History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 234,506 | +0 | 0.03% | 106,700 |
| 2025-10-13 | 2025-10-09 | 0.430 | 234,506 | +0 | 0.03% | 100,838 |
| 2025-10-10 | 2025-10-08 | 0.475 | 234,506 | +0 | 0.03% | 111,390 |
| 2025-10-09 | 2025-10-06 | 0.415 | 234,506 | +0 | 0.03% | 97,320 |
| 2025-10-08 | 2025-10-03 | 0.475 | 234,506 | +0 | 0.03% | 111,390 |
| 2025-10-06 | 2025-10-02 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2025-10-03 | 2025-09-30 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-10-02 | 2025-09-29 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-09-30 | 2025-09-26 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-09-29 | 2025-09-25 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-09-26 | 2025-09-24 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-09-25 | 2025-09-23 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-09-24 | 2025-09-22 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-09-23 | 2025-09-19 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-09-22 | 2025-09-18 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-09-19 | 2025-09-17 | 0.310 | 234,506 | +0 | 0.03% | 72,697 |
| 2025-09-18 | 2025-09-16 | 0.315 | 234,506 | +0 | 0.03% | 73,869 |
| 2025-09-17 | 2025-09-15 | 0.315 | 234,506 | +0 | 0.03% | 73,869 |
| 2025-09-16 | 2025-09-12 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-09-15 | 2025-09-11 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-09-12 | 2025-09-10 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-09-11 | 2025-09-09 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-09-10 | 2025-09-08 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-09-09 | 2025-09-05 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-09-08 | 2025-09-04 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-09-05 | 2025-09-03 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2025-09-04 | 2025-09-02 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-09-03 | 2025-09-01 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-09-02 | 2025-08-29 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2025-09-01 | 2025-08-28 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-08-29 | 2025-08-27 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-08-28 | 2025-08-26 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-08-27 | 2025-08-25 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-08-26 | 2025-08-22 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-08-25 | 2025-08-21 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-08-22 | 2025-08-20 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-08-21 | 2025-08-19 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-08-20 | 2025-08-18 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-08-19 | 2025-08-15 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-08-18 | 2025-08-14 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-08-15 | 2025-08-13 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-08-14 | 2025-08-12 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-08-13 | 2025-08-11 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2025-08-11 | 2025-08-07 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2025-08-08 | 2025-08-06 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2025-08-07 | 2025-08-05 | 0.370 | 234,506 | +0 | 0.03% | 86,767 |
| 2025-08-06 | 2025-08-04 | 0.370 | 234,506 | +0 | 0.03% | 86,767 |
| 2025-08-05 | 2025-08-01 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2025-08-04 | 2025-07-31 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2025-08-01 | 2025-07-30 | 0.395 | 234,506 | +0 | 0.03% | 92,630 |
| 2025-07-31 | 2025-07-29 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2025-07-30 | 2025-07-28 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2025-07-29 | 2025-07-25 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-07-28 | 2025-07-24 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-07-25 | 2025-07-23 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-07-24 | 2025-07-22 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-07-23 | 2025-07-21 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2025-07-22 | 2025-07-18 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2025-07-21 | 2025-07-17 | 0.420 | 234,506 | +0 | 0.03% | 98,493 |
| 2025-07-18 | 2025-07-16 | 0.420 | 234,506 | +0 | 0.03% | 98,493 |
| 2025-07-17 | 2025-07-15 | 0.425 | 234,506 | +0 | 0.03% | 99,665 |
| 2025-07-16 | 2025-07-14 | 0.425 | 234,506 | +0 | 0.03% | 99,665 |
| 2025-07-15 | 2025-07-11 | 0.425 | 234,506 | +0 | 0.03% | 99,665 |
| 2025-07-14 | 2025-07-10 | 0.440 | 234,506 | +0 | 0.03% | 103,183 |
| 2025-07-11 | 2025-07-09 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2025-07-10 | 2025-07-08 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2025-07-09 | 2025-07-07 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2025-07-08 | 2025-07-04 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2025-07-07 | 2025-07-03 | 0.340 | 234,506 | +0 | 0.03% | 79,732 |
| 2025-07-04 | 2025-07-02 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-07-03 | 2025-06-30 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-07-02 | 2025-06-27 | 0.375 | 234,506 | +0 | 0.03% | 87,940 |
| 2025-06-30 | 2025-06-26 | 0.375 | 234,506 | +0 | 0.03% | 87,940 |
| 2025-06-27 | 2025-06-25 | 0.365 | 234,506 | +0 | 0.03% | 85,595 |
| 2025-06-26 | 2025-06-24 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-06-25 | 2025-06-23 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2025-06-24 | 2025-06-20 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-06-23 | 2025-06-19 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2025-06-20 | 2025-06-18 | 0.385 | 234,506 | +0 | 0.03% | 90,285 |
| 2025-06-19 | 2025-06-17 | 0.370 | 234,506 | +0 | 0.03% | 86,767 |
| 2025-06-18 | 2025-06-16 | 0.375 | 234,506 | +0 | 0.03% | 87,940 |
| 2025-06-17 | 2025-06-13 | 0.375 | 234,506 | +0 | 0.03% | 87,940 |
