015-07-27 | 1.610 | 344,236 | +3,540 | 0.16% | 554,230 |
| 2015-07-23 | 2015-07-21 | 1.843 | 340,696 | -4,720 | 0.48% | 627,923 |
| 2015-07-22 | 2015-07-20 | 1.546 | 345,416 | -5,901 | 0.49% | 534,177 |
| 2015-07-21 | 2015-07-17 | 1.525 | 351,317 | +64,906 | 0.50% | 535,860 |
| 2015-07-20 | 2015-07-16 | 1.525 | 286,411 | -4,721 | 0.41% | 436,860 |
| 2015-07-17 | 2015-07-15 | 1.234 | 291,132 | +36,584 | 0.41% | 359,360 |
| 2015-07-16 | 2015-07-14 | 1.576 | 254,548 | -159,915 | 0.36% | 401,110 |
| 2015-07-15 | 2015-07-13 | 1.550 | 414,463 | -22,846 | 0.36% | 642,214 |
| 2015-07-14 | 2015-07-10 | 1.366 | 437,309 | +11,423 | 0.38% | 597,219 |
| 2015-07-08 | 2015-07-06 | 1.418 | 425,886 | +15,230 | 0.37% | 603,989 |
| 2015-06-12 | 2015-06-10 | 2.101 | 410,656 | +3,808 | 0.36% | 862,800 |
| 2015-06-05 | 2015-06-03 | 2.337 | 406,848 | -7,615 | 0.36% | 950,965 |
| 2015-06-04 | 2015-06-02 | 2.442 | 414,463 | +3,807 | 0.36% | 1,012,304 |
| 2015-06-02 | 2015-05-29 | 2.337 | 410,656 | +11,423 | 0.36% | 959,865 |
| 2015-05-29 | 2015-05-27 | 2.101 | 399,233 | -19,038 | 0.35% | 838,800 |
| 2015-05-27 | 2015-05-22 | 2.101 | 418,271 | -1,904 | 0.37% | 878,800 |
| 2015-05-13 | 2015-05-11 | 1.812 | 420,175 | +11,423 | 0.37% | 761,415 |
| 2015-05-07 | 2015-05-05 | 2.049 | 408,752 | +11,423 | 0.36% | 837,330 |
| 2015-05-04 | 2015-04-29 | 2.049 | 397,329 | +79,961 | 0.35% | 813,930 |
| 2015-04-28 | 2015-04-24 | 1.917 | 317,368 | -7,616 | 0.28% | 608,455 |
| 2015-04-27 | 2015-04-23 | 2.206 | 324,984 | -28,557 | 0.29% | 716,941 |
| 2015-04-23 | 2015-04-21 | 1.707 | 353,541 | -7,615 | 0.31% | 603,525 |
| 2015-04-22 | 2015-04-20 | 1.576 | 361,156 | +7,615 | 0.32% | 569,100 |
| 2015-04-20 | 2015-04-16 | 1.628 | 353,541 | -7,615 | 0.37% | 575,670 |
| 2015-04-17 | 2015-04-15 | 1.681 | 361,156 | -22,846 | 0.38% | 607,040 |
| 2015-04-15 | 2015-04-13 | 1.550 | 384,002 | -30,461 | 0.41% | 595,015 |
| 2015-04-01 | 2015-03-30 | 1.261 | 414,463 | +15,230 | 0.44% | 522,479 |
| 2015-03-30 | 2015-03-26 | 1.339 | 399,233 | +15,231 | 0.42% | 534,735 |
| 2015-03-27 | 2015-03-25 | 1.497 | 384,002 | -3,808 | 0.41% | 574,845 |
| 2015-03-26 | 2015-03-24 | 1.550 | 387,810 | +15,231 | 0.41% | 600,915 |
| 2015-03-23 | 2015-03-19 | 1.681 | 372,579 | -3,808 | 0.39% | 626,240 |
| 2015-03-19 | 2015-03-17 | 1.760 | 376,387 | +20,942 | 0.40% | 662,295 |
| 2015-03-18 | 2015-03-16 | 2.180 | 355,445 | -13,327 | 0.38% | 774,805 |
| 2015-03-12 | 2015-03-10 | 1.628 | 368,772 | -3,807 | 0.39% | 600,471 |
| 2015-03-05 | 2015-03-03 | 1.471 | 372,579 | +571 | 0.39% | 547,960 |
| 2015-02-24 | 2015-02-18 | 1.602 | 372,008 | +1,904 | 0.39% | 595,970 |
| 2015-02-23 | 2015-02-16 | 1.602 | 370,104 | -1,904 | 0.39% | 592,920 |
| 2015-02-13 | 2015-02-11 | 1.602 | 372,008 | +1,904 | 0.39% | 595,970 |
| 2015-02-12 | 2015-02-10 | 1.733 | 370,104 | +3,807 | 0.39% | 641,520 |
| 2015-02-02 | 2015-01-29 | 2.547 | 366,297 | -3,807 | 0.39% | 933,141 |
| 2015-01-30 | 2015-01-28 | 2.626 | 370,104 | +38,076 | 0.39% | 971,999 |
| 2015-01-29 | 2015-01-27 | 2.626 | 332,028 | +71,394 | 0.35% | 872,001 |
| 2015-01-28 | 2015-01-26 | 2.836 | 260,634 | +38,076 | 0.28% | 739,260 |
| 2015-01-15 | 2015-01-13 | 2.889 | 222,558 | +3,808 | 0.24% | 642,951 |
| 2015-01-12 | 2015-01-08 | 2.863 | 218,750 | +3,808 | 0.23% | 626,205 |
| 2015-01-06 | 2015-01-02 | 2.889 | 214,942 | +7,615 | 0.23% | 620,949 |
| 2015-01-02 | 2014-12-29 | 2.915 | 207,327 | +7,615 | 0.22% | 604,395 |
| 2014-12-22 | 2014-12-18 | 3.204 | 199,712 | -3,807 | 0.21% | 639,891 |
| 2014-12-19 | 2014-12-17 | 3.204 | 203,519 | -381 | 0.21% | 652,089 |
| 2014-12-12 | 2014-12-10 | 2.994 | 203,900 | +4,760 | 0.26% | 610,470 |
| 2014-12-03 | 2014-12-01 | 3.152 | 199,140 | -3,808 | 0.25% | 627,599 |
| 2014-12-02 | 2014-11-28 | 3.362 | 202,948 | +7,615 | 0.26% | 682,240 |
| 2014-12-01 | 2014-11-27 | 3.624 | 195,333 | -38,267 | 0.25% | 707,941 |
| 2014-11-28 | 2014-11-26 | 3.178 | 233,600 | +11,233 | 0.30% | 742,336 |
| 2014-11-24 | 2014-11-20 | 2.915 | 222,367 | +12,184 | 0.28% | 648,240 |
| 2014-11-21 | 2014-11-19 | 2.863 | 210,183 | +18,658 | 0.27% | 601,681 |
| 2014-11-18 | 2014-11-14 | 2.994 | 191,525 | +3,808 | 0.24% | 573,420 |
| 2014-11-17 | 2014-11-13 | 2.915 | 187,717 | +3,807 | 0.24% | 547,229 |
| 2014-11-04 | 2014-10-31 | 3.125 | 183,910 | +762 | 0.23% | 574,771 |
| 2014-10-27 | 2014-10-23 | 3.099 | 183,148 | +4,379 | 0.23% | 567,579 |
| 2014-10-22 | 2014-10-20 | 3.309 | 178,769 | -5,712 | 0.23% | 591,568 |
| 2014-10-14 | 2014-10-10 | 3.125 | 184,481 | -38,077 | 0.23% | 576,555 |
| 2014-10-13 | 2014-10-09 | 3.362 | 222,558 | +1,904 | 0.28% | 748,162 |
| 2014-10-06 | 2014-09-30 | 2.915 | 220,654 | +11,423 | 0.28% | 643,246 |
| 2014-09-29 | 2014-09-25 | 3.335 | 209,231 | +191 | 0.27% | 697,866 |
| 2014-09-23 | 2014-09-19 | 3.414 | 209,040 | +7,615 | 0.26% | 713,699 |
| 2014-09-17 | 2014-09-15 | 3.467 | 201,425 | +5,711 | 0.26% | 698,280 |
| 2014-09-15 | 2014-09-11 | 3.362 | 195,714 | +6,473 | 0.25% | 657,921 |
| 2014-09-12 | 2014-09-10 | 3.388 | 189,241 | +2,475 | 0.24% | 641,132 |
| 2014-09-11 | 2014-09-08 | 3.388 | 186,766 | +41,885 | 0.24% | 632,746 |
| 2014-09-08 | 2014-09-04 | 3.519 | 144,881 | +20,942 | 0.18% | 509,869 |
| 2014-09-05 | 2014-09-03 | 3.572 | 123,939 | -1,904 | 0.16% | 442,679 |
| 2014-09-04 | 2014-09-02 | 3.545 | 125,843 | +26,082 | 0.16% | 446,175 |
| 2014-09-03 | 2014-09-01 | 3.913 | 99,761 | +20,181 | 0.13% | 390,382 |
| 2014-09-02 | 2014-08-29 | 3.861 | 79,580 | +7,615 | 0.10% | 307,230 |
| 2014-08-28 | 2014-08-26 | 3.939 | 71,965 | +1,143 | 0.09% | 283,501 |
| 2014-08-22 | 2014-08-20 | 3.966 | 70,822 | -3,808 | 0.09% | 280,858 |
| 2014-08-20 | 2014-08-18 | 3.966 | 74,630 | -3,808 | 0.09% | 295,960 |
| 2014-08-19 | 2014-08-15 | 4.071 | 78,438 | -9,138 | 0.10% | 319,301 |
| 2014-08-18 | 2014-08-14 | 3.677 | 87,576 | +5,521 | 0.11% | 322,000 |
| 2014-08-15 | 2014-08-13 | 3.545 | 82,055 | +3,617 | 0.10% | 290,925 |
| 2014-08-05 | 2014-08-01 | 3.651 | 78,438 | +3,808 | 0.10% | 286,341 |
| 2014-08-01 | 2014-07-30 | 3.782 | 74,630 | +11,423 | 0.09% | 282,240 |
| 2014-07-29 | 2014-07-25 | 3.703 | 63,207 | +3,808 | 0.08% | 234,060 |
| 2014-07-22 | 2014-07-18 | 3.966 | 59,399 | +761 | 0.08% | 235,558 |
| 2014-07-21 | 2014-07-17 | 4.150 | 58,638 | +9,900 | 0.07% | 243,320 |
| 2014-07-18 | 2014-07-16 | 5.331 | 48,738 | -2,285 | 0.06% | 259,840 |
| 2014-07-16 | 2014-07-14 | 4.622 | 51,023 | -2,284 | 0.06% | 235,842 |
| 2014-07-14 | 2014-07-10 | 5.016 | 53,307 | -13,517 | 0.07% | 267,399 |
| 2014-07-11 | 2014-07-09 | 4.964 | 66,824 | -36,554 | 0.08% | 331,693 |
| 2014-07-10 | 2014-07-08 | 5.358 | 103,378 | -53,307 | 0.13% | 553,861 |
| 2014-07-08 | 2014-07-04 | 4.412 | 156,685 | -3,808 | 0.24% | 691,320 |
| 2014-07-07 | 2014-07-03 | 3.808 | 160,493 | +1,904 | 0.24% | 611,176 |
| 2014-07-04 | 2014-07-02 | 3.414 | 158,589 | -19,038 | 0.24% | 541,450 |
| 2014-07-03 | 2014-06-30 | 3.178 | 177,627 | +19,038 | 0.27% | 564,464 |
| 2014-06-26 | 2014-06-24 | 2.889 | 158,589 | -8,948 | 0.24% | 458,150 |
| 2014-06-05 | 2014-06-03 | 3.440 | 167,537 | -6,092 | 0.26% | 576,400 |
| 2014-05-27 | 2014-05-23 | 3.467 | 173,629 | +6,092 | 0.27% | 601,919 |
| 2014-05-21 | 2014-05-19 | 3.782 | 167,537 | -3,808 | 0.26% | 633,600 |
| 2014-05-19 | 2014-05-15 | 3.598 | 171,345 | +3,808 | 0.26% | 616,502 |
| 2014-05-13 | 2014-05-09 | 3.651 | 167,537 | -7,615 | 0.26% | 611,600 |
| 2014-05-12 | 2014-05-08 | 3.703 | 175,152 | +1,523 | 0.27% | 648,599 |
| 2014-04-29 | 2014-04-25 | 3.939 | 173,629 | +31,223 | 0.27% | 683,999 |
| 2014-04-28 | 2014-04-24 | 4.727 | 142,406 | +47,024 | 0.22% | 673,198 |
| 2014-04-25 | 2014-04-23 | 5.253 | 95,382 | -31,984 | 0.15% | 501,001 |
| 2014-04-22 | 2014-04-16 | 3.572 | 127,366 | +16,182 | 0.19% | 454,920 |
| 2014-04-15 | 2014-04-11 | 3.992 | 111,184 | -190 | 0.17% | 443,842 |
| 2014-04-03 | 2014-04-01 | 4.412 | 111,374 | +11,423 | 0.17% | 491,400 |
| 2014-04-01 | 2014-03-28 | 4.438 | 99,951 | +10,852 | 0.15% | 443,625 |
| 2014-03-27 | 2014-03-25 | 4.727 | 89,099 | -5,712 | 0.14% | 421,199 |
| 2014-03-21 | 2014-03-19 | 5.305 | 94,811 | +6,283 | 0.15% | 502,982 |
| 2014-03-19 | 2014-03-17 | 5.253 | 88,528 | -7,615 | 0.14% | 465,000 |
| 2014-03-17 | 2014-03-13 | 5.752 | 96,143 | -5,712 | 0.15% | 552,973 |
| 2014-03-14 | 2014-03-12 | 5.935 | 101,855 | +38,077 | 0.16% | 604,551 |
| 2014-03-12 | 2014-03-10 | 5.830 | 63,778 | +1,523 | 0.10% | 371,849 |
| 2014-03-11 | 2014-03-07 | 6.040 | 62,255 | +13,707 | 0.10% | 376,049 |
| 2014-03-10 | 2014-03-06 | 6.434 | 48,548 | +18,277 | 0.07% | 312,377 |
| 2014-03-06 | 2014-03-04 | 6.251 | 30,271 | +1,904 | 0.05% | 189,211 |
| 2014-03-03 | 2014-02-27 | 6.697 | 28,367 | +761 | 0.04% | 189,975 |
| 2014-02-28 | 2014-02-26 | 6.697 | 27,606 | -17,896 | 0.04% | 184,878 |
| 2014-02-24 | 2014-02-20 | 6.172 | 45,502 | +1,904 | 0.07% | 280,828 |
| 2014-02-20 | 2014-02-18 | 6.198 | 43,598 | +6,473 | 0.07% | 270,222 |
| 2014-02-19 | 2014-02-17 | 6.277 | 37,125 | +13,327 | 0.06% | 233,027 |
| 2014-02-18 | 2014-02-14 | 6.146 | 23,798 | -7,615 | 0.04% | 146,251 |
| 2014-02-17 | 2014-02-13 | 6.119 | 31,413 | +7,615 | 0.05% | 192,224 |
| 2014-01-20 | 2014-01-16 | 6.960 | 23,798 | +3,808 | 0.04% | 165,626 |
| 2014-01-17 | 2014-01-15 | 7.616 | 19,990 | +761 | 0.03% | 152,248 |
| 2014-01-15 | 2014-01-13 | 8.404 | 19,229 | -17,896 | 0.03% | 161,603 |
| 2014-01-14 | 2014-01-10 | 8.273 | 37,125 | +1,904 | 0.06% | 307,128 |
| 2014-01-13 | 2014-01-09 | 7.748 | 35,221 | +19,038 | 0.05% | 272,876 |
| 2014-01-10 | 2014-01-08 | 7.616 | 16,183 | -3,046 | 0.02% | 123,253 |
| 2014-01-08 | 2014-01-06 | 6.014 | 19,229 | -1,142 | 0.03% | 115,647 |
| 2013-12-30 | 2013-12-24 | 6.277 | 20,371 | -3,808 | 0.03% | 127,865 |
| 2013-12-27 | 2013-12-20 | 6.566 | 24,179 | +3,808 | 0.04% | 158,752 |
| 2013-12-20 | 2013-12-18 | 8.404 | 20,371 | -11,423 | 0.03% | 171,200 |
| 2013-12-03 | 2013-11-29 | 9.061 | 31,794 | +381 | 0.05% | 288,076 |
| 2013-11-28 | 2013-11-26 | 9.323 | 31,413 | +381 | 0.05% | 292,873 |
| 2013-11-27 | 2013-11-25 | 9.980 | 31,032 | +2,284 | 0.05% | 309,696 |
| 2013-11-26 | 2013-11-22 | 9.849 | 28,748 | -7,615 | 0.04% | 283,127 |
| 2013-11-21 | 2013-11-19 | 10.243 | 36,363 | +381 | 0.06% | 372,449 |
| 2013-11-13 | 2013-11-11 | 10.505 | 35,982 | +7,615 | 0.06% | 377,996 |
| 2013-11-12 | 2013-11-08 | 9.980 | 28,367 | -2,094 | 0.04% | 283,100 |
| 2013-11-11 | 2013-11-07 | 10.636 | 30,461 | +7,615 | 0.05% | 323,997 |
| 2013-11-08 | 2013-11-06 | 11.162 | 22,846 | +381 | 0.03% | 255,001 |
| 2013-11-07 | 2013-11-05 | 11.030 | 22,465 | +3,236 | 0.03% | 247,798 |
| 2013-11-06 | 2013-11-04 | 11.293 | 19,229 | +4,950 | 0.03% | 217,154 |
| 2013-11-04 | 2013-10-31 | 11.556 | 14,279 | -380 | 0.02% | 165,003 |
| 2013-10-29 | 2013-10-25 | 11.293 | 14,659 | -6,093 | 0.02% | 165,545 |
| 2013-10-21 | 2013-10-17 | 11.030 | 20,752 | +1,143 | 0.03% | 228,903 |
| 2013-10-18 | 2013-10-16 | 11.162 | 19,609 | -1,904 | 0.03% | 218,870 |
| 2013-10-17 | 2013-10-15 | 10.505 | 21,513 | +1,142 | 0.03% | 225,997 |
| 2013-10-16 | 2013-10-11 | 11.030 | 20,371 | -3,427 | 0.03% | 224,700 |
| 2013-10-15 | 2013-10-10 | 10.768 | 23,798 | +12,185 | 0.04% | 256,252 |
| 2013-10-11 | 2013-10-09 | 10.636 | 11,613 | -12,946 | 0.02% | 123,521 |
| 2013-10-08 | 2013-10-04 | 9.586 | 24,559 | +5,330 | 0.04% | 235,421 |
| 2013-10-04 | 2013-10-02 | 8.141 | 19,229 | -2,665 | 0.03% | 156,553 |
| 2013-10-02 | 2013-09-27 | 8.010 | 21,894 | +3,808 | 0.03% | 175,375 |
| 2013-09-19 | 2013-09-17 | 6.539 | 18,086 | +1,903 | 0.03% | 118,273 |
| 2013-09-12 | 2013-09-10 | 5.804 | 16,183 | +1,904 | 0.02% | 93,928 |
| 2013-09-11 | 2013-09-09 | 6.146 | 14,279 | +3,808 | 0.02% | 87,752 |
| 2013-09-09 | 2013-09-05 | 5.830 | 10,471 | -3,808 | 0.02% | 61,050 |
| 2013-08-09 | 2013-08-07 | 3.729 | 14,279 | +952 | 0.02% | 53,251 |
| 2013-08-02 | 2013-07-31 | 4.386 | 13,327 | -9,519 | 0.02% | 58,451 |
| 2013-07-17 | 2013-07-15 | 4.964 | 22,846 | -19,038 | 0.04% | 113,400 |
| 2013-07-16 | 2013-07-12 | 4.622 | 41,884 | -23,608 | 0.06% | 193,599 |
| 2013-07-15 | 2013-07-11 | 4.465 | 65,492 | -76,153 | 0.10% | 292,401 |
| 2013-07-05 | 2013-07-03 | 3.703 | 141,645 | +38,077 | 0.22% | 524,521 |
| 2013-06-27 | 2013-06-25 | 2.574 | 103,568 | +22,846 | 0.16% | 266,559 |
| 2013-06-26 | 2013-06-24 | 2.784 | 80,722 | +7,615 | 0.12% | 224,719 |
| 2013-06-25 | 2013-06-21 | 2.968 | 73,107 | +1,904 | 0.11% | 216,960 |
| 2013-06-18 | 2013-06-14 | 2.705 | 71,203 | -19,038 | 0.11% | 192,609 |
| 2013-06-17 | 2013-06-13 | 2.810 | 90,241 | +19,038 | 0.14% | 253,589 |
| 2013-03-05 | 2013-03-01 | 1.471 | 71,203 | -1,142 | 0.11% | 104,720 |
| 2013-02-27 | 2013-02-25 | 1.497 | 72,345 | -3,808 | 0.11% | 108,299 |
| 2013-01-24 | 2013-01-22 | 1.865 | 76,153 | +3,808 | 0.12% | 142,000 |
| 2012-12-17 | 2012-12-13 | 1.418 | 72,345 | -38,077 | 0.11% | 102,599 |
| 2012-11-07 | 2012-11-05 | 1.655 | 110,422 | +28,557 | 0.17% | 182,700 |
| 2012-11-06 | 2012-11-02 | 1.760 | 81,865 | +1,904 | 0.13% | 144,051 |
| 2012-10-22 | 2012-10-18 | 1.917 | 79,961 | +7,616 | 0.12% | 153,300 |
| 2011-12-02 | 2011-11-30 | 1.786 | 72,345 | +11,422 | 0.11% | 129,199 |
| 2011-08-10 | 2011-08-08 | 2.941 | 60,923 | +15,231 | 0.10% | 179,201 |
| 2011-07-28 | 2011-07-26 | 3.335 | 45,692 | +3,808 | 0.07% | 152,400 |
| 2011-07-26 | 2011-07-22 | 3.414 | 41,884 | -1,904 | 0.07% | 142,999 |
| 2011-05-27 | 2011-05-25 | 4.386 | 43,788 | +19,038 | 0.07% | 192,050 |
| 2011-05-13 | 2011-05-11 | 4.596 | 24,750 | +8,377 | 0.04% | 113,751 |
| 2011-04-29 | 2011-04-27 | 6.566 | 16,373 | -7,615 | 0.03% | 107,500 |
| 2011-04-28 | 2011-04-26 | 5.778 | 23,988 | -3,808 | 0.04% | 138,599 |
| 2011-04-26 | 2011-04-20 | 4.622 | 27,796 | -19,038 | 0.04% | 128,480 |
| 2011-04-18 | 2011-04-14 | 3.729 | 46,834 | +19,038 | 0.08% | 174,659 |
| 2011-04-07 | 2011-04-04 | 3.929 | 27,796 | -2,304 | 0.04% | 109,208 |
| 2011-03-25 | 2011-03-23 | 4.171 | 30,100 | -16,493 | 0.04% | 125,561 |
| 2011-02-14 | 2011-02-10 | 3.007 | 46,593 | +16,493 | 0.07% | 140,120 |
| 2011-01-12 | 2011-01-10 | 3.080 | 30,100 | +4,123 | 0.04% | 92,711 |
| 2011-01-11 | 2011-01-07 | 3.153 | 25,977 | +4,124 | 0.04% | 81,901 |
| 2010-11-02 | 2010-10-29 | 5.190 | 21,853 | -9,896 | 0.03% | 113,418 |
| 2010-10-11 | 2010-10-07 | 3.129 | 31,749 | -9,896 | 0.05% | 99,330 |
| 2010-09-30 | 2010-09-28 | 3.468 | 41,645 | -5,773 | 0.06% | 144,430 |
| 2010-09-29 | 2010-09-27 | 3.541 | 47,418 | -6,597 | 0.07% | 167,902 |
| 2010-09-17 | 2010-09-15 | 2.474 | 54,015 | -2,474 | 0.08% | 133,621 |
| 2010-08-23 | 2010-08-19 | 2.474 | 56,489 | -824 | 0.08% | 139,741 |
| 2010-08-10 | 2010-08-06 | 2.377 | 57,313 | +1,237 | 0.09% | 136,219 |
| 2010-04-12 | 2010-04-08 | 2.450 | 56,076 | +11,957 | 0.08% | 137,359 |
| 2010-04-08 | 2010-04-01 | 2.498 | 44,119 | +412 | 0.07% | 110,210 |
| 2010-02-01 | 2010-01-28 | 2.134 | 43,707 | -206 | 0.07% | 93,281 |
| 2010-01-29 | 2010-01-27 | 2.231 | 43,913 | +206 | 0.07% | 97,981 |
| 2010-01-22 | 2010-01-20 | 2.547 | 43,707 | -4,123 | 0.07% | 111,301 |
| 2010-01-21 | 2010-01-19 | 2.183 | 47,830 | +4,123 | 0.07% | 104,400 |
| 2009-08-14 | 2009-08-12 | 2.231 | 43,707 | -3,298 | 0.07% | 97,521 |
| 2009-08-04 | 2009-07-31 | 2.425 | 47,005 | +3,298 | 0.07% | 113,999 |
| 2009-06-15 | 2009-06-11 | 2.765 | 43,707 | +2,062 | 0.07% | 120,841 |
| 2009-06-08 | 2009-06-04 | 2.158 | 41,645 | +8,247 | 0.06% | 89,890 |
| 2008-12-11 | 2008-12-09 | 1.334 | 33,398 | -825 | 0.05% | 44,549 |
| 2008-07-31 | 2008-07-29 | 3.274 | 34,223 | -8,659 | 0.05% | 112,050 |
| 2008-07-25 | 2008-07-23 | 2.207 | 42,882 | -4,123 | 0.06% | 94,640 |
| 2008-07-08 | 2008-07-04 | 2.304 | 47,005 | +412 | 0.07% | 108,299 |
| 2008-07-03 | 2008-06-30 | 2.353 | 46,593 | +5,773 | 0.07% | 109,610 |
| 2008-06-26 | 2008-06-24 | 4.050 | 40,820 | +5,772 | 0.06% | 165,329 |
| 2008-06-25 | 2008-06-23 | 3.686 | 35,048 | -51,541 | 0.05% | 129,201 |
| 2008-06-24 | 2008-06-20 | 3.856 | 86,589 | -16,905 | 0.13% | 333,902 |
| 2008-06-23 | 2008-06-19 | 2.765 | 103,494 | -7,834 | 0.15% | 286,140 |
| 2008-01-24 | 2008-01-22 | 1.746 | 111,328 | -825 | 0.17% | 194,400 |
| 2008-01-18 | 2008-01-16 | 2.134 | 112,153 | -1,649 | 0.17% | 239,360 |
| 2008-01-03 | 2007-12-31 | 2.910 | 113,802 | +41,233 | 0.17% | 331,200 |
| 2007-12-20 | 2007-12-18 | 2.789 | 72,569 | -825 | 0.11% | 202,399 |
| 2007-11-27 | 2007-11-23 | 3.153 | 73,394 | -8,247 | 0.11% | 231,400 |
| 2007-11-23 | 2007-11-21 | 3.371 | 81,641 | +2,062 | 0.12% | 275,221 |
| 2007-10-31 | 2007-10-29 | 4.948 | 79,579 | +4,123 | 0.12% | 393,720 |
| 2007-10-30 | 2007-10-26 | 4.754 | 75,456 | -4,123 | 0.11% | 358,681 |
| 2007-10-29 | 2007-10-25 | 4.657 | 79,579 | +4,123 | 0.12% | 370,560 |
| 2007-10-22 | 2007-10-17 | 4.220 | 75,456 | -12,370 | 0.11% | 318,421 |
| 2007-10-17 | 2007-10-15 | 4.317 | 87,826 | -2,267 | 0.13% | 379,142 |
| 2007-09-28 | 2007-09-25 | 4.875 | 90,093 | +8,246 | 0.13% | 439,183 |
| 2007-09-25 | 2007-09-21 | 5.578 | 81,847 | -4,123 | 0.12% | 456,551 |
| 2007-09-24 | 2007-09-20 | 5.942 | 85,970 | +4,123 | 0.13% | 510,825 |
| 2007-09-12 | 2007-09-10 | 5.263 | 81,847 | +1,649 | 0.12% | 430,746 |
| 2007-09-06 | 2007-09-04 | 5.336 | 80,198 | +2,062 | 0.12% | 427,903 |
| 2007-09-05 | 2007-09-03 | 5.505 | 78,136 | -14,431 | 0.12% | 430,166 |
| 2007-08-24 | 2007-08-22 | 5.821 | 92,567 | +4,123 | 0.14% | 538,798 |
| 2007-08-23 | 2007-08-21 | 5.893 | 88,444 | +16,493 | 0.13% | 521,235 |
| 2007-08-21 | 2007-08-17 | 5.942 | 71,951 | -7,010 | 0.11% | 427,525 |
| 2007-08-17 | 2007-08-15 | 6.912 | 78,961 | -74,218 | 0.12% | 545,778 |
| 2007-08-16 | 2007-08-14 | 7.033 | 153,179 | -413 | 0.23% | 1,077,348 |
| 2007-08-15 | 2007-08-13 | 6.912 | 153,592 | -4,123 | 0.23% | 1,061,628 |
| 2007-08-13 | 2007-08-09 | 6.063 | 157,715 | +825 | 0.24% | 956,251 |
| 2007-08-09 | 2007-08-07 | 5.505 | 156,890 | +10,308 | 0.23% | 863,734 |
| 2007-08-06 | 2007-08-02 | 6.427 | 146,582 | +64,117 | 0.22% | 942,075 |
| 2007-08-03 | 2007-08-01 | 6.669 | 82,465 | +13,194 | 0.12% | 549,998 |
| 2007-08-02 | 2007-07-31 | 7.518 | 69,271 | -1,031 | 0.10% | 520,801 |
| 2007-08-01 | 2007-07-30 | 6.791 | 70,302 | -31,336 | 0.10% | 477,402 |
| 2007-07-31 | 2007-07-27 | 6.306 | 101,638 | +2,061 | 0.15% | 640,897 |
| 2007-07-30 | 2007-07-26 | 6.912 | 99,577 | +31,131 | 0.15% | 688,276 |
| 2007-07-27 | 2007-07-25 | 7.033 | 68,446 | +15,668 | 0.10% | 481,399 |
| 2007-07-26 | 2007-07-24 | 7.155 | 52,778 | -2,061 | 0.08% | 377,601 |
| 2007-07-25 | 2007-07-23 | 5.699 | 54,839 | -9,072 | 0.08% | 312,548 |
| 2007-07-19 | 2007-07-17 | 4.657 | 63,911 | +25,771 | 0.10% | 297,602 |
| 2007-07-13 | 2007-07-11 | 4.705 | 38,140 | -413 | 0.06% | 179,449 |
| 2007-07-12 | 2007-07-10 | 4.657 | 38,553 | -28,244 | 0.06% | 179,522 |
| 2007-07-05 | 2007-07-03 | 4.244 | 66,797 | +12,370 | 0.10% | 283,500 |
| 2007-07-03 | 2007-06-28 | 4.778 | 54,427 | +32,986 | 0.08% | 260,040 |
| 2007-06-27 | 2007-06-25 | 4.875 | 21,441 | +2,886 | 0.03% | 104,520 |
| 2007-06-26 | 2007-06-22 | 4.948 | 18,555 | 0.03% | 91,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy