History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 242,350 +0 0.03% 110,269
2025-10-13 2025-10-09 0.430 242,350 +0 0.03% 104,210
2025-10-10 2025-10-08 0.475 242,350 +10,000 0.03% 115,116
2025-10-09 2025-10-06 0.415 232,350 -20,000 0.03% 96,425
2025-09-29 2025-09-25 0.300 252,350 -5,000 0.03% 75,705
2025-08-06 2025-08-04 0.370 257,350 -5,000 0.03% 95,220
2025-08-01 2025-07-30 0.395 262,350 +5,000 0.03% 103,628
2025-06-02 2025-05-29 0.400 257,350 +20,000 0.03% 102,940
2025-05-21 2025-05-19 0.500 237,350 +5,000 0.03% 118,675
2025-05-19 2025-05-15 0.490 232,350 +5,000 0.03% 113,852
2025-05-16 2025-05-14 0.490 227,350 +5,000 0.03% 111,402
2025-05-15 2025-05-13 0.550 222,350 -55,000 0.02% 122,293
2025-05-14 2025-05-12 0.520 277,350 +60,000 0.03% 144,222
2025-05-12 2025-05-08 0.590 217,350 -60,000 0.02% 128,236
2025-05-09 2025-05-07 0.610 277,350 -20,000 0.03% 169,184
2025-05-08 2025-05-06 0.600 297,350 -70,000 0.03% 178,410
2025-05-07 2025-05-02 0.520 367,350 +5,000 0.04% 191,022
2025-05-06 2025-04-30 0.600 362,350 +72,000 0.04% 217,410
2025-04-16 2025-04-14 0.520 290,350 -5,000 0.03% 150,982
2025-04-08 2025-04-03 0.490 295,350 -10,500 0.03% 144,722
2025-04-07 2025-04-02 0.475 305,850 -1,500 0.03% 145,279
2024-12-11 2024-12-09 0.440 307,350 -5,000 0.03% 135,234
2024-08-26 2024-08-22 0.300 312,350 -6,500 0.03% 93,705
2024-06-27 2024-06-25 0.480 318,850 +15,000 0.04% 153,048
2024-01-04 2024-01-02 0.265 303,850 -3,223 0.03% 80,520
2023-11-24 2023-11-22 0.255 307,073 +6,000 0.03% 78,304
2022-04-26 2022-04-22 0.620 301,073 -800 0.03% 186,665
2022-01-06 2022-01-04 0.620 301,873 -70,000 0.03% 187,161
2021-11-30 2021-11-26 0.500 371,873 -55,000 0.04% 185,936
2021-11-08 2021-11-04 0.530 426,873 +70,000 0.05% 226,243
2021-11-02 2021-10-29 0.490 356,873 -180,000 0.04% 174,868
2021-10-11 2021-10-07 0.435 536,873 -1,500 0.06% 233,540
2021-09-23 2021-09-20 0.465 538,373 +5,000 0.06% 250,343
2021-08-25 2021-08-23 0.380 533,373 +50,000 0.06% 202,682
2021-08-23 2021-08-19 0.370 483,373 +40,000 0.05% 178,848
2021-08-20 2021-08-18 0.380 443,373 +45,000 0.05% 168,482
2021-08-17 2021-08-13 0.390 398,373 +80,000 0.04% 155,365
2021-08-16 2021-08-12 0.385 318,373 +500 0.04% 122,574
2021-08-13 2021-08-11 0.400 317,873 +15,000 0.04% 127,149
2021-07-30 2021-07-28 0.380 302,873 -5,000 0.03% 115,092
2021-05-18 2021-05-14 0.470 307,873 +70,000 0.03% 144,700
2021-04-07 2021-03-31 0.550 237,873 -30,000 0.03% 130,830
2021-04-01 2021-03-30 0.510 267,873 +30,000 0.03% 136,615
2021-03-24 2021-03-22 0.570 237,873 +5,000 0.03% 135,588
2021-03-05 2021-03-03 0.670 232,873 +5,000 0.03% 156,025
2021-02-23 2021-02-19 0.540 227,873 -465,000 0.03% 123,051
2021-01-25 2021-01-21 0.495 692,873 -500 0.08% 342,972
2020-06-30 2020-06-26 0.290 693,373 -80,000 0.08% 201,078
2020-06-02 2020-05-29 0.240 773,373 +500 0.09% 185,610
2019-12-05 2019-12-03 0.325 772,873 -10,000 0.09% 251,184
2019-10-10 2019-10-08 0.445 782,873 +10,000 0.09% 348,378
2019-04-18 2019-04-16 0.845 772,873 +178,355 0.09% 653,078
2019-03-07 2019-03-05 0.767 594,518 -46,154 0.09% 455,995
2019-03-05 2019-03-01 0.767 640,672 +42,308 0.09% 491,395
2019-03-01 2019-02-27 0.611 598,364 -19,231 0.09% 365,600
2019-02-11 2019-02-04 0.663 617,595 +23,077 0.09% 409,465
2019-01-07 2019-01-03 0.793 594,518 -15,384 0.09% 471,453
2019-01-03 2018-12-31 0.806 609,902 -61,539 0.09% 491,581
2018-12-27 2018-12-20 0.741 671,441 +76,923 0.10% 497,538
2018-11-16 2018-11-14 0.650 594,518 -3,461 0.09% 386,437
2018-11-15 2018-11-13 0.650 597,979 -93,693 0.09% 388,686
2018-11-14 2018-11-12 0.650 691,672 -6,530,769 0.10% 449,587
2018-10-25 2018-10-23 0.650 7,222,441 -1,053,846 1.04% 4,694,587
2018-10-18 2018-10-15 0.663 8,276,287 +153,846 1.19% 5,487,178
2018-10-16 2018-10-12 0.650 8,122,441 +153,846 1.16% 5,279,587
2018-10-15 2018-10-11 0.650 7,968,595 -38,461 1.14% 5,179,587
2018-10-11 2018-10-09 0.650 8,007,056 +492,308 1.15% 5,204,586
2018-10-10 2018-10-08 1.664 7,514,748 -7,693 1.08% 12,504,541
2018-10-09 2018-10-05 1.685 7,522,441 +2,950,723 1.08% 12,673,809
2018-10-08 2018-10-04 1.602 4,571,718 +28,846 1.05% 7,322,064
2018-10-05 2018-10-03 1.560 4,542,872 +24,039 1.04% 7,086,880
2018-10-03 2018-09-28 1.581 4,518,833 -2,404 1.04% 7,143,371
2018-09-19 2018-09-17 1.622 4,521,237 +2,404 1.04% 7,335,255
2018-09-14 2018-09-12 1.539 4,518,833 +9,615 1.04% 6,955,388
2018-09-07 2018-09-05 1.518 4,509,218 -721 1.03% 6,846,797
2018-08-07 2018-08-03 1.602 4,509,939 +14,423 1.03% 7,223,118
2018-08-03 2018-08-01 1.602 4,495,516 -97,019 1.03% 7,200,018
2018-07-30 2018-07-26 1.560 4,592,535 -16,827 1.05% 7,164,355
2018-07-26 2018-07-24 1.477 4,609,362 +38,462 1.06% 6,807,106
2018-06-27 2018-06-25 1.331 4,570,900 -7,212 1.05% 6,084,782
2018-05-23 2018-05-18 1.498 4,578,112 +13,942 1.05% 6,856,181
2018-05-11 2018-05-09 1.560 4,564,170 -24,038 1.05% 7,120,105
2018-04-12 2018-04-10 1.498 4,588,208 -24,039 1.05% 6,871,300
2018-04-09 2018-04-04 1.456 4,612,247 -48,077 1.06% 6,715,432
2018-03-26 2018-03-22 1.414 4,660,324 -96,153 1.07% 6,591,562
2018-03-16 2018-03-14 1.310 4,756,477 -24,039 1.09% 6,232,887
2018-03-15 2018-03-13 1.290 4,780,516 -28,846 1.10% 6,164,953
2018-03-06 2018-03-02 1.186 4,809,362 +24,038 1.10% 5,701,980
2018-02-14 2018-02-12 1.290 4,785,324 -24,038 1.10% 6,171,154
2018-02-08 2018-02-06 1.206 4,809,362 +24,038 1.10% 5,802,014
2018-02-07 2018-02-05 1.331 4,785,324 +4,808 1.10% 6,370,223
2018-01-25 2018-01-23 1.435 4,780,516 +72,116 1.10% 6,860,997
2018-01-24 2018-01-22 1.456 4,708,400 +105,769 1.08% 6,855,430
2018-01-22 2018-01-18 1.539 4,602,631 -24,039 1.06% 7,084,370
2018-01-18 2018-01-16 1.498 4,626,670 +24,039 1.06% 6,928,901
2018-01-15 2018-01-11 1.539 4,602,631 +100,961 1.06% 7,084,370
2018-01-11 2018-01-09 1.602 4,501,670 +64,904 1.03% 7,209,875
2018-01-04 2018-01-02 1.622 4,436,766 +28,846 1.02% 7,198,209
2018-01-03 2017-12-29 1.643 4,407,920 +50,721 1.01% 7,243,094
2017-12-20 2017-12-18 1.602 4,357,199 +2,164 1.00% 6,978,490
2017-12-05 2017-12-01 1.643 4,355,035 -48,077 1.00% 7,156,194
2017-12-01 2017-11-29 1.456 4,403,112 -14,423 1.01% 6,410,931
2017-11-30 2017-11-28 1.456 4,417,535 +24,038 1.01% 6,431,931
2017-11-24 2017-11-22 1.643 4,393,497 -9,615 1.01% 7,219,394
2017-11-13 2017-11-09 1.685 4,403,112 -14,423 1.04% 7,418,363
2017-11-10 2017-11-08 1.789 4,417,535 -19,231 1.04% 7,902,087
2017-11-09 2017-11-07 1.726 4,436,766 +9,616 1.05% 7,659,633
2017-11-08 2017-11-06 1.664 4,427,150 -24,039 1.05% 7,366,778
2017-11-03 2017-11-01 1.664 4,451,189 +81,731 1.07% 7,406,778
2017-11-02 2017-10-31 1.664 4,369,458 +60,096 1.06% 7,270,778
2017-11-01 2017-10-30 1.643 4,309,362 +40,865 1.04% 7,081,144
2017-10-30 2017-10-26 1.622 4,268,497 +21,635 1.04% 6,925,210
2017-10-27 2017-10-25 1.706 4,246,862 -24,038 1.04% 7,243,448
2017-10-26 2017-10-24 1.518 4,270,900 +24,038 1.04% 6,484,935
2017-10-25 2017-10-23 1.602 4,246,862 -26,442 1.04% 6,801,774
2017-10-24 2017-10-20 1.726 4,273,304 -19,231 1.04% 7,377,432
2017-10-23 2017-10-19 1.747 4,292,535 +24,038 1.05% 7,499,917
2017-10-20 2017-10-18 1.851 4,268,497 -52,884 1.04% 7,901,842
2017-10-19 2017-10-17 1.810 4,321,381 -21,635 1.05% 7,819,971
2017-10-18 2017-10-16 1.872 4,343,016 -24,038 1.06% 8,130,126
2017-10-17 2017-10-13 1.830 4,367,054 -26,443 1.06% 7,993,456
2017-10-16 2017-10-12 1.830 4,393,497 -67,307 1.07% 8,041,857
2017-10-13 2017-10-11 2.018 4,460,804 -93,750 1.09% 9,000,118
2017-10-12 2017-10-10 1.685 4,554,554 -112,981 1.11% 7,673,513
2017-10-11 2017-10-09 1.560 4,667,535 -218,833 1.14% 7,281,355
2017-10-10 2017-10-06 1.144 4,886,368 -31,250 1.19% 5,590,005
2017-10-09 2017-10-04 0.988 4,917,618 -24,038 1.20% 4,858,607
2017-10-06 2017-10-03 0.978 4,941,656 -134,616 1.20% 4,830,963
2017-10-04 2017-09-29 0.978 5,076,272 +9,616 1.24% 4,962,564
2017-10-03 2017-09-28 0.978 5,066,656 +9,615 1.24% 4,953,163
2017-09-28 2017-09-26 0.957 5,057,041 +24,039 1.23% 4,838,577
2017-09-27 2017-09-25 0.936 5,033,002 -4,808 1.23% 4,710,890
2017-09-26 2017-09-22 0.967 5,037,810 +60,096 1.23% 4,872,570
2017-09-22 2017-09-20 1.030 4,977,714 +7,212 1.21% 5,125,054
2017-09-21 2017-09-19 0.998 4,970,502 +33,653 1.21% 4,962,549
2017-09-20 2017-09-18 1.082 4,936,849 +7,212 1.20% 5,339,696
2017-09-19 2017-09-15 1.061 4,929,637 +14,423 1.20% 5,229,359
2017-09-18 2017-09-14 1.040 4,915,214 +28,846 1.20% 5,111,823
2017-09-14 2017-09-12 1.061 4,886,368 +28,846 1.19% 5,183,459
2017-09-13 2017-09-11 1.123 4,857,522 -7,211 1.18% 5,455,969
2017-09-12 2017-09-08 1.123 4,864,733 -139,423 1.19% 5,464,068
2017-09-11 2017-09-07 1.144 5,004,156 +149,038 1.22% 5,724,754
2017-09-08 2017-09-06 1.206 4,855,118 +60,096 1.18% 5,857,214
2017-09-07 2017-09-05 1.248 4,795,022 +205,770 1.17% 5,984,187
2017-09-06 2017-09-04 1.186 4,589,252 +76,923 1.12% 5,441,017
2017-09-05 2017-09-01 1.248 4,512,329 +120,192 1.10% 5,631,387
2017-09-04 2017-08-31 1.310 4,392,137 +52,885 1.07% 5,755,456
2017-09-01 2017-08-30 1.206 4,339,252 -28,847 1.06% 5,234,874
2017-08-30 2017-08-28 1.144 4,368,099 +28,847 1.06% 4,997,105
2017-08-29 2017-08-25 1.186 4,339,252 +170,673 1.06% 5,144,617
2017-08-24 2017-08-21 1.269 4,168,579 -4,808 1.02% 5,289,093
2017-08-22 2017-08-18 1.290 4,173,387 +16,827 1.02% 5,382,000
2017-08-21 2017-08-17 1.310 4,156,560 +12,019 1.01% 5,446,756
2017-08-18 2017-08-16 1.373 4,144,541 +36,058 1.01% 5,689,626
2017-08-17 2017-08-15 1.477 4,108,483 +55,288 1.00% 6,067,408
2017-08-15 2017-08-11 1.955 4,053,195 -2,404 0.99% 7,924,807
2017-08-14 2017-08-10 1.997 4,055,599 +137,020 0.99% 8,098,220
2017-08-04 2017-08-02 2.080 3,918,579 +7,211 0.96% 8,150,644
2017-08-03 2017-08-01 2.101 3,911,368 +4,808 0.95% 8,217,002
2017-08-01 2017-07-28 2.267 3,906,560 +3,146,635 0.95% 8,856,953
2017-07-28 2017-07-26 2.350 759,925 +4,807 0.19% 1,786,128
2017-07-27 2017-07-25 2.371 755,118 -4,807 0.18% 1,790,536
2017-07-26 2017-07-24 2.246 759,925 +4,807 0.19% 1,707,096
2017-07-25 2017-07-21 2.434 755,118 +24,039 0.18% 1,837,655
2017-07-24 2017-07-20 2.579 731,079 -7,315 0.18% 1,885,599
2017-07-20 2017-07-18 2.288 738,394 -45,673 0.18% 1,689,445
2017-07-14 2017-07-12 2.184 784,067 -9,616 0.19% 1,712,402
2017-07-11 2017-07-07 2.080 793,683 -24,038 0.19% 1,650,861
2017-07-06 2017-07-04 1.934 817,721 +4,808 0.20% 1,581,800
2017-07-04 2017-06-30 1.893 812,913 +88,942 0.20% 1,538,682
2017-06-30 2017-06-28 1.955 723,971 -38,462 0.18% 1,415,508
2017-06-29 2017-06-27 2.142 762,433 -45,673 0.19% 1,633,436
2017-06-28 2017-06-26 2.267 808,106 -36,057 0.20% 1,832,138
2017-06-26 2017-06-22 2.267 844,163 +129,807 0.21% 1,913,886
2017-06-23 2017-06-21 2.350 714,356 +21,635 0.17% 1,679,022
2017-06-22 2017-06-20 2.267 692,721 +96,154 0.17% 1,570,537
2017-06-21 2017-06-19 2.184 596,567 -55,289 0.15% 1,302,902
2017-06-20 2017-06-16 2.059 651,856 +7,212 0.16% 1,342,302
2017-06-19 2017-06-15 2.038 644,644 -129,808 0.16% 1,314,042
2017-06-16 2017-06-14 1.914 774,452 -50,481 0.19% 1,481,991
2017-06-15 2017-06-13 1.789 824,933 -33,654 0.20% 1,475,640
2017-06-14 2017-06-12 1.664 858,587 -48,076 0.21% 1,428,689
2017-06-13 2017-06-09 1.602 906,663 -117,789 0.22% 1,452,111
2017-06-12 2017-06-08 1.643 1,024,452 -52,904 0.25% 1,683,380
2017-06-09 2017-06-07 1.518 1,077,356 -36,057 0.26% 1,635,857
2017-06-08 2017-06-06 1.456 1,113,413 +21,634 0.27% 1,621,129
2017-06-07 2017-06-05 1.435 1,091,779 +48,077 0.27% 1,566,921
2017-06-05 2017-06-01 1.123 1,043,702 +2,404 0.25% 1,172,286
2017-06-01 2017-05-29 1.144 1,041,298 +96,154 0.25% 1,191,245
2017-05-31 2017-05-26 1.144 945,144 +1,827 0.23% 1,081,245
2017-05-25 2017-05-23 1.082 943,317 +48,077 0.23% 1,020,292
2017-05-24 2017-05-22 1.227 895,240 -64,904 0.22% 1,098,639
2017-05-18 2017-05-16 1.477 960,144 -216,346 0.23% 1,417,941
2017-05-17 2017-05-15 1.706 1,176,490 +76,923 0.29% 2,006,621
2017-05-16 2017-05-12 1.789 1,099,567 +33,654 0.27% 1,966,905
2017-05-15 2017-05-11 1.768 1,065,913 +100,961 0.26% 1,884,534
2017-05-12 2017-05-10 1.934 964,952 +9,615 0.24% 1,866,603
2017-05-11 2017-05-09 1.955 955,337 +125,000 0.23% 1,867,875
2017-05-10 2017-05-08 2.059 830,337 -28,846 0.20% 1,709,830
2017-05-09 2017-05-05 1.976 859,183 -2,404 0.21% 1,697,746
2017-05-08 2017-05-04 1.997 861,587 +112,981 0.21% 1,720,417
2017-05-05 2017-05-02 2.267 748,606 +67,308 0.18% 1,697,240
2017-05-04 2017-04-28 2.080 681,298 -4,808 0.17% 1,417,100
2017-05-02 2017-04-27 2.746 686,106 -252,304 0.17% 1,883,773
2017-04-28 2017-04-26 2.226 938,410 -24,039 0.23% 2,088,525
2017-04-25 2017-04-21 1.810 962,449 -9,615 0.23% 1,741,648
2017-04-24 2017-04-20 1.830 972,064 +24,039 0.24% 1,779,266
2017-04-19 2017-04-13 2.059 948,025 +48,076 0.23% 1,952,173
2017-04-18 2017-04-12 2.371 899,949 -24,038 0.22% 2,133,959
2017-04-13 2017-04-11 2.392 923,987 +12,019 0.23% 2,210,177
2017-04-12 2017-04-10 2.538 911,968 +50,467 0.22% 2,314,210
2017-04-11 2017-04-07 2.579 861,501 -57,693 0.21% 2,221,983
2017-04-10 2017-04-06 2.642 919,194 +5,741 0.22% 2,428,143
2017-04-07 2017-04-05 2.662 913,453 -64,962 0.22% 2,431,977
2017-04-06 2017-04-03 2.330 978,415 +38,375 0.24% 2,279,316
2017-04-05 2017-03-31 2.205 940,040 -129,865 0.23% 2,072,600
2017-04-03 2017-03-30 1.934 1,069,905 -127,183 0.26% 2,069,624
2017-03-31 2017-03-29 1.914 1,197,088 -55,327 0.29% 2,290,748
2017-03-27 2017-03-23 1.581 1,252,415 -48,077 0.41% 1,979,818
2017-03-24 2017-03-22 1.581 1,300,492 +2,404 0.42% 2,055,818
2017-03-23 2017-03-21 1.602 1,298,088 +144,231 0.42% 2,079,018
2017-03-10 2017-03-08 1.685 1,153,857 +48,077 0.38% 1,944,018
2017-03-09 2017-03-07 1.664 1,105,780 +43,245 0.36% 1,840,018
2017-03-08 2017-03-06 1.893 1,062,535 +4,808 0.35% 2,011,166
2017-03-07 2017-03-03 1.768 1,057,727 -87,981 0.34% 1,870,061
2017-03-06 2017-03-02 1.643 1,145,708 +14,423 0.37% 1,882,627
2017-03-03 2017-03-01 1.602 1,131,285 -28,846 0.37% 1,811,866
2017-02-28 2017-02-24 1.352 1,160,131 -62,500 0.38% 1,568,497
2017-02-27 2017-02-23 1.394 1,222,631 -1,443 0.40% 1,703,859
2017-02-24 2017-02-22 1.352 1,224,074 +48,077 0.40% 1,654,948
2017-02-23 2017-02-21 1.352 1,175,997 -72,115 0.38% 1,589,948
2017-02-16 2017-02-14 1.310 1,248,112 -24,038 0.41% 1,635,526
2017-02-01 2017-01-25 1.206 1,272,150 +24,038 0.50% 1,534,722
2017-01-26 2017-01-24 1.144 1,248,112 +72,115 0.49% 1,427,840
2017-01-17 2017-01-13 1.331 1,175,997 +26,443 0.46% 1,565,487
2017-01-16 2017-01-12 1.331 1,149,554 +33,654 0.45% 1,530,286
2017-01-12 2017-01-10 1.373 1,115,900 +4,807 0.44% 1,531,908
2016-12-28 2016-12-22 1.435 1,111,093 -690 0.43% 1,594,641
2016-12-22 2016-12-20 1.435 1,111,783 +690 0.43% 1,595,631
2016-12-21 2016-12-19 1.435 1,111,093 -9,615 0.43% 1,594,641
2016-12-12 2016-12-08 1.373 1,120,708 -241 0.44% 1,538,508
2016-12-09 2016-12-07 1.373 1,120,949 -4,807 0.44% 1,538,839
2016-12-01 2016-11-29 1.414 1,125,756 +24,038 0.44% 1,592,269
2016-11-29 2016-11-25 1.456 1,101,718 +7,212 0.43% 1,604,101
2016-11-15 2016-11-11 1.456 1,094,506 -96,154 0.43% 1,593,601
2016-11-14 2016-11-10 1.435 1,190,660 -60,096 0.46% 1,708,835
2016-11-11 2016-11-09 1.373 1,250,756 -24,039 0.49% 1,717,038
2016-10-28 2016-10-26 1.414 1,274,795 +24,039 0.50% 1,803,070
2016-10-24 2016-10-19 1.539 1,250,756 -75,000 0.49% 1,925,164
2016-10-20 2016-10-18 1.373 1,325,756 -24,039 0.52% 1,819,998
2016-10-19 2016-10-17 1.373 1,349,795 -62,500 0.53% 1,852,999
2016-10-18 2016-10-14 1.352 1,412,295 +12,020 0.55% 1,909,423
2016-10-14 2016-10-12 1.310 1,400,275 +48,076 0.55% 1,834,920
2016-10-12 2016-10-07 1.269 1,352,199 +48,077 0.53% 1,715,670
2016-10-11 2016-10-06 1.227 1,304,122 +4,808 0.51% 1,600,419
2016-10-06 2016-10-04 1.373 1,299,314 +678,942 0.51% 1,783,698
2016-09-27 2016-09-23 1.373 620,372 -192,307 0.73% 851,647
2016-09-26 2016-09-22 1.435 812,679 -4,808 0.95% 1,166,357
2016-09-21 2016-09-19 1.310 817,487 +36,058 0.96% 1,071,235
2016-09-20 2016-09-15 1.331 781,429 +38,461 0.91% 1,040,238
2016-09-19 2016-09-14 1.352 742,968 +2,404 0.87% 1,004,493
2016-09-15 2016-09-13 1.352 740,564 +2,404 0.87% 1,001,243
2016-09-14 2016-09-12 1.373 738,160 +4,808 0.86% 1,013,346
2016-09-09 2016-09-07 1.352 733,352 +1,682 0.86% 991,492
2016-09-06 2016-09-02 1.373 731,670 +20,193 0.86% 1,004,437
2016-09-01 2016-08-30 1.723 711,477 -2,404 0.83% 1,225,840
2016-08-31 2016-08-29 1.770 713,881 +86,871 0.84% 1,263,680
2016-08-23 2016-08-19 2.006 627,010 +2,119 0.83% 1,257,893
2016-08-17 2016-08-15 2.077 624,891 -16,948 0.83% 1,297,888
2016-08-12 2016-08-10 1.794 641,839 +4,237 0.85% 1,151,304
2016-08-08 2016-08-04 1.888 637,602 -44,488 0.85% 1,203,898
2016-08-04 2016-08-01 1.440 682,090 +12,711 0.91% 982,023
2016-08-03 2016-07-29 1.487 669,379 +42,369 0.89% 995,320
2016-08-01 2016-07-28 1.416 627,010 +23,303 0.83% 887,924
2016-07-29 2016-07-27 1.723 603,707 -2,118 0.80% 1,040,158
2016-07-28 2016-07-26 1.676 605,825 -424 0.80% 1,015,210
2016-07-22 2016-07-20 1.581 606,249 +8,474 0.80% 958,685
2016-07-21 2016-07-19 1.534 597,775 -6,355 0.79% 917,067
2016-07-15 2016-07-13 1.605 604,130 +44,487 0.80% 969,593
2016-07-13 2016-07-11 1.841 559,643 +14,829 0.74% 1,030,281
2016-07-08 2016-07-06 1.888 544,814 -2,118 0.72% 1,028,699
2016-07-05 2016-06-30 1.912 546,932 +38,132 0.73% 1,045,607
2016-07-04 2016-06-29 1.935 508,800 +14,829 0.68% 984,716
2016-06-29 2016-06-27 1.935 493,971 +16,948 0.66% 956,017
2016-06-28 2016-06-24 1.959 477,023 +19,066 0.63% 934,475
2016-06-24 2016-06-22 2.030 457,957 +21,185 0.61% 929,551
2016-06-23 2016-06-21 2.030 436,772 +8,474 0.58% 886,550
2016-06-20 2016-06-16 2.006 428,298 +6,355 0.57% 859,241
2016-06-17 2016-06-15 2.077 421,943 +12,711 0.56% 876,368
2016-06-16 2016-06-14 2.101 409,232 +4,237 0.54% 859,626
2016-06-13 2016-06-08 2.171 404,995 -16,948 0.54% 879,402
2016-06-03 2016-06-01 2.124 421,943 +14,829 0.56% 896,286
2016-06-02 2016-05-31 2.030 407,114 +33,896 0.54% 826,351
2016-05-31 2016-05-27 2.030 373,218 +21,184 0.50% 757,550
2016-05-26 2016-05-24 2.124 352,034 -8,474 0.47% 747,786
2016-05-24 2016-05-20 2.101 360,508 -6,355 0.48% 757,278
2016-05-17 2016-05-13 2.030 366,863 +4,237 0.49% 744,651
2016-05-16 2016-05-12 2.313 362,626 -27,540 0.48% 838,755
2016-05-13 2016-05-11 2.195 390,166 -43 0.52% 856,412
2016-05-12 2016-05-10 2.101 390,209 +1,272 0.52% 819,667
2016-05-11 2016-05-09 2.101 388,937 +8,473 0.52% 816,995
2016-05-10 2016-05-06 2.030 380,464 -635 0.51% 772,258
2016-05-06 2016-05-04 1.983 381,099 +25,421 0.51% 755,557
2016-05-05 2016-05-03 2.006 355,678 +12,711 0.47% 713,553
2016-04-29 2016-04-27 2.077 342,967 +6,355 0.46% 712,336
2016-04-28 2016-04-26 2.053 336,612 -25,421 0.45% 691,192
2016-04-27 2016-04-25 2.148 362,033 +21,185 0.48% 777,570
2016-04-25 2016-04-21 2.266 340,848 +6,355 0.45% 772,293
2016-04-07 2016-04-05 2.384 334,493 +7,626 0.53% 797,368
2016-04-06 2016-04-01 2.620 326,867 -51,478 0.52% 856,336
2016-04-05 2016-03-31 2.714 378,345 +8,897 0.60% 1,026,919
2016-04-01 2016-03-30 2.337 369,448 -6,355 0.59% 863,254
2016-03-31 2016-03-29 2.360 375,803 +6,355 0.60% 886,973
2016-03-30 2016-03-24 2.407 369,448 +8,834 0.59% 889,413
2016-03-29 2016-03-23 2.242 360,614 -10,804 0.57% 808,568
2016-03-23 2016-03-21 2.124 371,418 -10,804 0.59% 788,961
2016-03-22 2016-03-18 2.171 382,222 -10,804 0.61% 829,953
2016-03-21 2016-03-17 0.364 393,026 -5,085 0.63% 143,209
2016-03-18 2016-03-16 0.347 398,111 -1,854,999 0.63% 138,315
2016-03-17 2016-03-15 0.326 2,253,110 +7,081 0.64% 735,060
2016-03-14 2016-03-10 0.373 2,246,029 +31,862 0.64% 837,429
2016-03-11 2016-03-09 0.394 2,214,167 +106,210 0.63% 872,455
2016-03-10 2016-03-08 0.335 2,107,957 -99,129 0.60% 705,568
2016-03-09 2016-03-07 0.339 2,207,086 +3,540 0.63% 748,099
2016-03-08 2016-03-04 0.326 2,203,546 +141,613 0.63% 718,890
2016-03-07 2016-03-03 0.314 2,061,933 +24,782 0.59% 646,482
2016-03-04 2016-03-02 0.369 2,037,151 +74,346 0.58% 750,918
2016-03-03 2016-03-01 0.360 1,962,805 +251,363 0.56% 706,880
2016-03-02 2016-02-29 0.415 1,711,442 -63,726 0.49% 710,621
2016-03-01 2016-02-26 0.491 1,775,168 -77,887 0.51% 872,464
2016-02-29 2016-02-25 0.491 1,853,055 -766,831 0.53% 910,744
2016-02-25 2016-02-23 0.483 2,619,886 +357,571 0.75% 1,265,427
2016-02-24 2016-02-22 0.424 2,262,315 +162,854 0.65% 958,524
2016-02-23 2016-02-19 0.508 2,099,461 +177,016 0.60% 1,067,429
2016-02-22 2016-02-18 0.369 1,922,445 -7,081 0.55% 708,636
2016-02-18 2016-02-16 0.280 1,929,526 +7,081 0.55% 539,566
2016-02-15 2016-02-11 0.237 1,922,445 +35,403 0.55% 456,133
2016-02-12 2016-02-05 0.254 1,887,042 -162,854 0.54% 479,714
2016-02-11 2016-02-04 0.267 2,049,896 +162,854 0.59% 547,170
2016-02-04 2016-02-02 0.254 1,887,042 -14,161 0.54% 479,714
2016-02-02 2016-01-29 0.347 1,901,203 -7,081 0.54% 660,529
2016-01-28 2016-01-26 0.309 1,908,284 +3,541 0.55% 590,222
2016-01-25 2016-01-21 0.339 1,904,743 -7,081 0.54% 645,619
2016-01-22 2016-01-20 0.390 1,911,824 +14,161 0.55% 745,222
2016-01-21 2016-01-19 0.403 1,897,663 -84,967 0.54% 763,823
2016-01-20 2016-01-18 0.407 1,982,630 +28,322 0.57% 806,423
2016-01-19 2016-01-15 0.441 1,954,308 +38,944 0.56% 861,145
2016-01-18 2016-01-14 0.508 1,915,364 +28,322 0.55% 973,828
2016-01-14 2016-01-12 0.508 1,887,042 +106,209 0.54% 959,429
2016-01-13 2016-01-11 0.496 1,780,833 -17,701 0.51% 882,793
2016-01-12 2016-01-08 0.525 1,798,534 -14,161 0.51% 944,909
2016-01-11 2016-01-07 0.513 1,812,695 -3,541 0.52% 929,309
2016-01-06 2016-01-04 0.559 1,816,236 +102,669 0.52% 1,015,772
2016-01-05 2015-12-31 0.576 1,713,567 +3,541 0.49% 987,393
2015-12-15 2015-12-11 0.576 1,710,026 -4,721 0.49% 985,352
2015-12-14 2015-12-10 0.572 1,714,747 +14,162 0.49% 980,807
2015-12-11 2015-12-09 0.614 1,700,585 -77,887 0.49% 1,044,759
2015-12-10 2015-12-08 0.602 1,778,472 +311,547 0.51% 1,070,004
2015-12-09 2015-12-07 0.623 1,466,925 +84,967 0.42% 913,640
2015-12-08 2015-12-04 0.627 1,381,958 -14,161 0.40% 866,576
2015-12-07 2015-12-03 0.648 1,396,119 -31,863 0.40% 905,032
2015-12-04 2015-12-02 0.678 1,427,982 +28,323 0.41% 968,038
2015-12-02 2015-11-30 0.750 1,399,659 +46,024 0.40% 1,049,652
2015-11-25 2015-11-23 0.780 1,353,635 +3,540 0.39% 1,055,284
2015-11-24 2015-11-20 0.797 1,350,095 -3,540 0.39% 1,075,405
2015-11-23 2015-11-19 0.775 1,353,635 -1,180 0.39% 1,049,549
2015-11-19 2015-11-17 0.797 1,354,815 -70,806 0.39% 1,079,165
2015-11-18 2015-11-16 0.775 1,425,621 -21,242 0.41% 1,105,363
2015-11-12 2015-11-10 0.818 1,446,863 +28,322 0.41% 1,183,136
2015-11-11 2015-11-09 0.775 1,418,541 -7,080 0.41% 1,099,874
2015-11-09 2015-11-05 0.805 1,425,621 -127,452 0.41% 1,147,645
2015-11-06 2015-11-04 0.805 1,553,073 -17,701 0.44% 1,250,246
2015-11-05 2015-11-03 0.788 1,570,774 +7,081 0.45% 1,237,874
2015-11-04 2015-11-02 0.822 1,563,693 -35,404 0.45% 1,285,296
2015-11-03 2015-10-30 0.835 1,599,097 -14,161 0.46% 1,334,722
2015-10-30 2015-10-28 0.852 1,613,258 -99,129 0.46% 1,373,883
2015-10-27 2015-10-23 0.894 1,712,387 +35,404 0.49% 1,530,856
2015-10-26 2015-10-22 0.886 1,676,983 -49,565 0.48% 1,484,994
2015-10-23 2015-10-20 0.924 1,726,548 -35,403 0.49% 1,594,722
2015-10-22 2015-10-19 0.953 1,761,951 -28,322 0.50% 1,679,679
2015-10-19 2015-10-15 1.000 1,790,273 -35,403 0.51% 1,790,116
2015-10-16 2015-10-14 1.034 1,825,676 +60,185 0.52% 1,887,398
2015-10-15 2015-10-13 0.958 1,765,491 -21,242 0.50% 1,690,534
2015-10-14 2015-10-12 0.924 1,786,733 +180,556 0.51% 1,650,312
2015-10-13 2015-10-09 0.890 1,606,177 +203,263 0.46% 1,429,100
2015-10-12 2015-10-08 0.873 1,402,914 +38,943 0.40% 1,224,470
2015-10-09 2015-10-07 0.737 1,363,971 +14,161 0.39% 1,005,551
2015-09-30 2015-09-25 0.703 1,349,810 -3,540 0.39% 949,359
2015-09-25 2015-09-23 0.712 1,353,350 -99,129 0.39% 963,317
2015-09-24 2015-09-22 0.763 1,452,479 +31,863 0.42% 1,107,726
2015-09-22 2015-09-18 0.733 1,420,616 +3,540 0.41% 1,041,292
2015-09-18 2015-09-16 0.746 1,417,076 -74,346 0.41% 1,056,710
2015-09-15 2015-09-11 0.725 1,491,422 -7,081 0.43% 1,080,554
2015-09-14 2015-09-10 0.674 1,498,503 -46,024 0.43% 1,009,496
2015-09-11 2015-09-09 0.686 1,544,527 +70,807 0.44% 1,060,133
2015-09-08 2015-09-04 0.627 1,473,720 -269,064 0.42% 924,116
2015-09-07 2015-09-02 0.585 1,742,784 +35,403 0.50% 1,018,996
2015-09-02 2015-08-31 0.614 1,707,381 +60,185 0.49% 1,048,934
2015-09-01 2015-08-28 0.644 1,647,196 +17,702 0.47% 1,060,813
2015-08-31 2015-08-27 0.636 1,629,494 -212,419 0.47% 1,035,604
2015-08-26 2015-08-24 0.597 1,841,913 -99,129 0.53% 1,100,368
2015-08-25 2015-08-21 0.712 1,941,042 -7,080 0.56% 1,381,637
2015-08-24 2015-08-20 0.750 1,948,122 -42,484 0.56% 1,460,963
2015-08-21 2015-08-19 0.813 1,990,606 +63,726 0.57% 1,619,334
2015-08-20 2015-08-18 0.860 1,926,880 -46,024 0.55% 1,657,298
2015-08-19 2015-08-17 0.877 1,972,904 +35,403 0.56% 1,730,319
2015-08-14 2015-08-12 0.877 1,937,501 +597,611 0.55% 1,699,269
2015-08-13 2015-08-11 0.958 1,339,890 -35,403 0.64% 1,283,002
2015-08-12 2015-08-10 0.974 1,375,293 -35,403 0.66% 1,340,210
2015-08-11 2015-08-07 0.970 1,410,696 +49,564 0.68% 1,368,733
2015-08-10 2015-08-06 0.979 1,361,132 +42,484 0.65% 1,332,177
2015-08-07 2015-08-05 0.991 1,318,648 +116,830 0.63% 1,307,358
2015-08-06 2015-08-04 1.047 1,201,818 +17,702 0.58% 1,257,724
2015-08-05 2015-08-03 0.941 1,184,116 +134,532 0.57% 1,113,774
2015-08-04 2015-07-31 0.996 1,049,584 +460,240 0.50% 1,045,045
2015-08-03 2015-07-30 1.250 589,344 +17,702 0.28% 736,615
2015-07-31 2015-07-29 1.356 571,642 +21,242 0.27% 775,040
2015-07-30 2015-07-28 1.462 550,400 +56,645 0.26% 804,540
2015-07-29 2015-07-27 1.610 493,755 -30,683 0.24% 794,959
2015-07-28 2015-07-24 1.843 524,438 -4,720 0.25% 966,570
2015-07-27 2015-07-23 1.864 529,158 -42,484 0.75% 986,479
2015-07-24 2015-07-22 1.695 571,642 +27,142 0.81% 968,800
2015-07-23 2015-07-21 1.843 544,500 +46,024 0.77% 1,003,545
2015-07-21 2015-07-17 1.525 498,476 +17,702 0.71% 760,320
2015-07-20 2015-07-16 1.525 480,774 +14,161 0.68% 733,320
2015-07-17 2015-07-15 1.234 466,613 +60,185 0.66% 575,966
2015-07-16 2015-07-14 1.576 406,428 -254,962 0.58% 640,438
2015-07-15 2015-07-13 1.550 661,390 -19,038 0.58% 1,024,830
2015-07-14 2015-07-10 1.366 680,428 +13,326 0.60% 929,240
2015-07-13 2015-07-09 1.234 667,102 +19,039 0.59% 823,441
2015-07-10 2015-07-08 1.051 648,063 +15,230 0.57% 680,800
2015-07-08 2015-07-06 1.418 632,833 +15,231 0.56% 897,481
2015-07-07 2015-07-03 1.865 617,602 -9,519 0.54% 1,151,620
2015-07-02 2015-06-29 2.311 627,121 -17,135 0.55% 1,449,360
2015-06-29 2015-06-25 2.154 644,256 -4,759 0.57% 1,387,441
2015-06-25 2015-06-23 2.127 649,015 -15,231 0.57% 1,380,645
2015-06-19 2015-06-17 2.049 664,246 +11,423 0.58% 1,360,710
2015-06-18 2015-06-16 2.022 652,823 +9,519 0.57% 1,320,165
2015-06-15 2015-06-11 2.154 643,304 -5,711 0.57% 1,385,391
2015-06-12 2015-06-10 2.101 649,015 +1,904 0.57% 1,363,600
2015-06-11 2015-06-09 2.206 647,111 -118,038 0.57% 1,427,579
2015-06-10 2015-06-08 2.311 765,149 -13,326 0.67% 1,768,361
2015-06-09 2015-06-05 2.232 778,475 -191 0.69% 1,737,824
2015-06-08 2015-06-04 2.259 778,666 +17,135 0.69% 1,758,700
2015-06-05 2015-06-03 2.337 761,531 +3,807 0.67% 1,779,999
2015-06-04 2015-06-02 2.442 757,724 +123,368 0.67% 1,850,701
2015-06-03 2015-06-01 2.311 634,356 +9,519 0.56% 1,466,081
2015-06-02 2015-05-29 2.337 624,837 -59,018 0.55% 1,460,491
2015-06-01 2015-05-28 2.075 683,855 +26,653 0.60% 1,418,840
2015-05-29 2015-05-27 2.101 657,202 +45,692 0.58% 1,380,801
2015-05-28 2015-05-26 2.101 611,510 -380 0.54% 1,284,801
2015-05-27 2015-05-22 2.101 611,890 -20,943 0.54% 1,285,599
2015-05-26 2015-05-21 1.970 632,833 -7,615 0.56% 1,246,501
2015-05-21 2015-05-19 1.838 640,448 +3,808 0.56% 1,177,400
2015-05-19 2015-05-15 1.943 636,640 +7,615 0.56% 1,237,280
2015-05-15 2015-05-13 1.786 629,025 +3,808 0.55% 1,123,360
2015-05-13 2015-05-11 1.812 625,217 -1,904 0.55% 1,132,979
2015-05-11 2015-05-07 1.838 627,121 +1,904 0.55% 1,152,900
2015-05-08 2015-05-06 1.996 625,217 +9,519 0.55% 1,247,919
2015-05-07 2015-05-05 2.049 615,698 +571 0.54% 1,261,260
2015-05-06 2015-05-04 2.154 615,127 +3,808 0.54% 1,324,710
2015-05-04 2015-04-29 2.049 611,319 -9,710 0.54% 1,252,289
2015-04-30 2015-04-28 2.154 621,029 +11,423 0.55% 1,337,420
2015-04-29 2015-04-27 2.154 609,606 -53,307 0.54% 1,312,820
2015-04-28 2015-04-24 1.917 662,913 +32,365 0.58% 1,270,930
2015-04-27 2015-04-23 2.206 630,548 -8,758 0.55% 1,391,040
2015-04-23 2015-04-21 1.707 639,306 -761 0.56% 1,091,351
2015-04-15 2015-04-13 1.550 640,067 -57,305 0.68% 991,790
2015-04-14 2015-04-10 1.300 697,372 -59,019 0.74% 906,592
2015-04-02 2015-03-31 1.195 756,391 +571 0.80% 903,857
2015-04-01 2015-03-30 1.261 755,820 +57,115 0.80% 952,800
2015-03-31 2015-03-27 1.392 698,705 +38,077 0.74% 972,550
2015-03-30 2015-03-26 1.339 660,628 +21,132 0.70% 884,849
2015-03-27 2015-03-25 1.497 639,496 -1,333 0.68% 957,315
2015-03-25 2015-03-23 1.655 640,829 -2,665 0.68% 1,060,291
2015-03-23 2015-03-19 1.681 643,494 +7,615 0.68% 1,081,600
2015-03-19 2015-03-17 1.760 635,879 -23,226 0.67% 1,118,900
2015-03-18 2015-03-16 2.180 659,105 +9,138 0.70% 1,436,729
2015-03-16 2015-03-12 1.602 649,967 -1,904 0.69% 1,041,270
2015-03-11 2015-03-09 1.628 651,871 -381 0.69% 1,061,440
2015-03-10 2015-03-06 1.628 652,252 -380 0.69% 1,062,061
2015-03-09 2015-03-05 1.602 652,632 +16,563 0.69% 1,045,539
2015-03-06 2015-03-04 1.707 636,069 -6,854 0.67% 1,085,825
2015-03-05 2015-03-03 1.471 642,923 +952 0.68% 945,560
2015-03-04 2015-03-02 1.602 641,971 +7,806 0.68% 1,028,460
2015-03-02 2015-02-26 1.602 634,165 +2,284 0.67% 1,015,955
2015-02-27 2015-02-25 1.628 631,881 +381 0.67% 1,028,891
2015-02-26 2015-02-24 1.628 631,500 -51,974 0.67% 1,028,270
2015-02-25 2015-02-23 1.628 683,474 -191 0.72% 1,112,899
2015-02-24 2015-02-18 1.602 683,665 -51,213 0.72% 1,095,255
2015-02-23 2015-02-16 1.602 734,878 +3,617 0.78% 1,177,300
2015-02-17 2015-02-13 1.655 731,261 -14,849 0.77% 1,209,916
2015-02-16 2015-02-12 1.681 746,110 -64,921 0.79% 1,254,079
2015-02-13 2015-02-11 1.602 811,031 -50,451 0.86% 1,299,300
2015-02-11 2015-02-09 1.576 861,482 -11,233 0.91% 1,357,499
2015-02-10 2015-02-06 1.628 872,715 -571 0.92% 1,421,040
2015-02-09 2015-02-05 1.628 873,286 -47,786 0.92% 1,421,970
2015-02-06 2015-02-04 1.786 921,072 +32,936 0.97% 1,644,920
2015-02-05 2015-02-03 2.311 888,136 +1,713 0.94% 2,052,600
2015-02-04 2015-02-02 2.337 886,423 -8,948 0.94% 2,071,921
2015-02-03 2015-01-30 2.469 895,371 +762 0.95% 2,210,411
2015-02-02 2015-01-29 2.547 894,609 -11,423 0.94% 2,279,015
2015-01-30 2015-01-28 2.626 906,032 -13,327 0.96% 2,379,500
2015-01-29 2015-01-27 2.626 919,359 +6,092 0.97% 2,414,501
2015-01-28 2015-01-26 2.836 913,267 -94,049 0.96% 2,590,381
2015-01-27 2015-01-23 2.863 1,007,316 +30,462 1.06% 2,883,596
2015-01-26 2015-01-22 2.784 976,854 +1,903 1.03% 2,719,429
2015-01-23 2015-01-21 2.836 974,951 +11,043 1.03% 2,765,341
2015-01-21 2015-01-19 2.784 963,908 +57,876 1.02% 2,683,389
2015-01-20 2015-01-16 2.836 906,032 +12,565 0.96% 2,569,860
2015-01-19 2015-01-15 2.836 893,467 +3,808 0.94% 2,534,221
2015-01-16 2015-01-14 2.836 889,659 +11,423 0.94% 2,523,420
2015-01-15 2015-01-13 2.889 878,236 +3,808 0.93% 2,537,150
2015-01-14 2015-01-12 2.863 874,428 -191 0.92% 2,503,184
2015-01-13 2015-01-09 2.889 874,619 +3,808 0.92% 2,526,701
2015-01-09 2015-01-07 2.941 870,811 -191 0.92% 2,561,440
2015-01-08 2015-01-06 2.836 871,002 +7,806 0.92% 2,470,501
2015-01-07 2015-01-05 2.889 863,196 +191 0.91% 2,493,700
2015-01-05 2014-12-31 2.941 863,005 +7,615 0.91% 2,538,479
2015-01-02 2014-12-29 2.915 855,390 +7,615 0.90% 2,493,615
2014-12-30 2014-12-24 2.968 847,775 +762 0.90% 2,515,945
2014-12-29 2014-12-22 3.020 847,013 +761 0.89% 2,558,174
2014-12-23 2014-12-19 3.152 846,252 -7,615 0.89% 2,667,001
2014-12-19 2014-12-17 3.204 853,867 -22,846 0.90% 2,735,850
2014-12-17 2014-12-15 3.046 876,713 -7,615 1.11% 2,670,900
2014-12-16 2014-12-12 2.968 884,328 -4,379 1.12% 2,624,424
2014-12-15 2014-12-11 3.046 888,707 -952 1.13% 2,707,440
2014-12-11 2014-12-09 2.810 889,659 -35,221 1.13% 2,500,055
2014-12-10 2014-12-08 2.915 924,880 -11,423 1.17% 2,696,190
2014-12-09 2014-12-05 3.099 936,303 +191 1.19% 2,901,620
2014-12-08 2014-12-04 3.178 936,112 -9,710 1.19% 2,974,783
2014-12-04 2014-12-02 3.309 945,822 -2,285 1.20% 3,129,840
2014-12-03 2014-12-01 3.152 948,107 -6,473 1.20% 2,988,001
2014-12-02 2014-11-28 3.362 954,580 -380 1.21% 3,208,961
2014-12-01 2014-11-27 3.624 954,960 -97,286 1.21% 3,461,039
2014-11-28 2014-11-26 3.178 1,052,246 -6,854 1.33% 3,343,835
2014-11-27 2014-11-25 2.968 1,059,100 -3,046 1.34% 3,143,096
2014-11-25 2014-11-21 2.889 1,062,146 -1,142 1.35% 3,068,450
2014-11-21 2014-11-19 2.863 1,063,288 -15,231 1.35% 3,043,824
2014-11-14 2014-11-12 2.941 1,078,519 -3,046 1.37% 3,172,400
2014-11-12 2014-11-10 3.020 1,081,565 +190 1.37% 3,266,575
2014-11-11 2014-11-07 3.020 1,081,375 -9,899 1.37% 3,266,001
2014-11-07 2014-11-05 3.099 1,091,274 +4,569 1.38% 3,381,878
2014-11-06 2014-11-04 3.152 1,086,705 -191 1.38% 3,424,799
2014-11-05 2014-11-03 3.046 1,086,896 +4,569 1.38% 3,311,221
2014-10-31 2014-10-29 3.073 1,082,327 +12,375 1.37% 3,325,727
2014-10-28 2014-10-24 3.020 1,069,952 -15,230 1.36% 3,231,501
2014-10-27 2014-10-23 3.099 1,085,182 -18,848 1.38% 3,362,999
2014-10-24 2014-10-22 3.099 1,104,030 -9,900 1.40% 3,421,410
2014-10-23 2014-10-21 3.204 1,113,930 +1,523 1.41% 3,569,110
2014-10-22 2014-10-20 3.309 1,112,407 -2,285 1.41% 3,681,090
2014-10-21 2014-10-17 2.941 1,114,692 +19,800 1.41% 3,278,801
2014-10-20 2014-10-16 2.994 1,094,892 +1,904 1.39% 3,278,071
2014-10-16 2014-10-14 3.152 1,092,988 +1,904 1.39% 3,444,600
2014-10-15 2014-10-13 3.099 1,091,084 +4,759 1.38% 3,381,290
2014-10-14 2014-10-10 3.125 1,086,325 +9,139 1.38% 3,395,071
2014-10-13 2014-10-09 3.362 1,077,186 +2,665 1.37% 3,621,119
2014-10-10 2014-10-08 3.125 1,074,521 +11,423 1.36% 3,358,181
2014-10-09 2014-10-07 3.020 1,063,098 +26,654 1.35% 3,210,800
2014-10-08 2014-10-06 3.073 1,036,444 -762 1.31% 3,184,739
2014-10-07 2014-10-03 2.836 1,037,206 +11,614 1.31% 2,941,921
2014-10-06 2014-09-30 2.915 1,025,592 -8,758 1.30% 2,989,784
2014-10-03 2014-09-29 3.046 1,034,350 +86,434 1.31% 3,151,140
2014-09-30 2014-09-26 3.257 947,916 +5,331 1.20% 3,086,979
2014-09-26 2014-09-24 3.388 942,585 +3,046 1.19% 3,193,393
2014-09-24 2014-09-22 3.467 939,539 +11,042 1.19% 3,257,099
2014-09-22 2014-09-18 3.388 928,497 +1,904 1.18% 3,145,664
2014-09-18 2014-09-16 3.414 926,593 -13,137 1.17% 3,163,549
2014-09-17 2014-09-15 3.467 939,730 -35,792 1.19% 3,257,761
2014-09-16 2014-09-12 3.335 975,522 +18,467 1.24% 3,253,741
2014-09-15 2014-09-11 3.362 957,055 +1,714 1.21% 3,217,281
2014-09-12 2014-09-10 3.388 955,341 -7,044 1.21% 3,236,610
2014-09-11 2014-09-08 3.388 962,385 +190 1.22% 3,260,474
2014-09-10 2014-09-05 3.493 962,195 +31,984 1.22% 3,360,910
2014-09-08 2014-09-04 3.519 930,211 +31,604 1.18% 3,273,621
2014-09-05 2014-09-03 3.572 898,607 +85,101 1.14% 3,209,600
2014-09-04 2014-09-02 3.545 813,506 +66,253 1.03% 2,884,275
2014-09-03 2014-09-01 3.913 747,253 +22,465 0.95% 2,924,126
2014-09-02 2014-08-29 3.861 724,788 +7,616 0.92% 2,798,147
2014-09-01 2014-08-28 3.756 717,172 +8,757 0.91% 2,693,404
2014-08-29 2014-08-27 3.966 708,415 +14,660 0.90% 2,809,357
2014-08-28 2014-08-26 3.939 693,755 -22,656 0.88% 2,733,000
2014-08-25 2014-08-21 3.966 716,411 -3,807 0.91% 2,841,066
2014-08-20 2014-08-18 3.966 720,218 +9,328 0.91% 2,856,164
2014-08-19 2014-08-15 4.071 710,890 -4,378 0.90% 2,893,852
2014-08-18 2014-08-14 3.677 715,268 -38,648 0.91% 2,629,899
2014-08-15 2014-08-13 3.545 753,916 +571 0.96% 2,673,000
2014-08-14 2014-08-12 3.545 753,345 +762 0.95% 2,670,975
2014-08-13 2014-08-11 3.598 752,583 -762 0.95% 2,707,804
2014-08-12 2014-08-08 3.624 753,345 -9,519 0.95% 2,730,330
2014-08-11 2014-08-07 3.572 762,864 +571 0.97% 2,724,760
2014-08-08 2014-08-06 3.598 762,293 +28,177 0.97% 2,742,740
2014-08-07 2014-08-05 3.624 734,116 +20,561 0.93% 2,660,639
2014-08-06 2014-08-04 3.703 713,555 +15,992 0.90% 2,642,340
2014-08-05 2014-08-01 3.651 697,563 +11,804 0.88% 2,546,481
2014-08-04 2014-07-31 3.651 685,759 +13,327 0.87% 2,503,390
2014-08-01 2014-07-30 3.782 672,432 -762 0.85% 2,543,039
2014-07-31 2014-07-29 3.834 673,194 -4,569 0.85% 2,581,281
2014-07-30 2014-07-28 3.677 677,763 +762 0.86% 2,492,000
2014-07-29 2014-07-25 3.703 677,001 +1,903 0.86% 2,506,978
2014-07-28 2014-07-24 3.861 675,098 +39,219 0.86% 2,606,312
2014-07-24 2014-07-22 3.939 635,879 -380 0.81% 2,505,001
2014-07-23 2014-07-21 3.992 636,259 -381 0.81% 2,539,918
2014-07-22 2014-07-18 3.966 636,640 +30,842 0.81% 2,524,719
2014-07-21 2014-07-17 4.150 605,798 -100,522 0.77% 2,513,779
2014-07-18 2014-07-16 5.331 706,320 -79,390 0.90% 3,765,648
2014-07-17 2014-07-15 4.754 785,710 +5,140 1.00% 3,734,935
2014-07-16 2014-07-14 4.622 780,570 -37,505 0.99% 3,608,001
2014-07-15 2014-07-11 4.649 818,075 +761 1.04% 3,802,844
2014-07-14 2014-07-10 5.016 817,314 -11,994 1.04% 4,099,817
2014-07-11 2014-07-09 4.964 829,308 -8,948 1.05% 4,116,422
2014-07-10 2014-07-08 5.358 838,256 -19,800 1.06% 4,491,062
2014-07-09 2014-07-07 4.596 858,056 -2,474 1.09% 3,943,627
2014-07-08 2014-07-04 4.412 860,530 +16,753 1.31% 3,796,798
2014-07-07 2014-07-03 3.808 843,777 -26,463 1.28% 3,213,201
2014-07-04 2014-07-02 3.414 870,240 -762 1.32% 2,971,150
2014-07-03 2014-06-30 3.178 871,002 -10,471 1.32% 2,767,876
2014-07-02 2014-06-27 2.941 881,473 +11,233 1.34% 2,592,801
2014-06-30 2014-06-26 3.073 870,240 +7,235 1.32% 2,674,035
2014-06-27 2014-06-25 3.178 863,005 -7,235 1.31% 2,742,464
2014-06-25 2014-06-23 3.046 870,240 -1,904 1.32% 2,651,180
2014-06-24 2014-06-20 3.125 872,144 +17,135 1.32% 2,725,696
2014-06-23 2014-06-19 3.125 855,009 +1,903 1.30% 2,672,144
2014-06-20 2014-06-18 3.204 853,106 +5,331 1.30% 2,733,411
2014-06-17 2014-06-13 2.968 847,775 -3,807 1.29% 2,515,945
2014-06-12 2014-06-10 2.994 851,582 -191 1.29% 2,549,609
2014-06-10 2014-06-06 2.810 851,773 +10,090 1.29% 2,393,590
2014-06-09 2014-06-05 3.204 841,683 -761 1.28% 2,696,811
2014-06-04 2014-05-30 3.493 842,444 +952 1.29% 2,942,625
2014-06-03 2014-05-29 3.545 841,492 +59,970 1.29% 2,983,499
2014-05-30 2014-05-28 3.309 781,522 +11,423 1.20% 2,586,151
2014-05-29 2014-05-27 3.309 770,099 +70,061 1.18% 2,548,351
2014-05-28 2014-05-26 3.493 700,038 -1,904 1.07% 2,445,206
2014-05-27 2014-05-23 3.467 701,942 +18,468 1.07% 2,433,421
2014-05-26 2014-05-22 3.598 683,474 +7,615 1.05% 2,459,148
2014-05-22 2014-05-20 3.808 675,859 -6,473 1.03% 2,573,750
2014-05-21 2014-05-19 3.782 682,332 +4,950 1.04% 2,580,479
2014-05-15 2014-05-13 3.598 677,382 -1,523 1.04% 2,437,229
2014-05-13 2014-05-09 3.651 678,905 +761 1.04% 2,478,369
2014-05-12 2014-05-08 3.703 678,144 +19,610 1.04% 2,511,211
2014-05-09 2014-05-07 3.677 658,534 -571 1.01% 2,421,299
2014-05-08 2014-05-05 3.834 659,105 +1,523 1.01% 2,527,258
2014-05-05 2014-04-30 3.729 657,582 +190 1.01% 2,452,339
2014-05-02 2014-04-29 3.861 657,392 +1,904 1.01% 2,537,955
2014-04-30 2014-04-28 3.572 655,488 +190 1.00% 2,341,239
2014-04-29 2014-04-25 3.939 655,298 -5,521 1.00% 2,581,501
2014-04-28 2014-04-24 4.727 660,819 +34,840 1.01% 3,123,901
2014-04-25 2014-04-23 5.253 625,979 -71,584 0.96% 3,288,001
2014-04-24 2014-04-22 4.044 697,563 -571 1.07% 2,821,281
2014-04-17 2014-04-15 3.283 698,134 +9,519 1.07% 2,291,875
2014-04-16 2014-04-14 3.782 688,615 +7,616 1.05% 2,604,241
2014-04-15 2014-04-11 3.992 680,999 +761 1.04% 2,718,518
2014-04-14 2014-04-10 4.307 680,238 -12,756 1.04% 2,929,860
2014-04-11 2014-04-09 4.412 692,994 -2,284 1.06% 3,057,602
2014-04-10 2014-04-08 4.491 695,278 +13,327 1.06% 3,122,459
2014-04-09 2014-04-07 4.281 681,951 -1,523 1.04% 2,919,328
2014-04-02 2014-03-31 4.438 683,474 +15,230 1.05% 3,033,548
2014-04-01 2014-03-28 4.438 668,244 +17,515 1.02% 2,965,951
2014-03-31 2014-03-27 4.202 650,729 +25,892 1.00% 2,734,402
2014-03-27 2014-03-25 4.727 624,837 +17,516 0.96% 2,953,802
2014-03-26 2014-03-24 5.148 607,321 -1,904 0.93% 3,126,198
2014-03-25 2014-03-21 5.042 609,225 +26,844 0.93% 3,071,999
2014-03-24 2014-03-20 5.095 582,381 -952 0.89% 2,967,229
2014-03-20 2014-03-18 5.121 583,333 -2,856 0.89% 2,987,400
2014-03-19 2014-03-17 5.253 586,189 -190 0.90% 3,079,001
2014-03-18 2014-03-14 5.410 586,379 +4,379 0.90% 3,172,399
2014-03-17 2014-03-13 5.752 582,000 +28,938 0.89% 3,347,413
2014-03-14 2014-03-12 5.935 553,062 +11,232 0.85% 3,282,649
2014-03-12 2014-03-10 5.830 541,830 +6,664 0.83% 3,159,062
2014-03-11 2014-03-07 6.040 535,166 +12,755 0.82% 3,232,649
2014-03-10 2014-03-06 6.434 522,411 +13,518 0.80% 3,361,403
2014-03-07 2014-03-05 6.329 508,893 +11,613 0.78% 3,220,963
2014-03-06 2014-03-04 6.251 497,280 +1,904 0.76% 3,108,280
2014-02-28 2014-02-26 6.697 495,376 -8,567 0.76% 3,317,549
2014-02-27 2014-02-25 6.224 503,943 -2,666 0.77% 3,136,692
2014-02-24 2014-02-20 6.172 506,609 +7,616 0.78% 3,126,676
2014-02-20 2014-02-18 6.198 498,993 -1,143 0.76% 3,092,777
2014-02-19 2014-02-17 6.277 500,136 +1,143 0.77% 3,139,267
2014-02-17 2014-02-13 6.119 498,993 -7,616 0.76% 3,053,462
2014-02-13 2014-02-11 6.251 506,609 -3,807 0.78% 3,166,591
2014-02-12 2014-02-10 6.224 510,416 +761 0.78% 3,176,982
2014-02-07 2014-02-05 6.382 509,655 -1,713 0.78% 3,252,556
2014-02-06 2014-02-04 6.198 511,368 -64,731 0.78% 3,169,478
2014-01-29 2014-01-27 6.040 576,099 +1,904 0.88% 3,479,903
2014-01-24 2014-01-22 6.566 574,195 +81,103 0.88% 3,770,002
2014-01-22 2014-01-20 6.382 493,092 +71,965 0.75% 3,146,853
2014-01-21 2014-01-17 6.697 421,127 +3,808 0.64% 2,820,301
2014-01-20 2014-01-16 6.960 417,319 +2,475 0.64% 2,904,399
2014-01-17 2014-01-15 7.616 414,844 -483,192 0.63% 3,159,548
2014-01-16 2014-01-14 8.141 898,036 +99,570 1.37% 7,311,351
2014-01-15 2014-01-13 8.404 798,466 +53,117 1.22% 6,710,403
2014-01-14 2014-01-10 8.273 745,349 +12,756 1.14% 6,166,126
2014-01-13 2014-01-09 7.748 732,593 +5,140 1.12% 5,675,798
2014-01-10 2014-01-08 7.616 727,453 +9,519 1.11% 5,540,451
2014-01-08 2014-01-06 6.014 717,934 +4,950 1.10% 4,317,797
2014-01-06 2014-01-02 6.461 712,984 -761 1.09% 4,606,351
2014-01-03 2013-12-31 6.697 713,745 +7,615 1.09% 4,779,973
2014-01-02 2013-12-27 6.566 706,130 -1,142 1.08% 4,636,250
2013-12-30 2013-12-24 6.277 707,272 -70,061 1.08% 4,439,423
2013-12-27 2013-12-20 6.566 777,333 -91,003 1.19% 5,103,749
2013-12-23 2013-12-19 6.697 868,336 +5,902 1.33% 5,815,274
2013-12-19 2013-12-17 8.929 862,434 +19,228 1.32% 7,700,997
2013-12-17 2013-12-13 9.061 843,206 +1,523 1.29% 7,640,028
2013-12-16 2013-12-12 9.192 841,683 -133,268 1.29% 7,736,754
2013-12-12 2013-12-10 9.323 974,951 -761 1.49% 9,089,779
2013-12-11 2013-12-09 9.192 975,712 -20,942 1.49% 8,968,749
2013-12-10 2013-12-06 9.455 996,654 +3,046 1.53% 9,422,998
2013-12-05 2013-12-03 9.455 993,608 -190 1.52% 9,394,199
2013-12-04 2013-12-02 9.192 993,798 -15,041 1.52% 9,134,996
2013-12-03 2013-11-29 9.061 1,008,839 +129,841 1.54% 9,140,777
2013-12-02 2013-11-28 9.323 878,998 -149,641 1.35% 8,195,179
2013-11-29 2013-11-27 9.061 1,028,639 -380 1.57% 9,320,179
2013-11-28 2013-11-26 9.323 1,029,019 +10,090 1.57% 9,593,872
2013-11-27 2013-11-25 9.980 1,018,929 +545,637 1.56% 10,168,800
2013-11-26 2013-11-22 9.849 473,292 -35,792 0.72% 4,661,252
2013-11-25 2013-11-21 9.849 509,084 -993,417 0.78% 5,013,753
2013-11-22 2013-11-20 10.243 1,502,501 -13,137 2.30% 15,389,395
2013-11-21 2013-11-19 10.243 1,515,638 +53,498 2.32% 15,523,951
2013-11-20 2013-11-18 10.768 1,462,140 -74,821 2.24% 15,743,997
2013-11-18 2013-11-14 10.636 1,536,961 -37,505 2.35% 16,347,828
2013-11-14 2013-11-12 10.374 1,574,466 -14,469 2.41% 16,333,248
2013-11-13 2013-11-11 10.505 1,588,935 -6,093 2.43% 16,691,997
2013-11-11 2013-11-07 10.636 1,595,028 -380 2.44% 16,965,455
2013-11-08 2013-11-06 11.162 1,595,408 -3,808 2.44% 17,807,497
2013-11-07 2013-11-05 11.030 1,599,216 +5,521 2.45% 17,640,001
2013-11-06 2013-11-04 11.293 1,593,695 +816,933 2.44% 17,997,652
2013-11-04 2013-10-31 11.556 776,762 +3,236 1.19% 8,976,000
2013-11-01 2013-10-30 11.162 773,526 -951,914 1.19% 8,633,880
2013-10-31 2013-10-29 10.768 1,725,440 -7,425 2.64% 18,579,152
2013-10-30 2013-10-28 11.162 1,732,865 -8,757 2.65% 19,341,753
2013-10-28 2013-10-24 11.162 1,741,622 +2,665 2.67% 19,439,496
2013-10-25 2013-10-23 11.030 1,738,957 -381 2.66% 19,181,400
2013-10-24 2013-10-22 11.162 1,739,338 -7,996 2.66% 19,414,003
2013-10-23 2013-10-21 11.293 1,747,334 -761 2.68% 19,732,702
2013-10-22 2013-10-18 10.768 1,748,095 +1,903 2.68% 18,823,096
2013-10-21 2013-10-17 11.030 1,746,192 +9,520 2.68% 19,261,205
2013-10-18 2013-10-16 11.162 1,736,672 +18,276 2.66% 19,384,246
2013-10-17 2013-10-15 10.505 1,718,396 +119,180 2.63% 18,052,004
2013-10-15 2013-10-10 10.768 1,599,216 +2,094 2.45% 17,220,001
2013-10-11 2013-10-09 10.636 1,597,122 +7,425 2.45% 16,987,728
2013-10-10 2013-10-08 10.768 1,589,697 +950,201 2.44% 17,117,502
2013-10-09 2013-10-07 10.505 639,496 -930,782 0.98% 6,718,000
2013-10-08 2013-10-04 9.586 1,570,278 +1,531,440 2.41% 15,052,602
2013-10-04 2013-10-02 8.141 38,838 +6,473 0.06% 316,199
2013-10-03 2013-09-30 8.141 32,365 -571 0.05% 263,499
2013-10-02 2013-09-27 8.010 32,936 +571 0.05% 263,823
2013-09-26 2013-09-24 6.539 32,365 -3,427 0.05% 211,649
2013-09-25 2013-09-23 6.251 35,792 +2,665 0.05% 223,720
2013-09-23 2013-09-18 6.539 33,127 -2,284 0.05% 216,633
2013-09-19 2013-09-17 6.539 35,411 -3,046 0.05% 231,569
2013-09-18 2013-09-16 5.647 38,457 +3,046 0.06% 217,148
2013-09-13 2013-09-11 5.857 35,411 -3,046 0.05% 207,389
2013-09-11 2013-09-09 6.146 38,457 +1,523 0.06% 236,338
2013-09-05 2013-09-03 5.279 36,934 -6,473 0.06% 194,969
2013-09-03 2013-08-30 4.675 43,407 +7,996 0.07% 202,919
2013-08-30 2013-08-28 4.832 35,411 -1,333 0.05% 171,119
2013-08-29 2013-08-27 5.042 36,744 -2,284 0.06% 185,281
2013-08-28 2013-08-26 4.018 39,028 +190 0.06% 156,823
2013-08-23 2013-08-21 4.018 38,838 +8,758 0.06% 156,060
2013-08-07 2013-08-05 4.281 30,080 +2,284 0.05% 128,768
2013-08-02 2013-07-31 4.386 27,796 +190 0.04% 121,910
2013-07-24 2013-07-22 4.727 27,606 -190 0.04% 130,502
2013-07-23 2013-07-19 4.044 27,796 +762 0.04% 112,420
2013-07-22 2013-07-18 4.964 27,034 +3,046 0.04% 134,188
2013-07-19 2013-07-17 5.699 23,988 +190 0.04% 136,709
2013-07-18 2013-07-16 5.725 23,798 -8,948 0.04% 136,251
2013-07-17 2013-07-15 4.964 32,746 -29,128 0.05% 162,541
2013-07-15 2013-07-11 4.465 61,874 -7,616 0.09% 276,248
2013-07-11 2013-07-09 4.018 69,490 -38,076 0.11% 279,226
2013-07-04 2013-07-02 3.703 107,566 -1,714 0.17% 398,324
2013-07-02 2013-06-27 2.810 109,280 +1,714 0.17% 307,091
2013-06-26 2013-06-24 2.784 107,566 -762 0.17% 299,449
2013-06-25 2013-06-21 2.968 108,328 +762 0.17% 321,485
2013-06-21 2013-06-19 2.390 107,566 +19,038 0.17% 257,074
2013-06-19 2013-06-17 2.600 88,528 -952 0.14% 230,175
2013-06-18 2013-06-14 2.705 89,480 +19,038 0.14% 242,050
2013-06-17 2013-06-13 2.810 70,442 +1,714 0.11% 197,951
2013-04-09 2013-04-05 1.392 68,728 -57,115 0.11% 95,665
2013-03-05 2013-03-01 1.471 125,843 +1,142 0.19% 185,080
2013-01-24 2013-01-22 1.865 124,701 -19,038 0.19% 232,525
2012-12-27 2012-12-20 1.444 143,739 +7,234 0.22% 207,625
2012-11-14 2012-11-12 1.602 136,505 +381 0.21% 218,686
2012-10-04 2012-09-28 1.970 136,124 +11,423 0.21% 268,126
2012-09-21 2012-09-19 2.600 124,701 -7,615 0.19% 324,226
2012-09-18 2012-09-14 1.917 132,316 +7,615 0.20% 253,675
2011-08-09 2011-08-05 3.178 124,701 +57,115 0.20% 396,276
2011-07-26 2011-07-22 3.414 67,586 +7,615 0.11% 230,750
2011-06-23 2011-06-21 3.756 59,971 +38,077 0.10% 225,227
2011-05-04 2011-04-29 5.673 21,894 -19,419 0.04% 124,200
2011-04-26 2011-04-20 4.622 41,313 +19,229 0.07% 190,960
2011-04-19 2011-04-15 4.176 22,084 -381 0.04% 92,218
2011-04-11 2011-04-07 3.861 22,465 -9,519 0.04% 86,729
2011-04-07 2011-04-04 3.929 31,984 +7,657 0.05% 125,663
2011-03-31 2011-03-29 3.638 24,327 -619 0.04% 88,499
2011-03-24 2011-03-22 3.783 24,946 +619 0.04% 94,381
2011-03-14 2011-03-10 3.177 24,327 -19,998 0.04% 77,289
2011-02-23 2011-02-21 3.541 44,325 +19,998 0.07% 156,950
2011-02-17 2011-02-15 3.395 24,327 +206 0.04% 82,599
2010-12-16 2010-12-14 3.153 24,121 +412 0.04% 76,050
2010-09-15 2010-09-13 2.522 23,709 -8,246 0.04% 59,801
2010-09-14 2010-09-10 2.498 31,955 -8,247 0.05% 79,824
2010-08-31 2010-08-27 2.353 40,202 +8,247 0.06% 94,575
2010-08-20 2010-08-18 2.498 31,955 -7,835 0.05% 79,824
2010-07-26 2010-07-22 2.401 39,790 -5,772 0.06% 95,536
2010-07-22 2010-07-20 2.328 45,562 +5,772 0.07% 106,080
2010-07-21 2010-07-19 2.328 39,790 -8,246 0.06% 92,641
2010-07-19 2010-07-15 2.231 48,036 +8,246 0.07% 107,180
2010-07-12 2010-07-08 2.377 39,790 -8,246 0.06% 94,571
2010-07-02 2010-06-29 2.183 48,036 +7,834 0.07% 104,850
2010-06-14 2010-06-10 2.061 40,202 -5,979 0.06% 82,875
2010-06-08 2010-06-04 2.037 46,181 -2,267 0.07% 94,081
2010-05-31 2010-05-27 1.916 48,448 -10,309 0.07% 92,824
2010-05-25 2010-05-20 1.916 58,757 +8,247 0.09% 112,576
2010-05-10 2010-05-06 2.158 50,510 -4,123 0.08% 109,025
2010-05-07 2010-05-05 2.255 54,633 +4,123 0.08% 123,224
2010-05-04 2010-04-30 2.304 50,510 +8,247 0.08% 116,375
2010-04-28 2010-04-26 2.474 42,263 -8,247 0.06% 104,549
2010-04-22 2010-04-20 2.280 50,510 +8,247 0.08% 115,150
2010-04-20 2010-04-16 2.474 42,263 +8,246 0.06% 104,549
2010-04-15 2010-04-13 2.498 34,017 -8,246 0.05% 84,975
2010-04-14 2010-04-12 2.401 42,263 +8,246 0.06% 101,474
2010-04-08 2010-04-01 2.498 34,017 +16,493 0.05% 84,975
2010-01-08 2010-01-06 2.134 17,524 -825 0.03% 37,400
2009-11-13 2009-11-11 2.110 18,349 -14,431 0.03% 38,716
2009-11-10 2009-11-06 2.037 32,780 +14,431 0.05% 66,780
2009-09-22 2009-09-18 1.989 18,349 +10,309 0.03% 36,491
2009-06-17 2009-06-15 2.571 8,040 -9,072 0.01% 20,669
2009-06-03 2009-06-01 2.231 17,112 +9,072 0.03% 38,181
2009-06-02 2009-05-29 1.989 8,040 -825 0.01% 15,989
2009-05-22 2009-05-20 1.867 8,865 +825 0.01% 16,555
2009-04-22 2009-04-20 1.455 8,040 -173,177 0.01% 11,699
2008-08-26 2008-08-21 2.644 181,217 +173,177 0.27% 479,054
2008-08-04 2008-07-31 2.886 8,040 -16,493 0.01% 23,204
2008-08-01 2008-07-30 2.765 24,533 -2,268 0.04% 67,829
2008-07-31 2008-07-29 3.274 26,801 +2,268 0.04% 87,749
2008-07-07 2008-07-03 2.183 24,533 +824 0.04% 53,549
2008-05-16 2008-05-14 2.353 23,709 -5,979 0.04% 55,776
2008-05-14 2008-05-09 2.425 29,688 -8,246 0.04% 72,001
2008-03-26 2008-03-20 2.571 37,934 -22,884 0.06% 97,520
2008-03-11 2008-03-07 3.056 60,818 +16,493 0.09% 185,850
2008-03-06 2008-03-04 2.838 44,325 -4,123 0.07% 125,775
2008-01-09 2008-01-07 2.765 48,448 +5,978 0.07% 133,949
2007-12-03 2007-11-29 3.565 42,470 -2,474 0.06% 151,411
2007-11-27 2007-11-23 3.153 44,944 +4,124 0.07% 141,701
2007-11-26 2007-11-22 3.032 40,820 +2,474 0.06% 123,749
2007-11-16 2007-11-14 4.099 38,346 +206 0.06% 157,169
2007-11-15 2007-11-13 4.050 38,140 +3,917 0.06% 154,474
2007-11-07 2007-11-05 4.171 34,223 -84,806 0.05% 142,760
2007-11-06 2007-11-02 4.365 119,029 -123,698 0.18% 519,618
2007-11-05 2007-11-01 4.390 242,727 -80,403 0.36% 1,065,505
2007-11-02 2007-10-31 4.535 323,130 -57,726 0.48% 1,465,472
2007-11-01 2007-10-30 4.729 380,856 -41,233 0.57% 1,801,168
2007-10-31 2007-10-29 4.948 422,089 -45,355 0.63% 2,088,300
2007-10-29 2007-10-25 4.657 467,444 +2,061 0.70% 2,176,655
2007-10-26 2007-10-24 4.123 465,383 -49,479 0.69% 1,918,749
2007-10-24 2007-10-22 4.099 514,862 -16,493 0.77% 2,110,262
2007-10-23 2007-10-18 4.511 531,355 -41,233 0.79% 2,396,936
2007-10-18 2007-10-16 4.123 572,588 -23,640 0.85% 2,360,750
2007-10-10 2007-10-08 4.632 596,228 -4,123 0.89% 2,761,878
2007-09-24 2007-09-20 5.942 600,351 +22,059 0.90% 3,567,222
2007-09-14 2007-09-12 5.093 578,292 -1,031 0.86% 2,945,271
2007-09-04 2007-08-31 5.457 579,323 -2,474 0.86% 3,161,273
2007-08-21 2007-08-17 5.942 581,797 +4,124 0.87% 3,456,976
2007-08-15 2007-08-13 6.912 577,673 +824 0.86% 3,992,875
2007-08-14 2007-08-10 5.990 576,849 -2,061 0.86% 3,455,555
2007-08-02 2007-07-31 7.518 578,910 +8,246 0.86% 4,352,427
2007-07-26 2007-07-24 7.155 570,664 -20,616 0.85% 4,082,830
2007-07-25 2007-07-23 5.699 591,280 -10,308 0.88% 3,369,922
2007-07-24 2007-07-20 4.948 601,588 +59,787 0.90% 2,976,378
2007-07-11 2007-07-09 5.020 541,801 +20,616 0.81% 2,720,000
2007-07-10 2007-07-06 4.754 521,185 +2,474 0.78% 2,477,460
2007-07-06 2007-07-04 4.196 518,711 -196,061 0.77% 2,176,358
2007-07-04 2007-06-29 4.535 714,772 -41,233 1.07% 3,241,663
2007-06-28 2007-06-26 5.069 756,005 +88,238 1.13% 3,832,037
2007-06-26 2007-06-22 4.948 667,767 1.00% 3,303,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top