| 2025-06-16 | 2025-06-12 | 0.400 | 234,506 | +0 | 0.03% | 93,802 |
| 2025-06-13 | 2025-06-11 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-06-12 | 2025-06-10 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-06-11 | 2025-06-09 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-06-10 | 2025-06-06 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2025-06-09 | 2025-06-05 | 0.395 | 234,506 | +0 | 0.03% | 92,630 |
| 2025-06-06 | 2025-06-04 | 0.400 | 234,506 | +0 | 0.03% | 93,802 |
| 2025-06-05 | 2025-06-03 | 0.400 | 234,506 | +0 | 0.03% | 93,802 |
| 2025-06-04 | 2025-06-02 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2025-06-03 | 2025-05-30 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2025-06-02 | 2025-05-29 | 0.400 | 234,506 | +0 | 0.03% | 93,802 |
| 2025-05-30 | 2025-05-28 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2025-05-29 | 2025-05-27 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2025-05-28 | 2025-05-26 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2025-05-27 | 2025-05-23 | 0.435 | 234,506 | +0 | 0.03% | 102,010 |
| 2025-05-26 | 2025-05-22 | 0.445 | 234,506 | +0 | 0.03% | 104,355 |
| 2025-05-23 | 2025-05-21 | 0.435 | 234,506 | +0 | 0.03% | 102,010 |
| 2025-05-22 | 2025-05-20 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2025-05-21 | 2025-05-19 | 0.500 | 234,506 | +0 | 0.03% | 117,253 |
| 2025-05-20 | 2025-05-16 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2025-05-19 | 2025-05-15 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2025-05-16 | 2025-05-14 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2025-05-15 | 2025-05-13 | 0.550 | 234,506 | +0 | 0.03% | 128,978 |
| 2025-05-14 | 2025-05-12 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2025-05-13 | 2025-05-09 | 0.580 | 234,506 | +0 | 0.03% | 136,013 |
| 2025-05-12 | 2025-05-08 | 0.590 | 234,506 | +0 | 0.03% | 138,359 |
| 2025-05-09 | 2025-05-07 | 0.610 | 234,506 | +0 | 0.03% | 143,049 |
| 2025-05-08 | 2025-05-06 | 0.600 | 234,506 | +0 | 0.03% | 140,704 |
| 2025-05-07 | 2025-05-02 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2025-05-06 | 2025-04-30 | 0.600 | 234,506 | +0 | 0.03% | 140,704 |
| 2025-05-02 | 2025-04-29 | 0.530 | 234,506 | +0 | 0.03% | 124,288 |
| 2025-04-30 | 2025-04-28 | 0.510 | 234,506 | +0 | 0.03% | 119,598 |
| 2025-04-29 | 2025-04-25 | 0.500 | 234,506 | +0 | 0.03% | 117,253 |
| 2025-04-28 | 2025-04-24 | 0.495 | 234,506 | +0 | 0.03% | 116,080 |
| 2025-04-25 | 2025-04-23 | 0.495 | 234,506 | +0 | 0.03% | 116,080 |
| 2025-04-24 | 2025-04-22 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2025-04-23 | 2025-04-17 | 0.485 | 234,506 | +0 | 0.03% | 113,735 |
| 2025-04-22 | 2025-04-16 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2025-04-17 | 2025-04-15 | 0.510 | 234,506 | +0 | 0.03% | 119,598 |
| 2025-04-16 | 2025-04-14 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2025-04-15 | 2025-04-11 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2025-04-14 | 2025-04-10 | 0.475 | 234,506 | +0 | 0.03% | 111,390 |
| 2025-04-11 | 2025-04-09 | 0.430 | 234,506 | +0 | 0.03% | 100,838 |
| 2025-04-10 | 2025-04-08 | 0.420 | 234,506 | +0 | 0.03% | 98,493 |
| 2025-04-09 | 2025-04-07 | 0.475 | 234,506 | +0 | 0.03% | 111,390 |
| 2025-04-08 | 2025-04-03 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2025-04-07 | 2025-04-02 | 0.475 | 234,506 | +0 | 0.03% | 111,390 |
| 2025-04-03 | 2025-04-01 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2025-04-02 | 2025-03-31 | 0.340 | 234,506 | +0 | 0.03% | 79,732 |
| 2025-04-01 | 2025-03-28 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-03-31 | 2025-03-27 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2025-03-28 | 2025-03-26 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2025-03-27 | 2025-03-25 | 0.370 | 234,506 | +0 | 0.03% | 86,767 |
| 2025-03-26 | 2025-03-24 | 0.370 | 234,506 | +0 | 0.03% | 86,767 |
| 2025-03-25 | 2025-03-21 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2025-03-24 | 2025-03-20 | 0.375 | 234,506 | +0 | 0.03% | 87,940 |
| 2025-03-21 | 2025-03-19 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-03-20 | 2025-03-18 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-03-19 | 2025-03-17 | 0.315 | 234,506 | +0 | 0.03% | 73,869 |
| 2025-03-18 | 2025-03-14 | 0.295 | 234,506 | +0 | 0.03% | 69,179 |
| 2025-03-17 | 2025-03-13 | 0.295 | 234,506 | +0 | 0.03% | 69,179 |
| 2025-03-14 | 2025-03-12 | 0.345 | 234,506 | +0 | 0.03% | 80,905 |
| 2025-03-13 | 2025-03-11 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2025-03-12 | 2025-03-10 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2025-03-11 | 2025-03-07 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2025-03-10 | 2025-03-06 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2025-03-07 | 2025-03-05 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2025-03-06 | 2025-03-04 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2025-03-05 | 2025-03-03 | 0.280 | 234,506 | +0 | 0.03% | 65,662 |
| 2025-03-04 | 2025-02-28 | 0.280 | 234,506 | +0 | 0.03% | 65,662 |
| 2025-03-03 | 2025-02-27 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-02-28 | 2025-02-26 | 0.295 | 234,506 | +0 | 0.03% | 69,179 |
| 2025-02-27 | 2025-02-25 | 0.280 | 234,506 | +0 | 0.03% | 65,662 |
| 2025-02-26 | 2025-02-24 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-02-25 | 2025-02-21 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-02-24 | 2025-02-20 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-02-21 | 2025-02-19 | 0.310 | 234,506 | +0 | 0.03% | 72,697 |
| 2025-02-20 | 2025-02-18 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-02-19 | 2025-02-17 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-02-18 | 2025-02-14 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-02-17 | 2025-02-13 | 0.285 | 234,506 | +0 | 0.03% | 66,834 |
| 2025-02-14 | 2025-02-12 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2025-02-13 | 2025-02-11 | 0.295 | 234,506 | +0 | 0.03% | 69,179 |
| 2025-02-12 | 2025-02-10 | 0.295 | 234,506 | +0 | 0.03% | 69,179 |
| 2025-02-11 | 2025-02-07 | 0.295 | 234,506 | +0 | 0.03% | 69,179 |
| 2025-02-10 | 2025-02-06 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2025-02-07 | 2025-02-05 | 0.315 | 234,506 | +0 | 0.03% | 73,869 |
| 2025-02-06 | 2025-02-04 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-02-05 | 2025-02-03 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-02-04 | 2025-01-28 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-02-03 | 2025-01-24 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-27 | 2025-01-23 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-24 | 2025-01-22 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-23 | 2025-01-21 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-22 | 2025-01-20 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-21 | 2025-01-17 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-20 | 2025-01-16 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-17 | 2025-01-15 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-16 | 2025-01-14 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-15 | 2025-01-13 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2025-01-14 | 2025-01-10 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-01-13 | 2025-01-09 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-01-10 | 2025-01-08 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-01-09 | 2025-01-07 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-01-08 | 2025-01-06 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2025-01-07 | 2025-01-03 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-01-06 | 2025-01-02 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-01-03 | 2024-12-31 | 0.325 | 234,506 | +0 | 0.03% | 76,214 |
| 2025-01-02 | 2024-12-27 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2024-12-30 | 2024-12-24 | 0.320 | 234,506 | +0 | 0.03% | 75,042 |
| 2024-12-27 | 2024-12-20 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2024-12-23 | 2024-12-19 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2024-12-20 | 2024-12-18 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2024-12-19 | 2024-12-17 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2024-12-18 | 2024-12-16 | 0.335 | 234,506 | +0 | 0.03% | 78,560 |
| 2024-12-17 | 2024-12-13 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2024-12-16 | 2024-12-12 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2024-12-13 | 2024-12-11 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2024-12-12 | 2024-12-10 | 0.440 | 234,506 | +0 | 0.03% | 103,183 |
| 2024-12-11 | 2024-12-09 | 0.440 | 234,506 | +0 | 0.03% | 103,183 |
| 2024-12-10 | 2024-12-06 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-12-09 | 2024-12-05 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-12-06 | 2024-12-04 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-12-05 | 2024-12-03 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-12-04 | 2024-12-02 | 0.385 | 234,506 | +0 | 0.03% | 90,285 |
| 2024-12-03 | 2024-11-29 | 0.385 | 234,506 | +0 | 0.03% | 90,285 |
| 2024-12-02 | 2024-11-28 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-11-29 | 2024-11-27 | 0.310 | 234,506 | +0 | 0.03% | 72,697 |
| 2024-11-28 | 2024-11-26 | 0.310 | 234,506 | +0 | 0.03% | 72,697 |
| 2024-11-27 | 2024-11-25 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-11-26 | 2024-11-22 | 0.330 | 234,506 | +0 | 0.03% | 77,387 |
| 2024-11-25 | 2024-11-21 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-11-22 | 2024-11-20 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-11-21 | 2024-11-19 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-11-20 | 2024-11-18 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-11-19 | 2024-11-15 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-11-18 | 2024-11-14 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-11-15 | 2024-11-13 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-11-14 | 2024-11-12 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2024-11-13 | 2024-11-11 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2024-11-12 | 2024-11-08 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2024-11-11 | 2024-11-07 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2024-11-08 | 2024-11-06 | 0.350 | 234,506 | +0 | 0.03% | 82,077 |
| 2024-11-07 | 2024-11-05 | 0.270 | 234,506 | +0 | 0.03% | 63,317 |
| 2024-11-06 | 2024-11-04 | 0.270 | 234,506 | +0 | 0.03% | 63,317 |
| 2024-11-05 | 2024-11-01 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-11-04 | 2024-10-31 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-11-01 | 2024-10-30 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-10-31 | 2024-10-29 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-10-30 | 2024-10-28 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-10-29 | 2024-10-25 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-10-28 | 2024-10-24 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-10-25 | 2024-10-23 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-10-24 | 2024-10-22 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-10-23 | 2024-10-21 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-10-22 | 2024-10-18 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-10-21 | 2024-10-17 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-10-18 | 2024-10-16 | 0.340 | 234,506 | +0 | 0.03% | 79,732 |
| 2024-10-17 | 2024-10-15 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-10-16 | 2024-10-14 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-10-15 | 2024-10-10 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-10-14 | 2024-10-09 | 0.355 | 234,506 | +0 | 0.03% | 83,250 |
| 2024-10-10 | 2024-10-08 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2024-10-09 | 2024-10-07 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2024-10-08 | 2024-10-04 | 0.360 | 234,506 | +0 | 0.03% | 84,422 |
| 2024-10-07 | 2024-10-03 | 0.380 | 234,506 | +0 | 0.03% | 89,112 |
| 2024-10-04 | 2024-10-02 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-10-03 | 2024-09-30 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-10-02 | 2024-09-27 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-09-30 | 2024-09-26 | 0.290 | 234,506 | +0 | 0.03% | 68,007 |
| 2024-09-27 | 2024-09-25 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-26 | 2024-09-24 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-25 | 2024-09-23 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-24 | 2024-09-20 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-23 | 2024-09-19 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-20 | 2024-09-17 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-19 | 2024-09-16 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-17 | 2024-09-13 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-16 | 2024-09-12 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-13 | 2024-09-11 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-12 | 2024-09-10 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-11 | 2024-09-09 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-10 | 2024-09-05 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-09 | 2024-09-04 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-05 | 2024-09-03 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-04 | 2024-09-02 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-03 | 2024-08-30 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-09-02 | 2024-08-29 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-08-30 | 2024-08-28 | 0.305 | 234,506 | +0 | 0.03% | 71,524 |
| 2024-08-29 | 2024-08-27 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-08-28 | 2024-08-26 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-08-27 | 2024-08-23 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-08-26 | 2024-08-22 | 0.300 | 234,506 | +0 | 0.03% | 70,352 |
| 2024-08-23 | 2024-08-21 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-22 | 2024-08-20 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-21 | 2024-08-19 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-20 | 2024-08-16 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-19 | 2024-08-15 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-16 | 2024-08-14 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-15 | 2024-08-13 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-14 | 2024-08-12 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-13 | 2024-08-09 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-12 | 2024-08-08 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-09 | 2024-08-07 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-08 | 2024-08-06 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-07 | 2024-08-05 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-06 | 2024-08-02 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-05 | 2024-08-01 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-02 | 2024-07-31 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-08-01 | 2024-07-30 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-31 | 2024-07-29 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-30 | 2024-07-26 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-29 | 2024-07-25 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-26 | 2024-07-24 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-25 | 2024-07-23 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-24 | 2024-07-22 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-23 | 2024-07-19 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-22 | 2024-07-18 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-19 | 2024-07-17 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-18 | 2024-07-16 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-17 | 2024-07-15 | 0.390 | 234,506 | +0 | 0.03% | 91,457 |
| 2024-07-16 | 2024-07-12 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-15 | 2024-07-11 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-12 | 2024-07-10 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-11 | 2024-07-09 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-10 | 2024-07-08 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-09 | 2024-07-05 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-08 | 2024-07-04 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-05 | 2024-07-03 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-04 | 2024-07-02 | 0.405 | 234,506 | +0 | 0.03% | 94,975 |
| 2024-07-03 | 2024-06-28 | 0.435 | 234,506 | +0 | 0.03% | 102,010 |
| 2024-07-02 | 2024-06-27 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-06-28 | 2024-06-26 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-06-27 | 2024-06-25 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-06-26 | 2024-06-24 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-06-25 | 2024-06-21 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-06-24 | 2024-06-20 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-06-21 | 2024-06-19 | 0.440 | 234,506 | +0 | 0.03% | 103,183 |
| 2024-06-20 | 2024-06-18 | 0.440 | 234,506 | +0 | 0.03% | 103,183 |
| 2024-06-19 | 2024-06-17 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2024-06-18 | 2024-06-14 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2024-06-17 | 2024-06-13 | 0.470 | 234,506 | +0 | 0.03% | 110,218 |
| 2024-06-14 | 2024-06-12 | 0.470 | 234,506 | +0 | 0.03% | 110,218 |
| 2024-06-13 | 2024-06-11 | 0.470 | 234,506 | +0 | 0.03% | 110,218 |
| 2024-06-12 | 2024-06-07 | 0.470 | 234,506 | +0 | 0.03% | 110,218 |
| 2024-06-11 | 2024-06-06 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-06-07 | 2024-06-05 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-06-06 | 2024-06-04 | 0.510 | 234,506 | +0 | 0.03% | 119,598 |
| 2024-06-05 | 2024-06-03 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2024-06-04 | 2024-05-31 | 0.485 | 234,506 | +0 | 0.03% | 113,735 |
| 2024-06-03 | 2024-05-30 | 0.485 | 234,506 | +0 | 0.03% | 113,735 |
| 2024-05-31 | 2024-05-29 | 0.485 | 234,506 | +0 | 0.03% | 113,735 |
| 2024-05-30 | 2024-05-28 | 0.485 | 234,506 | +0 | 0.03% | 113,735 |
| 2024-05-29 | 2024-05-27 | 0.495 | 234,506 | +0 | 0.03% | 116,080 |
| 2024-05-28 | 2024-05-24 | 0.495 | 234,506 | +0 | 0.03% | 116,080 |
| 2024-05-27 | 2024-05-23 | 0.495 | 234,506 | +0 | 0.03% | 116,080 |
| 2024-05-24 | 2024-05-22 | 0.495 | 234,506 | +0 | 0.03% | 116,080 |
| 2024-05-23 | 2024-05-21 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-05-22 | 2024-05-20 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-05-21 | 2024-05-17 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-05-20 | 2024-05-16 | 0.500 | 234,506 | +0 | 0.03% | 117,253 |
| 2024-05-17 | 2024-05-14 | 0.500 | 234,506 | +0 | 0.03% | 117,253 |
| 2024-05-16 | 2024-05-13 | 0.510 | 234,506 | +0 | 0.03% | 119,598 |
| 2024-05-14 | 2024-05-10 | 0.510 | 234,506 | +0 | 0.03% | 119,598 |
| 2024-05-13 | 2024-05-09 | 0.500 | 234,506 | +0 | 0.03% | 117,253 |
| 2024-05-10 | 2024-05-08 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-05-09 | 2024-05-07 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-05-08 | 2024-05-06 | 0.540 | 234,506 | +0 | 0.03% | 126,633 |
| 2024-05-07 | 2024-05-03 | 0.540 | 234,506 | +0 | 0.03% | 126,633 |
| 2024-05-06 | 2024-05-02 | 0.600 | 234,506 | +0 | 0.03% | 140,704 |
| 2024-05-03 | 2024-04-30 | 0.600 | 234,506 | +0 | 0.03% | 140,704 |
| 2024-05-02 | 2024-04-29 | 0.540 | 234,506 | +0 | 0.03% | 126,633 |
| 2024-04-30 | 2024-04-26 | 0.530 | 234,506 | +0 | 0.03% | 124,288 |
| 2024-04-29 | 2024-04-25 | 0.530 | 234,506 | +0 | 0.03% | 124,288 |
| 2024-04-26 | 2024-04-24 | 0.530 | 234,506 | +0 | 0.03% | 124,288 |
| 2024-04-25 | 2024-04-23 | 0.530 | 234,506 | +0 | 0.03% | 124,288 |
| 2024-04-24 | 2024-04-22 | 0.500 | 234,506 | +0 | 0.03% | 117,253 |
| 2024-04-23 | 2024-04-19 | 0.470 | 234,506 | +0 | 0.03% | 110,218 |
| 2024-04-22 | 2024-04-18 | 0.450 | 234,506 | +0 | 0.03% | 105,528 |
| 2024-04-19 | 2024-04-17 | 0.440 | 234,506 | +0 | 0.03% | 103,183 |
| 2024-04-18 | 2024-04-16 | 0.460 | 234,506 | +0 | 0.03% | 107,873 |
| 2024-04-17 | 2024-04-15 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-04-16 | 2024-04-12 | 0.485 | 234,506 | +0 | 0.03% | 113,735 |
| 2024-04-15 | 2024-04-11 | 0.485 | 234,506 | +0 | 0.03% | 113,735 |
| 2024-04-12 | 2024-04-10 | 0.480 | 234,506 | +0 | 0.03% | 112,563 |
| 2024-04-11 | 2024-04-09 | 0.500 | 234,506 | +0 | 0.03% | 117,253 |
| 2024-04-10 | 2024-04-08 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2024-04-09 | 2024-04-05 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2024-04-08 | 2024-04-03 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2024-04-05 | 2024-04-02 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2024-04-03 | 2024-03-28 | 0.490 | 234,506 | +0 | 0.03% | 114,908 |
| 2024-04-02 | 2024-03-27 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-03-28 | 2024-03-26 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-03-27 | 2024-03-25 | 0.520 | 234,506 | +0 | 0.03% | 121,943 |
| 2024-03-26 | 2024-03-22 | 0.510 | 234,506 | +0 | 0.03% | 119,598 |
| 2024-03-25 | 2024-03-21 | 0.510 | 234,506 | +0 | 0.03% | 119,598 |
| 2024-03-22 | 2024-03-20 | 0.510 | 234,506 | -95,000 | 0.03% | 119,598 |
| 2024-03-21 | 2024-03-19 | 0.520 | 329,506 | -25,000 | 0.04% | 171,343 |
| 2024-03-18 | 2024-03-14 | 0.500 | 354,506 | -120,000 | 0.04% | 177,253 |
| 2024-03-12 | 2024-03-08 | 0.370 | 474,506 | -150,000 | 0.05% | 175,567 |
| 2024-02-23 | 2024-02-21 | 0.300 | 624,506 | -5,000 | 0.07% | 187,352 |
| 2024-01-24 | 2024-01-22 | 0.300 | 629,506 | -25,000 | 0.07% | 188,852 |
| 2023-10-24 | 2023-10-19 | 0.270 | 654,506 | +200,000 | 0.07% | 176,717 |
| 2023-03-28 | 2023-03-24 | 0.325 | 454,506 | +190,000 | 0.05% | 147,714 |
| 2022-10-24 | 2022-10-20 | 0.600 | 264,506 | -3,500 | 0.03% | 158,704 |
| 2022-10-17 | 2022-10-13 | 0.470 | 268,006 | +10,000 | 0.03% | 125,963 |
| 2022-02-17 | 2022-02-15 | 0.700 | 258,006 | -80,000 | 0.03% | 180,604 |
| 2022-02-16 | 2022-02-14 | 0.710 | 338,006 | -80,000 | 0.04% | 239,984 |
| 2022-02-15 | 2022-02-11 | 0.690 | 418,006 | +80,000 | 0.05% | 288,424 |
| 2022-02-14 | 2022-02-10 | 0.660 | 338,006 | -80,000 | 0.04% | 223,084 |
| 2022-01-14 | 2022-01-12 | 0.620 | 418,006 | -90,000 | 0.05% | 259,164 |
| 2021-12-17 | 2021-12-15 | 0.550 | 508,006 | -130,000 | 0.06% | 279,403 |
| 2021-12-14 | 2021-12-10 | 0.530 | 638,006 | -100,000 | 0.07% | 338,143 |
| 2021-12-10 | 2021-12-08 | 0.530 | 738,006 | -300 | 0.08% | 391,143 |
| 2021-11-08 | 2021-11-04 | 0.530 | 738,306 | -100,000 | 0.08% | 391,302 |
| 2021-11-03 | 2021-11-01 | 0.510 | 838,306 | -120,000 | 0.09% | 427,536 |
| 2021-11-02 | 2021-10-29 | 0.490 | 958,306 | -4,000 | 0.11% | 469,570 |
| 2021-09-17 | 2021-09-15 | 0.465 | 962,306 | +15,000 | 0.11% | 447,472 |
| 2021-07-16 | 2021-07-14 | 0.395 | 947,306 | +130,000 | 0.10% | 374,186 |
| 2021-07-13 | 2021-07-09 | 0.400 | 817,306 | +170,000 | 0.09% | 326,922 |
| 2021-04-16 | 2021-04-14 | 0.510 | 647,306 | +180,000 | 0.07% | 330,126 |
| 2021-03-31 | 2021-03-29 | 0.560 | 467,306 | -60,000 | 0.05% | 261,691 |
| 2021-03-29 | 2021-03-25 | 0.590 | 527,306 | -325,000 | 0.06% | 311,111 |
| 2021-03-25 | 2021-03-23 | 0.580 | 852,306 | -35,000 | 0.09% | 494,337 |
| 2021-03-19 | 2021-03-17 | 0.570 | 887,306 | -20,000 | 0.10% | 505,764 |
| 2021-03-16 | 2021-03-12 | 0.650 | 907,306 | -20,000 | 0.10% | 589,749 |
| 2021-03-08 | 2021-03-04 | 0.630 | 927,306 | -85,000 | 0.10% | 584,203 |
| 2021-03-04 | 2021-03-02 | 0.640 | 1,012,306 | -100,000 | 0.11% | 647,876 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,112,306 | +10,000 | 0.12% | 600,645 |
| 2021-02-26 | 2021-02-24 | 0.540 | 1,102,306 | +5,000 | 0.12% | 595,245 |
| 2021-02-24 | 2021-02-22 | 0.540 | 1,097,306 | +10,000 | 0.12% | 592,545 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,087,306 | +110,000 | 0.12% | 587,145 |
| 2021-01-21 | 2021-01-19 | 0.480 | 977,306 | -500,000 | 0.11% | 469,107 |
| 2021-01-11 | 2021-01-07 | 0.560 | 1,477,306 | +110,000 | 0.16% | 827,291 |
| 2020-12-29 | 2020-12-24 | 0.610 | 1,367,306 | +50,000 | 0.15% | 834,057 |
| 2020-11-12 | 2020-11-10 | 0.650 | 1,317,306 | +80,000 | 0.15% | 856,249 |
| 2020-11-05 | 2020-11-03 | 0.700 | 1,237,306 | +470,000 | 0.14% | 866,114 |
| 2020-11-04 | 2020-11-02 | 0.700 | 767,306 | -75,000 | 0.08% | 537,114 |
| 2020-11-03 | 2020-10-30 | 0.650 | 842,306 | +145,000 | 0.09% | 547,499 |
| 2020-10-20 | 2020-10-16 | 0.710 | 697,306 | -235,000 | 0.08% | 495,087 |
| 2020-10-19 | 2020-10-15 | 0.720 | 932,306 | -75,000 | 0.10% | 671,260 |
| 2020-10-12 | 2020-10-08 | 0.650 | 1,007,306 | -390,000 | 0.11% | 654,749 |
| 2020-09-30 | 2020-09-28 | 0.440 | 1,397,306 | +130,000 | 0.15% | 614,815 |
| 2020-09-25 | 2020-09-23 | 0.440 | 1,267,306 | +120,000 | 0.14% | 557,615 |
| 2020-09-21 | 2020-09-17 | 0.375 | 1,147,306 | +200,000 | 0.13% | 430,240 |
| 2020-07-31 | 2020-07-29 | 0.360 | 947,306 | +140,000 | 0.10% | 341,030 |
| 2020-07-20 | 2020-07-16 | 0.300 | 807,306 | -220,000 | 0.09% | 242,192 |
| 2020-05-11 | 2020-05-07 | 0.220 | 1,027,306 | +180,000 | 0.11% | 226,007 |
| 2020-01-10 | 2020-01-08 | 0.360 | 847,306 | -90,000 | 0.09% | 305,030 |
| 2019-10-18 | 2019-10-16 | 0.380 | 937,306 | +90,000 | 0.10% | 356,176 |
| 2019-07-24 | 2019-07-22 | 0.495 | 847,306 | +600,000 | 0.09% | 419,416 |
| 2019-04-24 | 2019-04-18 | 0.500 | 247,306 | -105,000 | 0.03% | 123,653 |
| 2019-04-23 | 2019-04-17 | 0.845 | 352,306 | +50,000 | 0.04% | 297,699 |
| 2019-04-18 | 2019-04-16 | 0.845 | 302,306 | +112,071 | 0.03% | 255,449 |
| 2019-03-11 | 2019-03-07 | 0.832 | 190,235 | -1,154 | 0.03% | 158,276 |
| 2018-11-06 | 2018-11-02 | 0.650 | 191,389 | -11,539 | 0.03% | 124,403 |
| 2018-10-11 | 2018-10-09 | 0.650 | 202,928 | -226,923 | 0.03% | 131,903 |
| 2018-10-10 | 2018-10-08 | 1.664 | 429,851 | +169,231 | 0.06% | 715,272 |
| 2018-10-09 | 2018-10-05 | 1.685 | 260,620 | +141,002 | 0.04% | 439,093 |
| 2018-10-03 | 2018-09-28 | 1.581 | 119,618 | +31,250 | 0.03% | 189,092 |
| 2018-09-24 | 2018-09-20 | 1.622 | 88,368 | +9,615 | 0.02% | 143,368 |
| 2018-09-19 | 2018-09-17 | 1.622 | 78,753 | +57,692 | 0.02% | 127,769 |
| 2018-04-10 | 2018-04-06 | 1.456 | 21,061 | -36,538 | 0.00% | 30,665 |
| 2018-01-26 | 2018-01-24 | 1.456 | 57,599 | +33,654 | 0.01% | 83,864 |
| 2017-10-25 | 2017-10-23 | 1.602 | 23,945 | -55,289 | 0.01% | 38,350 |
| 2017-10-19 | 2017-10-17 | 1.810 | 79,234 | -96,154 | 0.02% | 143,382 |
| 2017-10-16 | 2017-10-12 | 1.830 | 175,388 | -19,230 | 0.04% | 321,030 |
| 2017-10-13 | 2017-10-11 | 2.018 | 194,618 | -33,654 | 0.05% | 392,661 |
| 2017-10-12 | 2017-10-10 | 1.685 | 228,272 | -19,231 | 0.06% | 384,593 |
| 2017-10-11 | 2017-10-09 | 1.560 | 247,503 | +48,077 | 0.06% | 386,105 |
| 2017-10-10 | 2017-10-06 | 1.144 | 199,426 | +24,038 | 0.05% | 228,143 |
| 2017-09-28 | 2017-09-26 | 0.957 | 175,388 | +55,289 | 0.04% | 167,811 |
| 2017-09-18 | 2017-09-14 | 1.040 | 120,099 | +48,077 | 0.03% | 124,903 |
| 2017-09-08 | 2017-09-06 | 1.206 | 72,022 | -9,615 | 0.02% | 86,887 |
| 2017-09-05 | 2017-09-01 | 1.248 | 81,637 | +57,692 | 0.02% | 101,883 |
| 2017-08-28 | 2017-08-24 | 1.248 | 23,945 | -241 | 0.01% | 29,883 |
| 2017-07-11 | 2017-07-07 | 2.080 | 24,186 | -9,615 | 0.01% | 50,307 |
| 2017-07-06 | 2017-07-04 | 1.934 | 33,801 | +9,615 | 0.01% | 65,385 |
| 2017-06-14 | 2017-06-12 | 1.664 | 24,186 | -7,211 | 0.01% | 40,246 |
| 2017-06-12 | 2017-06-08 | 1.643 | 31,397 | +7,211 | 0.01% | 51,592 |
| 2017-06-08 | 2017-06-06 | 1.456 | 24,186 | -24,038 | 0.01% | 35,215 |
| 2017-05-31 | 2017-05-26 | 1.144 | 48,224 | +24,038 | 0.01% | 55,168 |
| 2017-05-22 | 2017-05-18 | 1.477 | 24,186 | -24,038 | 0.01% | 35,718 |
| 2017-05-11 | 2017-05-09 | 1.955 | 48,224 | +24,038 | 0.01% | 94,288 |
| 2017-05-10 | 2017-05-08 | 2.059 | 24,186 | -9,615 | 0.01% | 49,804 |
| 2017-05-08 | 2017-05-04 | 1.997 | 33,801 | +9,615 | 0.01% | 67,494 |
| 2017-04-10 | 2017-04-06 | 2.642 | 24,186 | -721 | 0.01% | 63,890 |
| 2017-03-22 | 2017-03-20 | 1.664 | 24,907 | -48,077 | 0.01% | 41,445 |
| 2017-03-09 | 2017-03-07 | 1.664 | 72,984 | +48,077 | 0.02% | 121,445 |
| 2017-03-08 | 2017-03-06 | 1.893 | 24,907 | -4,807 | 0.01% | 47,144 |
| 2016-10-24 | 2016-10-19 | 1.539 | 29,714 | -48,077 | 0.01% | 45,736 |
| 2016-09-27 | 2016-09-23 | 1.373 | 77,791 | +24,038 | 0.09% | 106,791 |
| 2016-09-23 | 2016-09-21 | 1.331 | 53,753 | +24,039 | 0.06% | 71,556 |
| 2016-08-31 | 2016-08-29 | 1.770 | 29,714 | +3,527 | 0.03% | 52,598 |
| 2016-08-05 | 2016-08-03 | 1.652 | 26,187 | -25,421 | 0.03% | 43,265 |
| 2016-08-01 | 2016-07-28 | 1.416 | 51,608 | +25,421 | 0.07% | 73,083 |
| 2016-07-20 | 2016-07-18 | 1.605 | 26,187 | -24,997 | 0.03% | 42,029 |
| 2016-06-06 | 2016-06-02 | 2.077 | 51,184 | -2,119 | 0.07% | 106,308 |
| 2016-04-15 | 2016-04-13 | 2.360 | 53,303 | -8,474 | 0.07% | 125,806 |
| 2016-04-12 | 2016-04-08 | 2.242 | 61,777 | +21,185 | 0.10% | 138,516 |
| 2016-04-08 | 2016-04-06 | 2.337 | 40,592 | -3,813 | 0.06% | 94,847 |
| 2016-03-30 | 2016-03-24 | 2.407 | 44,405 | -2,543 | 0.07% | 106,901 |
| 2016-03-18 | 2016-03-16 | 0.347 | 46,948 | -207,498 | 0.07% | 16,311 |
| 2016-03-08 | 2016-03-04 | 0.326 | 254,446 | -28,322 | 0.07% | 83,011 |
| 2016-03-02 | 2016-02-29 | 0.415 | 282,768 | +21,241 | 0.08% | 117,410 |
| 2016-03-01 | 2016-02-26 | 0.491 | 261,527 | -14,161 | 0.07% | 128,536 |
| 2016-02-24 | 2016-02-22 | 0.424 | 275,688 | +14,161 | 0.08% | 116,807 |
| 2016-02-23 | 2016-02-19 | 0.508 | 261,527 | -49,564 | 0.07% | 132,968 |
| 2016-01-19 | 2016-01-15 | 0.441 | 311,091 | -3,540 | 0.09% | 137,079 |
| 2015-11-30 | 2015-11-26 | 0.737 | 314,631 | +14,161 | 0.09% | 231,953 |
| 2015-10-16 | 2015-10-14 | 1.034 | 300,470 | -56,645 | 0.09% | 310,628 |
| 2015-10-15 | 2015-10-13 | 0.958 | 357,115 | -3,540 | 0.10% | 341,953 |
| 2015-10-13 | 2015-10-09 | 0.890 | 360,655 | +53,104 | 0.10% | 320,894 |
| 2015-09-30 | 2015-09-25 | 0.703 | 307,551 | +14,162 | 0.09% | 216,309 |
| 2015-08-25 | 2015-08-21 | 0.712 | 293,389 | +10,621 | 0.08% | 208,835 |
| 2015-08-17 | 2015-08-13 | 0.856 | 282,768 | +10,621 | 0.08% | 242,009 |
| 2015-08-14 | 2015-08-12 | 0.877 | 272,147 | +35,890 | 0.08% | 238,684 |
| 2015-08-06 | 2015-08-04 | 1.047 | 236,257 | -14,161 | 0.11% | 247,247 |
| 2015-08-05 | 2015-08-03 | 0.941 | 250,418 | +17,702 | 0.12% | 235,542 |
| 2015-08-04 | 2015-07-31 | 0.996 | 232,716 | +49,564 | 0.11% | 231,710 |
| 2015-08-03 | 2015-07-30 | 1.250 | 183,152 | +28,322 | 0.09% | 228,920 |
| 2015-07-31 | 2015-07-29 | 1.356 | 154,830 | +24,783 | 0.07% | 209,921 |
| 2015-07-21 | 2015-07-17 | 1.525 | 130,047 | +18,881 | 0.18% | 198,359 |
| 2015-07-17 | 2015-07-15 | 1.234 | 111,166 | +35,403 | 0.16% | 137,218 |
| 2015-07-16 | 2015-07-14 | 1.576 | 75,763 | -46,463 | 0.11% | 119,385 |
| 2015-07-14 | 2015-07-10 | 1.366 | 122,226 | +5,712 | 0.11% | 166,920 |
| 2015-07-06 | 2015-07-02 | 2.206 | 116,514 | +17,134 | 0.10% | 257,039 |
| 2015-07-03 | 2015-06-30 | 2.311 | 99,380 | +1,904 | 0.09% | 229,680 |
| 2015-06-24 | 2015-06-22 | 2.154 | 97,476 | -7,615 | 0.09% | 209,920 |
| 2015-06-08 | 2015-06-04 | 2.259 | 105,091 | -13,327 | 0.09% | 237,359 |
| 2015-06-04 | 2015-06-02 | 2.442 | 118,418 | +51,403 | 0.10% | 289,230 |
| 2015-06-02 | 2015-05-29 | 2.337 | 67,015 | -5,330 | 0.06% | 156,641 |
| 2015-05-21 | 2015-05-19 | 1.838 | 72,345 | -3,808 | 0.06% | 132,999 |
| 2015-05-20 | 2015-05-18 | 1.917 | 76,153 | -15,231 | 0.07% | 146,000 |
| 2015-05-15 | 2015-05-13 | 1.786 | 91,384 | -1,904 | 0.08% | 163,200 |
| 2015-04-27 | 2015-04-23 | 2.206 | 93,288 | -38,076 | 0.08% | 205,801 |
| 2015-04-20 | 2015-04-16 | 1.628 | 131,364 | +38,076 | 0.14% | 213,900 |
| 2015-02-09 | 2015-02-05 | 1.628 | 93,288 | -190 | 0.10% | 151,901 |
| 2015-02-06 | 2015-02-04 | 1.786 | 93,478 | +1,333 | 0.10% | 166,940 |
| 2015-02-05 | 2015-02-03 | 2.311 | 92,145 | -4,950 | 0.10% | 212,959 |
| 2015-02-04 | 2015-02-02 | 2.337 | 97,095 | -3,808 | 0.10% | 226,949 |
| 2015-01-29 | 2015-01-27 | 2.626 | 100,903 | +4,950 | 0.11% | 265,000 |
| 2015-01-21 | 2015-01-19 | 2.784 | 95,953 | +3,808 | 0.10% | 267,120 |
| 2015-01-02 | 2014-12-29 | 2.915 | 92,145 | -762 | 0.10% | 268,619 |
| 2014-12-10 | 2014-12-08 | 2.915 | 92,907 | -1,713 | 0.12% | 270,840 |
| 2014-12-01 | 2014-11-27 | 3.624 | 94,620 | -37,125 | 0.12% | 342,929 |
| 2014-11-28 | 2014-11-26 | 3.178 | 131,745 | +1,904 | 0.17% | 418,660 |
| 2014-11-27 | 2014-11-25 | 2.968 | 129,841 | -1,333 | 0.16% | 385,330 |
| 2014-10-22 | 2014-10-20 | 3.309 | 131,174 | -5,711 | 0.17% | 434,071 |
| 2014-10-03 | 2014-09-29 | 3.046 | 136,885 | +761 | 0.17% | 417,019 |
| 2014-09-30 | 2014-09-26 | 3.257 | 136,124 | +1,143 | 0.17% | 443,301 |
| 2014-09-24 | 2014-09-22 | 3.467 | 134,981 | +19,038 | 0.17% | 467,938 |
| 2014-09-22 | 2014-09-18 | 3.388 | 115,943 | +11,232 | 0.15% | 392,804 |
| 2014-09-17 | 2014-09-15 | 3.467 | 104,711 | -15,230 | 0.13% | 363,001 |
| 2014-09-15 | 2014-09-11 | 3.362 | 119,941 | +7,615 | 0.15% | 403,199 |
| 2014-09-12 | 2014-09-10 | 3.388 | 112,326 | +3,808 | 0.14% | 380,550 |
| 2014-09-10 | 2014-09-05 | 3.493 | 108,518 | +19,038 | 0.14% | 379,049 |
| 2014-09-05 | 2014-09-03 | 3.572 | 89,480 | -7,234 | 0.11% | 319,600 |
| 2014-09-04 | 2014-09-02 | 3.545 | 96,714 | +5,711 | 0.12% | 342,898 |
| 2014-09-03 | 2014-09-01 | 3.913 | 91,003 | +19,038 | 0.12% | 356,110 |
| 2014-08-26 | 2014-08-22 | 4.071 | 71,965 | +7,616 | 0.09% | 292,951 |
| 2014-07-23 | 2014-07-21 | 3.992 | 64,349 | +1,903 | 0.08% | 256,878 |
| 2014-07-22 | 2014-07-18 | 3.966 | 62,446 | -9,519 | 0.08% | 247,642 |
| 2014-07-21 | 2014-07-17 | 4.150 | 71,965 | +32,365 | 0.09% | 298,621 |
| 2014-07-18 | 2014-07-16 | 5.331 | 39,600 | -7,996 | 0.05% | 211,122 |
| 2014-07-15 | 2014-07-11 | 4.649 | 47,596 | +7,616 | 0.06% | 221,251 |
| 2014-07-10 | 2014-07-08 | 5.358 | 39,980 | -7,616 | 0.05% | 214,198 |
| 2014-07-07 | 2014-07-03 | 3.808 | 47,596 | -28,557 | 0.07% | 181,251 |
| 2014-07-02 | 2014-06-27 | 2.941 | 76,153 | +15,230 | 0.12% | 224,000 |
| 2014-05-29 | 2014-05-27 | 3.309 | 60,923 | -1,903 | 0.09% | 201,602 |
| 2014-05-28 | 2014-05-26 | 3.493 | 62,826 | +13,326 | 0.10% | 219,449 |
| 2014-05-27 | 2014-05-23 | 3.467 | 49,500 | +1,904 | 0.08% | 171,602 |
| 2014-04-30 | 2014-04-28 | 3.572 | 47,596 | -1,142 | 0.07% | 170,001 |
| 2014-04-29 | 2014-04-25 | 3.939 | 48,738 | +1,142 | 0.07% | 192,000 |
| 2014-04-28 | 2014-04-24 | 4.727 | 47,596 | -1,523 | 0.07% | 225,001 |
| 2014-04-25 | 2014-04-23 | 5.253 | 49,119 | -2,284 | 0.08% | 258,001 |
| 2014-04-22 | 2014-04-16 | 3.572 | 51,403 | -4,950 | 0.08% | 183,599 |
| 2014-03-20 | 2014-03-18 | 5.121 | 56,353 | +7,615 | 0.09% | 288,598 |
| 2014-03-17 | 2014-03-13 | 5.752 | 48,738 | -6,473 | 0.07% | 280,320 |
| 2014-03-12 | 2014-03-10 | 5.830 | 55,211 | +7,615 | 0.08% | 321,900 |
| 2014-03-10 | 2014-03-06 | 6.434 | 47,596 | +21,514 | 0.07% | 306,252 |
| 2014-03-05 | 2014-03-03 | 6.513 | 26,082 | -3,047 | 0.04% | 169,877 |
| 2014-03-03 | 2014-02-27 | 6.697 | 29,129 | +7,616 | 0.04% | 195,078 |
| 2014-02-26 | 2014-02-24 | 6.198 | 21,513 | +3,046 | 0.03% | 133,338 |
| 2014-02-25 | 2014-02-21 | 6.198 | 18,467 | +571 | 0.03% | 114,459 |
| 2014-02-14 | 2014-02-12 | 6.198 | 17,896 | -3,808 | 0.03% | 110,920 |
| 2014-02-12 | 2014-02-10 | 6.224 | 21,704 | -11,423 | 0.03% | 135,092 |
| 2014-02-05 | 2014-01-30 | 6.513 | 33,127 | +15,231 | 0.05% | 215,763 |
| 2014-01-20 | 2014-01-16 | 6.960 | 17,896 | -7,615 | 0.03% | 124,550 |
| 2014-01-17 | 2014-01-15 | 7.616 | 25,511 | -3,808 | 0.04% | 194,298 |
| 2014-01-16 | 2014-01-14 | 8.141 | 29,319 | -3,808 | 0.04% | 238,700 |
| 2014-01-15 | 2014-01-13 | 8.404 | 33,127 | -3,807 | 0.05% | 278,403 |
| 2014-01-14 | 2014-01-10 | 8.273 | 36,934 | +7,615 | 0.06% | 305,548 |
| 2014-01-13 | 2014-01-09 | 7.748 | 29,319 | -3,808 | 0.04% | 227,150 |
| 2014-01-10 | 2014-01-08 | 7.616 | 33,127 | -4,188 | 0.05% | 252,303 |
| 2014-01-07 | 2014-01-03 | 6.067 | 37,315 | +7,615 | 0.06% | 226,380 |
| 2014-01-03 | 2013-12-31 | 6.697 | 29,700 | +5,712 | 0.05% | 198,902 |
| 2013-12-27 | 2013-12-20 | 6.566 | 23,988 | -1,904 | 0.04% | 157,498 |
| 2013-12-23 | 2013-12-19 | 6.697 | 25,892 | +11,804 | 0.04% | 173,400 |
| 2013-12-02 | 2013-11-28 | 9.323 | 14,088 | -5,712 | 0.02% | 131,347 |
| 2013-11-28 | 2013-11-26 | 9.323 | 19,800 | +5,712 | 0.03% | 184,602 |
| 2013-11-25 | 2013-11-21 | 9.849 | 14,088 | +761 | 0.02% | 138,747 |
| 2013-11-06 | 2013-11-04 | 11.293 | 13,327 | +1,142 | 0.02% | 150,502 |
| 2013-11-04 | 2013-10-31 | 11.556 | 12,185 | +4,570 | 0.02% | 140,806 |
| 2013-10-24 | 2013-10-22 | 11.162 | 7,615 | -72,346 | 0.01% | 84,996 |
| 2013-10-18 | 2013-10-16 | 11.162 | 79,961 | -3,807 | 0.12% | 892,502 |
| 2013-10-17 | 2013-10-15 | 10.505 | 83,768 | +3,807 | 0.13% | 879,995 |
| 2013-10-15 | 2013-10-10 | 10.768 | 79,961 | -3,807 | 0.12% | 861,002 |
| 2013-10-11 | 2013-10-09 | 10.636 | 83,768 | -19,039 | 0.13% | 890,995 |
| 2013-10-10 | 2013-10-08 | 10.768 | 102,807 | +3,808 | 0.16% | 1,107,003 |
| 2013-10-09 | 2013-10-07 | 10.505 | 98,999 | -6,854 | 0.15% | 1,039,999 |
| 2013-10-08 | 2013-10-04 | 9.586 | 105,853 | +6,854 | 0.16% | 1,014,701 |
| 2013-09-30 | 2013-09-26 | 6.828 | 98,999 | +16,754 | 0.15% | 675,999 |
| 2013-09-17 | 2013-09-13 | 5.830 | 82,245 | -7,616 | 0.13% | 479,518 |
| 2013-09-09 | 2013-09-05 | 5.830 | 89,861 | +15,612 | 0.14% | 523,922 |
| 2013-09-05 | 2013-09-03 | 5.279 | 74,249 | +7,615 | 0.11% | 391,948 |
| 2013-09-02 | 2013-08-29 | 4.780 | 66,634 | -8,377 | 0.10% | 318,500 |
| 2013-08-29 | 2013-08-27 | 5.042 | 75,011 | -19,800 | 0.12% | 378,241 |
| 2013-08-12 | 2013-08-08 | 3.834 | 94,811 | +11,423 | 0.15% | 363,541 |
| 2013-08-09 | 2013-08-07 | 3.729 | 83,388 | +11,423 | 0.13% | 310,981 |
| 2013-07-31 | 2013-07-29 | 4.360 | 71,965 | -7,615 | 0.11% | 313,741 |
| 2013-07-23 | 2013-07-19 | 4.044 | 79,580 | -12,185 | 0.12% | 321,860 |
| 2013-07-22 | 2013-07-18 | 4.964 | 91,765 | -15,611 | 0.14% | 455,492 |
| 2013-07-19 | 2013-07-17 | 5.699 | 107,376 | -5,711 | 0.16% | 611,940 |
| 2013-07-18 | 2013-07-16 | 5.725 | 113,087 | +12,184 | 0.17% | 647,458 |
| 2013-07-17 | 2013-07-15 | 4.964 | 100,903 | -9,519 | 0.15% | 500,850 |
| 2013-07-15 | 2013-07-11 | 4.465 | 110,422 | -7,615 | 0.17% | 493,000 |
| 2013-07-12 | 2013-07-10 | 4.333 | 118,037 | +9,519 | 0.18% | 511,498 |
| 2013-07-11 | 2013-07-09 | 4.018 | 108,518 | +7,615 | 0.17% | 436,049 |
| 2013-07-09 | 2013-07-05 | 3.467 | 100,903 | -11,423 | 0.15% | 349,800 |
| 2013-07-05 | 2013-07-03 | 3.703 | 112,326 | -11,423 | 0.17% | 415,950 |
| 2013-06-19 | 2013-06-17 | 2.600 | 123,749 | -19,038 | 0.19% | 321,750 |
| 2013-05-10 | 2013-05-08 | 1.628 | 142,787 | +19,038 | 0.22% | 232,500 |
| 2013-01-29 | 2013-01-25 | 1.760 | 123,749 | -19,038 | 0.19% | 217,750 |
| 2012-11-27 | 2012-11-23 | 1.339 | 142,787 | +19,038 | 0.22% | 191,250 |
| 2012-02-08 | 2012-02-06 | 2.101 | 123,749 | +11,423 | 0.19% | 260,000 |
| 2011-11-29 | 2011-11-25 | 1.812 | 112,326 | +57,115 | 0.17% | 203,550 |
| 2011-10-13 | 2011-10-11 | 1.996 | 55,211 | +15,231 | 0.08% | 110,200 |
| 2011-08-10 | 2011-08-08 | 2.941 | 39,980 | +11,423 | 0.06% | 117,599 |
| 2011-07-25 | 2011-07-21 | 3.362 | 28,557 | +1,903 | 0.05% | 95,999 |
| 2011-05-27 | 2011-05-25 | 4.386 | 26,654 | -15,230 | 0.04% | 116,902 |
| 2011-05-11 | 2011-05-06 | 4.465 | 41,884 | +7,615 | 0.07% | 186,999 |
| 2011-05-03 | 2011-04-28 | 6.303 | 34,269 | -11,423 | 0.06% | 216,001 |
| 2011-04-28 | 2011-04-26 | 5.778 | 45,692 | -7,615 | 0.07% | 264,001 |
| 2011-04-07 | 2011-04-04 | 3.929 | 53,307 | +3,828 | 0.09% | 209,439 |
| 2011-03-29 | 2011-03-25 | 3.783 | 49,479 | +10,308 | 0.07% | 187,199 |
| 2011-03-25 | 2011-03-23 | 4.171 | 39,171 | -10,308 | 0.06% | 163,400 |
| 2011-03-03 | 2011-03-01 | 3.517 | 49,479 | +10,308 | 0.07% | 173,999 |
| 2010-12-14 | 2010-12-10 | 3.153 | 39,171 | +14,431 | 0.06% | 123,500 |
| 2010-12-03 | 2010-12-01 | 3.274 | 24,740 | +16,493 | 0.04% | 81,001 |
| 2010-11-02 | 2010-10-29 | 5.190 | 8,247 | -10,308 | 0.01% | 42,802 |
| 2010-10-28 | 2010-10-26 | 4.535 | 18,555 | -10,308 | 0.03% | 84,151 |
| 2010-10-15 | 2010-10-13 | 3.177 | 28,863 | -12,370 | 0.04% | 91,700 |
| 2010-09-29 | 2010-09-27 | 3.541 | 41,233 | -12,369 | 0.06% | 146,001 |
| 2010-09-22 | 2010-09-20 | 2.765 | 53,602 | -12,370 | 0.08% | 148,199 |
| 2010-09-17 | 2010-09-15 | 2.474 | 65,972 | -12,370 | 0.10% | 163,199 |
| 2010-09-10 | 2010-09-08 | 2.328 | 78,342 | +16,493 | 0.12% | 182,400 |
| 2010-07-29 | 2010-07-27 | 2.425 | 61,849 | -32,986 | 0.09% | 150,000 |
| 2010-05-19 | 2010-05-17 | 2.086 | 94,835 | +12,370 | 0.14% | 197,800 |
| 2010-04-28 | 2010-04-26 | 2.474 | 82,465 | -12,370 | 0.12% | 203,999 |
| 2010-04-09 | 2010-04-07 | 2.474 | 94,835 | +16,493 | 0.14% | 234,600 |
| 2010-03-08 | 2010-03-04 | 2.158 | 78,342 | +16,493 | 0.12% | 169,100 |
| 2010-02-08 | 2010-02-04 | 2.304 | 61,849 | +16,493 | 0.09% | 142,500 |
| 2010-02-05 | 2010-02-03 | 2.328 | 45,356 | +16,493 | 0.07% | 105,600 |
| 2010-02-03 | 2010-02-01 | 2.158 | 28,863 | +20,616 | 0.04% | 62,300 |
| 2009-04-16 | 2009-04-14 | 1.407 | 8,247 | -5,566 | 0.01% | 11,601 |
| 2009-02-13 | 2009-02-11 | 1.310 | 13,813 | +5,566 | 0.02% | 18,090 |
| 2007-10-31 | 2007-10-29 | 4.948 | 8,247 | -4,123 | 0.01% | 40,802 |
| 2007-09-25 | 2007-09-21 | 5.578 | 12,370 | +4,123 | 0.02% | 69,001 |
| 2007-09-24 | 2007-09-20 | 5.942 | 8,247 | -824 | 0.01% | 49,003 |
| 2007-09-21 | 2007-09-19 | 4.972 | 9,071 | +824 | 0.01% | 45,099 |
| 2007-08-16 | 2007-08-14 | 7.033 | 8,247 | -8,246 | 0.01% | 58,003 |
| 2007-07-26 | 2007-07-24 | 7.155 | 16,493 | +16,493 | 0.02% | 118,000 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy