History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 412,450 +0 0.05% 187,665
2025-10-13 2025-10-09 0.430 412,450 +0 0.05% 177,354
2025-10-10 2025-10-08 0.475 412,450 +0 0.05% 195,914
2025-10-09 2025-10-06 0.415 412,450 +0 0.05% 171,167
2025-10-08 2025-10-03 0.475 412,450 +0 0.05% 195,914
2025-10-06 2025-10-02 0.480 412,450 +0 0.05% 197,976
2025-10-03 2025-09-30 0.390 412,450 +0 0.05% 160,856
2025-10-02 2025-09-29 0.350 412,450 +0 0.05% 144,358
2025-09-30 2025-09-26 0.300 412,450 +0 0.05% 123,735
2025-09-29 2025-09-25 0.300 412,450 +0 0.05% 123,735
2025-09-26 2025-09-24 0.300 412,450 +0 0.05% 123,735
2025-09-25 2025-09-23 0.300 412,450 +0 0.05% 123,735
2025-09-24 2025-09-22 0.300 412,450 +0 0.05% 123,735
2025-09-23 2025-09-19 0.300 412,450 +0 0.05% 123,735
2025-09-22 2025-09-18 0.300 412,450 +0 0.05% 123,735
2025-09-19 2025-09-17 0.310 412,450 +0 0.05% 127,860
2025-09-18 2025-09-16 0.315 412,450 +0 0.05% 129,922
2025-09-17 2025-09-15 0.315 412,450 +0 0.05% 129,922
2025-09-16 2025-09-12 0.320 412,450 +0 0.05% 131,984
2025-09-15 2025-09-11 0.320 412,450 +0 0.05% 131,984
2025-09-12 2025-09-10 0.320 412,450 +0 0.05% 131,984
2025-09-11 2025-09-09 0.325 412,450 +0 0.05% 134,046
2025-09-10 2025-09-08 0.325 412,450 +0 0.05% 134,046
2025-09-09 2025-09-05 0.325 412,450 +0 0.05% 134,046
2025-09-08 2025-09-04 0.350 412,450 +0 0.05% 144,358
2025-09-05 2025-09-03 0.335 412,450 +0 0.05% 138,171
2025-09-04 2025-09-02 0.320 412,450 +0 0.05% 131,984
2025-09-03 2025-09-01 0.330 412,450 +0 0.05% 136,108
2025-09-02 2025-08-29 0.305 412,450 +0 0.05% 125,797
2025-09-01 2025-08-28 0.325 412,450 +0 0.05% 134,046
2025-08-29 2025-08-27 0.300 412,450 +0 0.05% 123,735
2025-08-28 2025-08-26 0.325 412,450 +0 0.05% 134,046
2025-08-27 2025-08-25 0.325 412,450 +0 0.05% 134,046
2025-08-26 2025-08-22 0.325 412,450 +0 0.05% 134,046
2025-08-25 2025-08-21 0.325 412,450 +0 0.05% 134,046
2025-08-22 2025-08-20 0.325 412,450 +0 0.05% 134,046
2025-08-21 2025-08-19 0.325 412,450 +0 0.05% 134,046
2025-08-20 2025-08-18 0.330 412,450 +0 0.05% 136,108
2025-08-19 2025-08-15 0.330 412,450 +0 0.05% 136,108
2025-08-18 2025-08-14 0.330 412,450 +0 0.05% 136,108
2025-08-15 2025-08-13 0.350 412,450 +0 0.05% 144,358
2025-08-14 2025-08-12 0.350 412,450 -31,500 0.05% 144,358
2025-03-19 2025-03-17 0.315 443,950 -1,500 0.05% 139,844
2024-04-19 2024-04-17 0.440 445,450 -1,000 0.05% 195,998
2022-10-31 2022-10-27 0.475 446,450 -1,000 0.05% 212,064
2022-09-07 2022-09-05 0.590 447,450 -6,000 0.05% 263,996
2022-01-05 2022-01-03 0.630 453,450 -10,000 0.05% 285,674
2022-01-04 2021-12-31 0.630 463,450 -2,000 0.05% 291,974
2021-10-05 2021-09-30 0.420 465,450 -5,000 0.05% 195,489
2021-09-29 2021-09-27 0.435 470,450 +5,000 0.05% 204,646
2021-09-15 2021-09-13 0.465 465,450 -300 0.05% 216,434
2021-03-04 2021-03-02 0.640 465,750 -1,500 0.05% 298,080
2020-10-08 2020-10-06 0.540 467,250 -20,000 0.05% 252,315
2020-09-15 2020-09-11 0.375 487,250 -140,000 0.05% 182,719
2020-08-20 2020-08-18 0.370 627,250 -60,000 0.07% 232,082
2020-07-10 2020-07-08 0.270 687,250 -2,000 0.08% 185,558
2020-07-07 2020-07-03 0.285 689,250 -60,000 0.08% 196,436
2020-06-18 2020-06-16 0.240 749,250 -9,000 0.08% 179,820
2020-06-11 2020-06-09 0.238 758,250 +20,000 0.08% 180,464
2020-05-27 2020-05-25 0.220 738,250 -1,000 0.08% 162,415
2020-05-14 2020-05-12 0.219 739,250 -4,000 0.08% 161,896
2020-04-27 2020-04-23 0.208 743,250 -3,000 0.08% 154,596
2019-07-04 2019-07-02 0.490 746,250 -2,400 0.08% 365,662
2019-04-18 2019-04-16 0.845 748,650 +172,765 0.08% 632,609
2019-02-15 2019-02-13 0.676 575,885 -7,692 0.08% 389,298
2019-02-01 2019-01-30 0.650 583,577 +7,692 0.08% 379,325
2019-01-03 2018-12-31 0.806 575,885 -80,769 0.08% 464,163
2018-12-28 2018-12-24 0.767 656,654 +157,692 0.09% 503,654
2018-12-27 2018-12-20 0.741 498,962 +103,847 0.07% 369,731
2018-11-27 2018-11-23 0.585 395,115 -2,308 0.06% 231,142
2018-11-20 2018-11-16 0.637 397,423 +15,385 0.06% 253,158
2018-11-15 2018-11-13 0.650 382,038 -17,308 0.05% 248,325
2018-10-24 2018-10-22 0.650 399,346 -38,462 0.06% 259,575
2018-10-12 2018-10-10 0.650 437,808 -15,384 0.06% 284,575
2018-10-11 2018-10-09 0.650 453,192 -7,693 0.06% 294,575
2018-10-10 2018-10-08 1.664 460,885 +3,847 0.07% 766,913
2018-10-09 2018-10-05 1.685 457,038 +171,389 0.07% 770,018
2018-10-08 2018-10-04 1.602 285,649 -14,423 0.07% 457,495
2018-09-20 2018-09-18 1.622 300,072 +4,808 0.07% 486,837
2018-09-19 2018-09-17 1.622 295,264 +24,038 0.07% 479,036
2018-08-13 2018-08-09 1.560 271,226 +4,808 0.06% 423,113
2018-08-07 2018-08-03 1.602 266,418 -7,212 0.06% 426,695
2018-08-06 2018-08-02 1.602 273,630 +12,019 0.06% 438,246
2018-06-06 2018-06-04 1.456 261,611 -5,769 0.06% 380,906
2018-04-30 2018-04-26 1.477 267,380 -144 0.06% 394,867
2018-03-26 2018-03-22 1.414 267,524 -4,808 0.06% 378,386
2018-03-20 2018-03-16 1.477 272,332 -28,846 0.06% 402,180
2018-03-16 2018-03-14 1.310 301,178 -33,654 0.07% 394,664
2018-03-08 2018-03-06 1.186 334,832 -480 0.08% 396,977
2018-03-07 2018-03-05 1.102 335,312 +9,615 0.08% 369,648
2018-02-14 2018-02-12 1.290 325,697 -26,442 0.07% 420,019
2018-02-08 2018-02-06 1.206 352,139 +9,615 0.08% 424,820
2018-01-25 2018-01-23 1.435 342,524 +9,615 0.08% 491,590
2018-01-24 2018-01-22 1.456 332,909 +14,423 0.08% 484,716
2018-01-23 2018-01-19 1.539 318,486 +4,808 0.07% 490,214
2017-12-05 2017-12-01 1.643 313,678 -7,211 0.07% 515,436
2017-11-30 2017-11-28 1.456 320,889 -21,635 0.07% 467,214
2017-11-27 2017-11-23 1.685 342,524 -14,423 0.08% 577,084
2017-11-13 2017-11-09 1.685 356,947 -25,481 0.08% 601,384
2017-11-09 2017-11-07 1.726 382,428 -24,038 0.09% 660,224
2017-10-26 2017-10-24 1.518 406,466 -153,846 0.10% 617,178
2017-10-25 2017-10-23 1.602 560,312 +14,423 0.14% 897,396
2017-10-23 2017-10-19 1.747 545,889 -84,135 0.13% 953,777
2017-10-20 2017-10-18 1.851 630,024 -9,615 0.15% 1,166,300
2017-10-17 2017-10-13 1.830 639,639 -50,481 0.16% 1,170,795
2017-10-16 2017-10-12 1.830 690,120 -19,231 0.17% 1,263,196
2017-10-13 2017-10-11 2.018 709,351 -64,904 0.17% 1,431,187
2017-10-12 2017-10-10 1.685 774,255 -180,288 0.19% 1,304,465
2017-10-11 2017-10-09 1.560 954,543 -57,693 0.23% 1,489,087
2017-10-10 2017-10-06 1.144 1,012,236 +52,885 0.25% 1,157,998
2017-10-06 2017-10-03 0.978 959,351 +24,039 0.23% 937,862
2017-09-29 2017-09-27 0.988 935,312 +45,673 0.23% 924,088
2017-09-27 2017-09-25 0.936 889,639 +96,153 0.22% 832,702
2017-09-26 2017-09-22 0.967 793,486 -72,115 0.19% 767,460
2017-09-25 2017-09-21 1.019 865,601 +4,808 0.21% 882,221
2017-09-21 2017-09-19 0.998 860,793 +48,077 0.21% 859,416
2017-09-18 2017-09-14 1.040 812,716 +16,827 0.20% 845,225
2017-09-15 2017-09-13 1.082 795,889 +24,038 0.19% 860,834
2017-09-14 2017-09-12 1.061 771,851 +33,654 0.19% 818,780
2017-09-12 2017-09-08 1.123 738,197 +84,135 0.18% 829,143
2017-09-11 2017-09-07 1.144 654,062 +62,500 0.16% 748,247
2017-09-08 2017-09-06 1.206 591,562 +55,288 0.14% 713,660
2017-09-07 2017-09-05 1.248 536,274 +28,846 0.13% 669,270
2017-09-06 2017-09-04 1.186 507,428 +9,616 0.12% 601,607
2017-09-05 2017-09-01 1.248 497,812 +14,423 0.12% 621,269
2017-09-04 2017-08-31 1.310 483,389 +50,480 0.12% 633,433
2017-09-01 2017-08-30 1.206 432,909 -48,077 0.11% 522,261
2017-08-31 2017-08-29 1.165 480,986 +50,481 0.12% 560,252
2017-08-29 2017-08-25 1.186 430,505 +7,212 0.10% 510,407
2017-08-25 2017-08-22 1.290 423,293 -48,077 0.10% 545,879
2017-08-24 2017-08-21 1.269 471,370 -9,616 0.11% 598,074
2017-08-22 2017-08-18 1.290 480,986 +105,770 0.12% 620,280
2017-08-21 2017-08-17 1.310 375,216 +7,211 0.09% 491,683
2017-08-18 2017-08-16 1.373 368,005 -7,211 0.09% 505,197
2017-08-17 2017-08-15 1.477 375,216 +57,692 0.09% 554,119
2017-08-14 2017-08-10 1.997 317,524 +16,827 0.08% 634,032
2017-08-10 2017-08-08 2.080 300,697 +48,077 0.07% 625,450
2017-08-03 2017-08-01 2.101 252,620 +12,019 0.06% 530,704
2017-07-31 2017-07-27 2.330 240,601 -14,423 0.06% 560,504
2017-07-24 2017-07-20 2.579 255,024 -2,404 0.06% 657,758
2017-07-21 2017-07-19 2.392 257,428 -21,634 0.06% 615,768
2017-07-20 2017-07-18 2.288 279,062 -14,424 0.07% 638,494
2017-07-14 2017-07-12 2.184 293,486 -4,807 0.07% 640,973
2017-07-06 2017-07-04 1.934 298,293 +2,404 0.07% 577,018
2017-07-04 2017-06-30 1.893 295,889 -2,404 0.07% 560,059
2017-06-30 2017-06-28 1.955 298,293 -5,769 0.07% 583,222
2017-06-29 2017-06-27 2.142 304,062 -16,827 0.07% 651,422
2017-06-28 2017-06-26 2.267 320,889 +24,038 0.08% 727,520
2017-06-27 2017-06-23 2.246 296,851 +7,212 0.07% 666,846
2017-06-21 2017-06-19 2.184 289,639 -48,077 0.07% 632,572
2017-06-20 2017-06-16 2.059 337,716 -9,616 0.08% 695,425
2017-06-19 2017-06-15 2.038 347,332 -16,827 0.08% 708,002
2017-06-16 2017-06-14 1.914 364,159 +4,808 0.09% 696,855
2017-06-15 2017-06-13 1.789 359,351 -19,231 0.09% 642,807
2017-06-14 2017-06-12 1.664 378,582 -19,230 0.09% 629,960
2017-06-13 2017-06-09 1.602 397,812 -45,674 0.10% 637,136
2017-06-12 2017-06-08 1.643 443,486 -38,461 0.11% 728,736
2017-06-09 2017-06-07 1.518 481,947 -24,039 0.12% 731,788
2017-06-07 2017-06-05 1.435 505,986 -14,423 0.12% 726,191
2017-06-06 2017-06-02 1.144 520,409 -48,077 0.13% 595,348
2017-06-01 2017-05-29 1.144 568,486 -24,038 0.14% 650,348
2017-05-31 2017-05-26 1.144 592,524 +96,154 0.14% 677,847
2017-05-29 2017-05-25 1.102 496,370 -4,808 0.12% 547,198
2017-05-26 2017-05-24 1.102 501,178 +38,462 0.12% 552,499
2017-05-25 2017-05-23 1.082 462,716 +43,269 0.11% 500,474
2017-05-24 2017-05-22 1.227 419,447 +33,654 0.10% 514,745
2017-05-23 2017-05-19 1.435 385,793 -16,827 0.09% 553,690
2017-05-22 2017-05-18 1.477 402,620 +4,808 0.10% 594,589
2017-05-19 2017-05-17 1.477 397,812 -4,808 0.10% 587,489
2017-05-18 2017-05-16 1.477 402,620 +67,308 0.10% 594,589
2017-05-16 2017-05-12 1.789 335,312 +7,211 0.08% 599,806
2017-05-12 2017-05-10 1.934 328,101 +2,404 0.08% 634,679
2017-05-11 2017-05-09 1.955 325,697 +38,461 0.08% 636,803
2017-05-10 2017-05-08 2.059 287,236 -4,807 0.07% 591,476
2017-05-09 2017-05-05 1.976 292,043 -2,404 0.07% 577,077
2017-05-08 2017-05-04 1.997 294,447 +16,827 0.07% 587,952
2017-05-05 2017-05-02 2.267 277,620 +12,019 0.07% 629,420
2017-05-04 2017-04-28 2.080 265,601 +16,827 0.06% 552,450
2017-04-28 2017-04-26 2.226 248,774 +7,211 0.06% 553,671
2017-04-27 2017-04-25 1.955 241,563 -4,807 0.06% 472,304
2017-04-26 2017-04-24 1.851 246,370 -4,808 0.06% 456,080
2017-04-25 2017-04-21 1.810 251,178 -48,077 0.06% 454,532
2017-04-24 2017-04-20 1.830 299,255 +4,808 0.07% 547,756
2017-04-21 2017-04-19 1.955 294,447 -4,808 0.07% 575,703
2017-04-19 2017-04-13 2.059 299,255 -7,211 0.07% 616,226
2017-04-18 2017-04-12 2.371 306,466 -9,616 0.07% 726,692
2017-04-12 2017-04-10 2.538 316,082 +24,039 0.08% 802,090
2017-04-11 2017-04-07 2.579 292,043 -12,019 0.07% 753,237
2017-04-10 2017-04-06 2.642 304,062 -20,674 0.07% 803,210
2017-04-07 2017-04-05 2.662 324,736 -38,461 0.08% 864,577
2017-04-06 2017-04-03 2.330 363,197 -91,827 0.09% 846,104
2017-04-05 2017-03-31 2.205 455,024 +77,163 0.11% 1,003,237
2017-04-03 2017-03-30 1.934 377,861 +60,097 0.09% 730,934
2017-03-31 2017-03-29 1.914 317,764 -4,327 0.08% 608,073
2017-03-23 2017-03-21 1.602 322,091 -9,616 0.10% 515,861
2017-03-22 2017-03-20 1.664 331,707 -76,923 0.11% 551,960
2017-03-20 2017-03-16 1.706 408,630 -24,038 0.13% 696,959
2017-03-17 2017-03-15 1.706 432,668 -48,077 0.14% 737,959
2017-03-13 2017-03-09 1.685 480,745 +4,808 0.16% 809,959
2017-03-10 2017-03-08 1.685 475,937 -48,077 0.15% 801,859
2017-03-08 2017-03-06 1.893 524,014 +57,692 0.17% 991,854
2017-03-07 2017-03-03 1.768 466,322 +96,154 0.15% 824,457
2017-03-06 2017-03-02 1.643 370,168 +72,115 0.12% 608,260
2017-03-03 2017-03-01 1.602 298,053 -74,330 0.10% 477,362
2017-03-02 2017-02-28 1.373 372,383 -24,039 0.12% 511,207
2017-02-23 2017-02-21 1.352 396,422 -31,250 0.13% 535,963
2017-02-20 2017-02-16 1.269 427,672 +31,250 0.14% 542,630
2017-02-16 2017-02-14 1.310 396,422 -33,653 0.13% 519,471
2017-02-15 2017-02-13 1.248 430,075 -24,039 0.14% 536,734
2017-02-14 2017-02-10 1.248 454,114 +43,269 0.15% 566,734
2017-02-09 2017-02-07 1.290 410,845 -24,038 0.13% 529,826
2017-02-01 2017-01-25 1.206 434,883 -24,039 0.17% 524,643
2017-01-24 2017-01-20 1.227 458,922 +24,039 0.18% 563,189
2017-01-20 2017-01-18 1.248 434,883 +48,077 0.17% 542,734
2017-01-13 2017-01-11 1.352 386,806 +36,057 0.15% 522,962
2017-01-10 2017-01-06 1.414 350,749 -7,211 0.14% 496,099
2016-12-21 2016-12-19 1.435 357,960 -4,808 0.14% 513,744
2016-12-15 2016-12-13 1.394 362,768 -7,452 0.14% 505,553
2016-12-13 2016-12-09 1.394 370,220 -48,077 0.14% 515,939
2016-11-30 2016-11-28 1.435 418,297 +119,231 0.16% 600,340
2016-10-31 2016-10-27 1.414 299,066 +24,039 0.12% 422,999
2016-10-26 2016-10-24 1.456 275,027 +24,038 0.11% 400,439
2016-10-24 2016-10-19 1.539 250,989 -7,211 0.10% 386,322
2016-10-18 2016-10-14 1.352 258,200 -7,212 0.10% 349,086
2016-10-12 2016-10-07 1.269 265,412 +7,212 0.10% 336,755
2016-10-11 2016-10-06 1.227 258,200 +9,615 0.10% 316,863
2016-10-06 2016-10-04 1.373 248,585 +104,667 0.10% 341,257
2016-09-22 2016-09-20 1.331 143,918 -241 0.17% 191,584
2016-09-09 2016-09-07 1.352 144,159 -38,461 0.17% 194,903
2016-09-01 2016-08-30 1.723 182,620 -6,995 0.21% 314,645
2016-08-31 2016-08-29 1.770 189,615 +18,126 0.22% 335,648
2016-08-17 2016-08-15 2.077 171,489 -12,711 0.23% 356,180
2016-08-15 2016-08-11 2.124 184,200 -4,237 0.24% 391,275
2016-08-08 2016-08-04 1.888 188,437 -61,647 0.25% 355,800
2016-08-05 2016-08-03 1.652 250,084 -19,066 0.33% 413,175
2016-08-04 2016-08-01 1.440 269,150 -13,390 0.36% 387,502
2016-08-01 2016-07-28 1.416 282,540 +42,369 0.38% 400,112
2016-07-27 2016-07-25 1.676 240,171 -2,118 0.32% 402,466
2016-07-26 2016-07-22 1.652 242,289 +2,118 0.32% 400,297
2016-07-25 2016-07-21 1.699 240,171 -42,369 0.32% 408,134
2016-07-22 2016-07-20 1.581 282,540 -4,237 0.38% 446,791
2016-07-20 2016-07-18 1.605 286,777 +25,422 0.38% 460,260
2016-07-18 2016-07-14 1.605 261,355 -25,422 0.35% 419,459
2016-07-15 2016-07-13 1.605 286,777 -38,980 0.38% 460,260
2016-06-06 2016-06-02 2.077 325,757 -6,355 0.43% 676,592
2016-05-31 2016-05-27 2.030 332,112 -6,355 0.44% 674,114
2016-05-30 2016-05-26 2.053 338,467 +10,592 0.45% 695,001
2016-05-26 2016-05-24 2.124 327,875 -16,948 0.44% 696,468
2016-05-24 2016-05-20 2.101 344,823 -4,237 0.46% 724,330
2016-05-20 2016-05-18 2.030 349,060 +16,948 0.46% 708,514
2016-05-18 2016-05-16 2.148 332,112 -16,948 0.44% 713,306
2016-05-17 2016-05-13 2.030 349,060 +16,948 0.46% 708,514
2016-05-16 2016-05-12 2.313 332,112 -56,775 0.44% 768,176
2016-05-10 2016-05-06 2.030 388,887 -16,947 0.52% 789,354
2016-05-09 2016-05-05 1.912 405,834 -2,542 0.54% 775,860
2016-04-28 2016-04-26 2.053 408,376 -12,711 0.54% 838,551
2016-04-26 2016-04-22 2.171 421,087 +23,303 0.56% 914,344
2016-04-25 2016-04-21 2.266 397,784 +12,711 0.53% 901,299
2016-04-22 2016-04-20 2.431 385,073 +10,592 0.51% 936,118
2016-04-20 2016-04-18 2.313 374,481 +6,355 0.50% 866,176
2016-04-19 2016-04-15 2.384 368,126 -16,947 0.49% 877,542
2016-04-18 2016-04-14 2.266 385,073 +16,100 0.51% 872,498
2016-04-15 2016-04-13 2.360 368,973 -12,711 0.49% 870,853
2016-04-14 2016-04-12 2.242 381,684 +12,711 0.51% 855,811
2016-04-06 2016-04-01 2.620 368,973 -636 0.59% 966,647
2016-04-05 2016-03-31 2.714 369,609 -15,253 0.59% 1,003,207
2016-03-30 2016-03-24 2.407 384,862 -3,813 0.61% 926,521
2016-03-29 2016-03-23 2.242 388,675 -14,617 0.62% 871,486
2016-03-24 2016-03-22 2.148 403,292 -11,440 0.64% 866,186
2016-03-23 2016-03-21 2.124 414,732 +8,326 0.66% 880,968
2016-03-22 2016-03-18 2.171 406,406 -38,344 0.65% 882,466
2016-03-21 2016-03-17 0.364 444,750 -36,226 0.71% 162,056
2016-03-18 2016-03-16 0.347 480,976 -2,301,008 0.77% 167,104
2016-03-17 2016-03-15 0.326 2,781,984 +88,508 0.80% 907,602
2016-03-16 2016-03-14 0.360 2,693,476 -46,024 0.77% 970,023
2016-03-15 2016-03-11 0.381 2,739,500 +92,048 0.78% 1,044,633
2016-03-14 2016-03-10 0.373 2,647,452 +35,403 0.76% 987,099
2016-03-11 2016-03-09 0.394 2,612,049 -261,983 0.75% 1,029,234
2016-03-08 2016-03-04 0.326 2,874,032 -109,750 0.82% 937,631
2016-03-07 2016-03-03 0.314 2,983,782 +446,079 0.85% 935,511
2016-03-04 2016-03-02 0.369 2,537,703 -14,161 0.73% 935,427
2016-03-03 2016-03-01 0.360 2,551,864 +49,564 0.73% 919,023
2016-03-02 2016-02-29 0.415 2,502,300 -297,386 0.72% 1,038,999
2016-03-01 2016-02-26 0.491 2,799,686 +61,366 0.80% 1,375,996
2016-02-29 2016-02-25 0.491 2,738,320 +309,069 0.78% 1,345,836
2016-02-25 2016-02-23 0.483 2,429,251 -50,745 0.69% 1,173,349
2016-02-24 2016-02-22 0.424 2,479,996 +49,565 0.71% 1,050,753
2016-02-23 2016-02-19 0.508 2,430,431 -59,123 0.70% 1,235,704
2016-02-22 2016-02-18 0.369 2,489,554 -350,491 0.71% 917,679
2016-02-19 2016-02-17 0.258 2,840,045 +70,806 0.81% 734,015
2016-02-18 2016-02-16 0.280 2,769,239 -184,096 0.79% 774,380
2016-02-17 2016-02-15 0.275 2,953,335 -99,129 0.84% 813,347
2016-02-16 2016-02-12 0.246 3,052,464 -138,072 0.87% 750,116
2016-02-15 2016-02-11 0.237 3,190,536 +20,062 0.91% 757,010
2016-02-12 2016-02-05 0.254 3,170,474 +311,547 0.91% 805,982
2016-02-11 2016-02-04 0.267 2,858,927 -205,338 0.82% 763,121
2016-02-05 2016-02-03 0.250 3,064,265 +173,475 0.88% 765,999
2016-02-03 2016-02-01 0.250 2,890,790 +31,391 0.83% 722,634
2016-02-02 2016-01-29 0.347 2,859,399 +42,484 0.82% 993,433
2016-02-01 2016-01-28 0.347 2,816,915 -49,564 0.81% 978,673
2016-01-26 2016-01-22 0.352 2,866,479 -35,404 0.82% 1,008,038
2016-01-25 2016-01-21 0.339 2,901,883 +84,968 0.83% 983,603
2016-01-20 2016-01-18 0.407 2,816,915 +56,645 0.81% 1,145,763
2016-01-19 2016-01-15 0.441 2,760,270 -21,242 0.79% 1,216,283
2016-01-18 2016-01-14 0.508 2,781,512 +49,564 0.80% 1,414,204
2016-01-12 2016-01-08 0.525 2,731,948 -1,180 0.78% 1,435,304
2016-01-11 2016-01-07 0.513 2,733,128 +116,830 0.78% 1,401,184
2016-01-08 2016-01-06 0.568 2,616,298 -49,564 0.75% 1,485,395
2015-12-30 2015-12-28 0.589 2,665,862 +53,105 0.76% 1,570,010
2015-12-22 2015-12-18 0.597 2,612,757 -219,499 0.75% 1,560,875
2015-12-18 2015-12-16 0.559 2,832,256 +99,128 0.81% 1,584,004
2015-12-16 2015-12-14 0.564 2,733,128 -51,924 0.78% 1,540,145
2015-12-14 2015-12-10 0.572 2,785,052 +42,483 0.80% 1,593,004
2015-12-10 2015-12-08 0.602 2,742,569 +21,242 0.78% 1,650,045
2015-12-08 2015-12-04 0.627 2,721,327 +116,831 0.78% 1,706,445
2015-12-07 2015-12-03 0.648 2,604,496 +24,782 0.74% 1,688,360
2015-12-04 2015-12-02 0.678 2,579,714 +92,048 0.74% 1,748,805
2015-12-03 2015-12-01 0.733 2,487,666 +198,257 0.71% 1,823,426
2015-12-02 2015-11-30 0.750 2,289,409 -24,782 0.65% 1,716,906
2015-11-30 2015-11-26 0.737 2,314,191 +67,266 0.66% 1,706,076
2015-11-23 2015-11-19 0.775 2,246,925 -92,048 0.64% 1,742,166
2015-11-19 2015-11-17 0.797 2,338,973 +92,048 0.67% 1,863,086
2015-11-17 2015-11-13 0.809 2,246,925 -14,161 0.64% 1,818,326
2015-11-12 2015-11-10 0.818 2,261,086 -49,565 0.65% 1,848,946
2015-11-11 2015-11-09 0.775 2,310,651 -28,322 0.66% 1,791,576
2015-11-10 2015-11-06 0.775 2,338,973 +148,693 0.67% 1,813,536
2015-11-09 2015-11-05 0.805 2,190,280 -81,427 0.63% 1,763,206
2015-11-06 2015-11-04 0.805 2,271,707 +21,242 0.65% 1,828,756
2015-11-05 2015-11-03 0.788 2,250,465 -42,484 0.64% 1,773,516
2015-11-04 2015-11-02 0.822 2,292,949 -24,782 0.66% 1,884,716
2015-11-03 2015-10-30 0.835 2,317,731 +14,161 0.66% 1,934,546
2015-11-02 2015-10-29 0.839 2,303,570 -24,782 0.66% 1,932,486
2015-10-30 2015-10-28 0.852 2,328,352 +173,475 0.67% 1,982,871
2015-10-29 2015-10-27 0.907 2,154,877 -126,271 0.62% 1,953,827
2015-10-28 2015-10-26 0.915 2,281,148 -17,702 0.65% 2,087,647
2015-10-27 2015-10-23 0.894 2,298,850 -21,242 0.66% 2,055,147
2015-10-23 2015-10-20 0.924 2,320,092 +95,589 0.66% 2,142,948
2015-10-22 2015-10-19 0.953 2,224,503 +46,024 0.64% 2,120,632
2015-10-20 2015-10-16 0.970 2,178,479 -14,161 0.62% 2,113,677
2015-10-19 2015-10-15 1.000 2,192,640 +49,564 0.63% 2,192,447
2015-10-16 2015-10-14 1.034 2,143,076 +35,403 0.61% 2,215,528
2015-10-15 2015-10-13 0.958 2,107,673 -35,403 0.60% 2,018,188
2015-10-14 2015-10-12 0.924 2,143,076 +77,887 0.61% 1,979,447
2015-10-13 2015-10-09 0.890 2,065,189 +17,701 0.59% 1,837,507
2015-10-12 2015-10-08 0.873 2,047,488 -173,475 0.59% 1,787,057
2015-10-08 2015-10-06 0.708 2,220,963 -70,806 0.64% 1,571,476
2015-10-07 2015-10-05 0.708 2,291,769 +35,403 0.66% 1,621,575
2015-10-05 2015-09-30 0.682 2,256,366 -7,081 0.65% 1,539,165
2015-09-30 2015-09-25 0.703 2,263,447 +56,645 0.65% 1,591,946
2015-09-25 2015-09-23 0.712 2,206,802 +102,669 0.63% 1,570,806
2015-09-23 2015-09-21 0.767 2,104,133 -28,322 0.60% 1,613,621
2015-09-22 2015-09-18 0.733 2,132,455 +70,806 0.61% 1,563,061
2015-09-21 2015-09-17 0.741 2,061,649 -14,161 0.59% 1,528,631
2015-09-17 2015-09-15 0.729 2,075,810 -74,347 0.59% 1,512,746
2015-09-14 2015-09-10 0.674 2,150,157 -17,701 0.61% 1,448,496
2015-09-11 2015-09-09 0.686 2,167,858 +42,484 0.62% 1,487,975
2015-09-09 2015-09-07 0.610 2,125,374 -120,371 0.61% 1,296,724
2015-09-08 2015-09-04 0.627 2,245,745 -88,508 0.64% 1,408,225
2015-09-07 2015-09-02 0.585 2,334,253 -120,370 0.67% 1,364,825
2015-09-02 2015-08-31 0.614 2,454,623 +24,782 0.70% 1,508,005
2015-09-01 2015-08-28 0.644 2,429,841 -42,484 0.69% 1,564,845
2015-08-28 2015-08-26 0.572 2,472,325 +56,645 0.71% 1,414,130
2015-08-27 2015-08-25 0.580 2,415,680 +15,341 0.69% 1,402,200
2015-08-25 2015-08-21 0.712 2,400,339 +95,589 0.69% 1,708,566
2015-08-24 2015-08-20 0.750 2,304,750 +184,096 0.66% 1,728,411
2015-08-21 2015-08-19 0.813 2,120,654 +88,508 0.61% 1,725,126
2015-08-20 2015-08-18 0.860 2,032,146 -67,266 0.58% 1,747,836
2015-08-18 2015-08-14 0.886 2,099,412 +28,794 0.60% 1,859,062
2015-08-14 2015-08-12 0.877 2,070,618 +548,992 0.59% 1,816,018
2015-08-13 2015-08-11 0.958 1,521,626 -56,645 0.73% 1,457,022
2015-08-12 2015-08-10 0.974 1,578,271 -24,782 0.76% 1,538,010
2015-08-11 2015-08-07 0.970 1,603,053 +31,863 0.77% 1,555,368
2015-08-10 2015-08-06 0.979 1,571,190 +153,414 0.75% 1,537,767
2015-08-07 2015-08-05 0.991 1,417,776 -93,465 0.68% 1,405,638
2015-08-06 2015-08-04 1.047 1,511,241 +83,788 0.72% 1,581,541
2015-08-05 2015-08-03 0.941 1,427,453 +210,530 0.68% 1,342,656
2015-08-04 2015-07-31 0.996 1,216,923 +354,031 0.58% 1,211,660
2015-08-03 2015-07-30 1.250 862,892 +28,323 0.41% 1,078,520
2015-07-31 2015-07-29 1.356 834,569 +166,394 0.40% 1,131,520
2015-07-30 2015-07-28 1.462 668,175 +43,664 0.32% 976,695
2015-07-29 2015-07-27 1.610 624,511 +46,024 0.30% 1,005,480
2015-07-28 2015-07-24 1.843 578,487 +64,906 0.28% 1,066,185
2015-07-27 2015-07-23 1.864 513,581 +53,105 0.73% 957,440
2015-07-24 2015-07-22 1.695 460,476 +1,180 0.65% 780,399
2015-07-23 2015-07-21 1.843 459,296 -48,385 0.65% 846,509
2015-07-21 2015-07-17 1.525 507,681 -16,521 0.72% 774,361
2015-07-20 2015-07-16 1.525 524,202 +79,067 0.74% 799,560
2015-07-17 2015-07-15 1.234 445,135 +136,892 0.63% 549,455
2015-07-16 2015-07-14 1.576 308,243 -188,656 0.44% 485,721
2015-07-15 2015-07-13 1.550 496,899 +45,692 0.44% 769,950
2015-07-13 2015-07-09 1.234 451,207 -19,039 0.40% 556,950
2015-07-10 2015-07-08 1.051 470,246 +13,327 0.41% 494,000
2015-07-09 2015-07-07 1.366 456,919 -41,884 0.40% 624,000
2015-07-08 2015-07-06 1.418 498,803 +11,423 0.44% 707,400
2015-07-07 2015-07-03 1.865 487,380 +5,711 0.43% 908,800
2015-07-03 2015-06-30 2.311 481,669 +7,616 0.42% 1,113,201
2015-07-02 2015-06-29 2.311 474,053 -9,139 0.42% 1,095,599
2015-06-26 2015-06-24 2.180 483,192 +3,808 0.43% 1,053,271
2015-06-24 2015-06-22 2.154 479,384 -9,519 0.42% 1,032,380
2015-06-22 2015-06-18 2.127 488,903 -49,500 0.43% 1,040,040
2015-06-16 2015-06-12 2.127 538,403 +28,558 0.47% 1,145,341
2015-06-11 2015-06-09 2.206 509,845 -3,808 0.45% 1,124,759
2015-06-08 2015-06-04 2.259 513,653 -19,038 0.45% 1,160,140
2015-06-05 2015-06-03 2.337 532,691 +23,607 0.47% 1,245,109
2015-06-04 2015-06-02 2.442 509,084 -32,365 0.45% 1,243,411
2015-06-03 2015-06-01 2.311 541,449 +3,808 0.48% 1,251,360
2015-06-02 2015-05-29 2.337 537,641 +26,653 0.47% 1,256,680
2015-06-01 2015-05-28 2.075 510,988 -7,615 0.45% 1,060,181
2015-05-29 2015-05-27 2.101 518,603 +17,135 0.46% 1,089,600
2015-05-27 2015-05-22 2.101 501,468 -43,788 0.44% 1,053,599
2015-05-26 2015-05-21 1.970 545,256 -7,616 0.48% 1,073,999
2015-05-22 2015-05-20 1.917 552,872 -114,230 0.49% 1,059,960
2015-05-21 2015-05-19 1.838 667,102 +118,038 0.59% 1,226,401
2015-05-20 2015-05-18 1.917 549,064 +1,904 0.48% 1,052,660
2015-05-13 2015-05-11 1.812 547,160 -15,231 0.48% 991,529
2015-05-12 2015-05-08 1.838 562,391 -7,615 0.50% 1,033,900
2015-05-11 2015-05-07 1.838 570,006 +7,615 0.50% 1,047,900
2015-05-08 2015-05-06 1.996 562,391 +19,038 0.50% 1,122,520
2015-05-07 2015-05-05 2.049 543,353 +19,039 0.48% 1,113,061
2015-05-06 2015-05-04 2.154 524,314 -1,904 0.46% 1,129,139
2015-05-05 2015-04-30 2.127 526,218 -26,654 0.46% 1,119,420
2015-05-04 2015-04-29 2.049 552,872 +26,654 0.49% 1,132,560
2015-04-30 2015-04-28 2.154 526,218 +7,615 0.46% 1,133,240
2015-04-29 2015-04-27 2.154 518,603 -22,846 0.46% 1,116,840
2015-04-28 2015-04-24 1.917 541,449 +5,712 0.48% 1,038,060
2015-04-27 2015-04-23 2.206 535,737 -74,250 0.47% 1,181,879
2015-04-24 2015-04-22 1.655 609,987 -7,615 0.54% 1,009,261
2015-04-22 2015-04-20 1.576 617,602 +3,808 0.54% 973,200
2015-04-20 2015-04-16 1.628 613,794 +13,898 0.65% 999,439
2015-04-17 2015-04-15 1.681 599,896 +15,230 0.63% 1,008,319
2015-04-16 2015-04-14 1.523 584,666 +7,616 0.62% 890,590
2015-04-15 2015-04-13 1.550 577,050 -118,038 0.61% 894,144
2015-04-14 2015-04-10 1.300 695,088 -7,615 0.73% 903,623
2015-04-13 2015-04-09 1.274 702,703 -15,231 0.74% 895,067
2015-04-10 2015-04-08 1.300 717,934 +11,423 0.76% 933,323
2015-04-08 2015-04-01 1.234 706,511 -13,327 0.75% 872,085
2015-04-01 2015-03-30 1.261 719,838 +71,584 0.76% 907,441
2015-03-31 2015-03-27 1.392 648,254 -38,076 0.68% 902,326
2015-03-30 2015-03-26 1.339 686,330 +68,538 0.72% 919,275
2015-03-26 2015-03-24 1.550 617,792 +49,499 0.65% 957,274
2015-03-19 2015-03-17 1.760 568,293 +85,672 0.60% 999,975
2015-03-18 2015-03-16 2.180 482,621 -126,414 0.51% 1,052,026
2015-03-16 2015-03-12 1.602 609,035 -1,332 0.64% 975,695
2015-03-12 2015-03-10 1.628 610,367 -7,616 0.64% 993,859
2015-03-10 2015-03-06 1.628 617,983 -24,750 0.65% 1,006,260
2015-03-09 2015-03-05 1.602 642,733 +34,269 0.68% 1,029,681
2015-03-06 2015-03-04 1.707 608,464 -16,944 0.64% 1,038,701
2015-03-05 2015-03-03 1.471 625,408 +24,369 0.66% 919,800
2015-03-04 2015-03-02 1.602 601,039 -25,511 0.63% 962,886
2015-03-02 2015-02-26 1.602 626,550 -5,331 0.66% 1,003,755
2015-02-27 2015-02-25 1.628 631,881 -380 0.67% 1,028,891
2015-02-24 2015-02-18 1.602 632,261 -572 0.67% 1,012,904
2015-02-12 2015-02-10 1.733 632,833 -7,615 0.67% 1,096,921
2015-02-11 2015-02-09 1.576 640,448 -12,184 0.68% 1,009,200
2015-02-10 2015-02-06 1.628 652,632 +7,234 0.69% 1,062,679
2015-02-09 2015-02-05 1.628 645,398 +10,662 0.68% 1,050,900
2015-02-06 2015-02-04 1.786 634,736 +37,124 0.67% 1,133,559
2015-02-04 2015-02-02 2.337 597,612 +5,521 0.63% 1,396,856
2015-02-03 2015-01-30 2.469 592,091 +17,135 0.63% 1,461,701
2015-02-02 2015-01-29 2.547 574,956 -23,608 0.61% 1,464,699
2015-01-30 2015-01-28 2.626 598,564 +5,712 0.63% 1,572,001
2015-01-29 2015-01-27 2.626 592,852 +34,269 0.63% 1,556,999
2015-01-28 2015-01-26 2.836 558,583 +19,419 0.59% 1,584,359
2015-01-23 2015-01-21 2.836 539,164 -3,046 0.57% 1,529,279
2015-01-20 2015-01-16 2.836 542,210 -1,904 0.57% 1,537,919
2015-01-15 2015-01-13 2.889 544,114 -5,521 0.57% 1,571,899
2015-01-13 2015-01-09 2.889 549,635 -6,664 0.58% 1,587,849
2015-01-12 2015-01-08 2.863 556,299 +16,373 0.59% 1,592,491
2015-01-05 2014-12-31 2.941 539,926 -11,423 0.57% 1,588,161
2015-01-02 2014-12-29 2.915 551,349 +3,808 0.58% 1,607,281
2014-12-23 2014-12-19 3.152 547,541 +10,852 0.58% 1,725,600
2014-12-19 2014-12-17 3.204 536,689 -7,616 0.57% 1,719,589
2014-12-18 2014-12-16 3.020 544,305 +1,904 0.57% 1,643,926
2014-12-15 2014-12-11 3.046 542,401 -3,807 0.69% 1,652,421
2014-12-11 2014-12-09 2.810 546,208 -2,475 0.69% 1,534,914
2014-12-02 2014-11-28 3.362 548,683 -10,852 0.70% 1,844,479
2014-12-01 2014-11-27 3.624 559,535 -22,656 0.71% 2,027,909
2014-11-28 2014-11-26 3.178 582,191 -41,884 0.74% 1,850,091
2014-11-25 2014-11-21 2.889 624,075 +3,808 0.79% 1,802,900
2014-11-21 2014-11-19 2.863 620,267 -9,710 0.79% 1,775,609
2014-11-20 2014-11-18 2.889 629,977 -5,521 0.80% 1,819,950
2014-11-19 2014-11-17 2.889 635,498 +15,231 0.81% 1,835,900
2014-11-17 2014-11-13 2.915 620,267 -381 0.79% 1,808,189
2014-11-14 2014-11-12 2.941 620,648 +4,188 0.79% 1,825,600
2014-11-13 2014-11-11 2.994 616,460 -19,038 0.78% 1,845,661
2014-11-12 2014-11-10 3.020 635,498 -7,615 0.81% 1,919,350
2014-11-11 2014-11-07 3.020 643,113 +11,423 0.82% 1,942,349
2014-11-07 2014-11-05 3.099 631,690 +15,230 0.80% 1,957,619
2014-11-06 2014-11-04 3.152 616,460 +15,231 0.78% 1,942,801
2014-11-05 2014-11-03 3.046 601,229 +19,038 0.76% 1,831,640
2014-11-04 2014-10-31 3.125 582,191 -9,709 0.74% 1,819,511
2014-10-29 2014-10-27 3.046 591,900 -3,808 0.75% 1,803,219
2014-10-27 2014-10-23 3.099 595,708 -4,569 0.76% 1,846,110
2014-10-23 2014-10-21 3.204 600,277 +17,325 0.76% 1,923,330
2014-10-22 2014-10-20 3.309 582,952 -71,013 0.74% 1,929,059
2014-10-21 2014-10-17 2.941 653,965 +3,808 0.83% 1,923,600
2014-10-20 2014-10-16 2.994 650,157 +51,784 0.82% 1,946,549
2014-10-17 2014-10-15 3.073 598,373 -22,846 0.76% 1,838,654
2014-10-16 2014-10-14 3.152 621,219 +952 0.79% 1,957,799
2014-10-13 2014-10-09 3.362 620,267 -46,454 0.79% 2,085,119
2014-10-10 2014-10-08 3.125 666,721 -11,423 0.85% 2,083,691
2014-10-09 2014-10-07 3.020 678,144 +7,044 0.86% 2,048,151
2014-10-08 2014-10-06 3.073 671,100 -23,226 0.85% 2,062,126
2014-10-06 2014-09-30 2.915 694,326 +8,377 0.88% 2,024,084
2014-10-03 2014-09-29 3.046 685,949 +21,322 0.87% 2,089,739
2014-09-29 2014-09-25 3.335 664,627 +952 0.84% 2,216,787
2014-09-26 2014-09-24 3.388 663,675 +5,712 0.84% 2,248,471
2014-09-24 2014-09-22 3.467 657,963 -58,067 0.83% 2,280,960
2014-09-22 2014-09-18 3.388 716,030 -8,758 0.91% 2,425,845
2014-09-19 2014-09-17 3.440 724,788 -3,807 0.92% 2,493,587
2014-09-17 2014-09-15 3.467 728,595 +9,900 0.92% 2,525,819
2014-09-16 2014-09-12 3.335 718,695 +15,230 0.91% 2,397,124
2014-09-12 2014-09-10 3.388 703,465 -18,467 0.89% 2,383,276
2014-09-11 2014-09-08 3.388 721,932 +38,077 0.92% 2,445,841
2014-09-10 2014-09-05 3.493 683,855 -1,142 0.87% 2,388,679
2014-09-08 2014-09-04 3.519 684,997 +83,578 0.87% 2,410,658
2014-09-05 2014-09-03 3.572 601,419 -27,416 0.76% 2,148,118
2014-09-04 2014-09-02 3.545 628,835 +198,570 0.80% 2,229,527
2014-09-03 2014-09-01 3.913 430,265 +19,419 0.55% 1,683,699
2014-09-02 2014-08-29 3.861 410,846 +17,134 0.52% 1,586,129
2014-09-01 2014-08-28 3.756 393,712 -13,327 0.50% 1,478,621
2014-08-29 2014-08-27 3.966 407,039 +11,423 0.52% 1,614,192
2014-08-26 2014-08-22 4.071 395,616 -7,615 0.50% 1,610,452
2014-08-25 2014-08-21 3.966 403,231 +19,800 0.51% 1,599,090
2014-08-22 2014-08-20 3.966 383,431 +6,092 0.49% 1,520,570
2014-08-21 2014-08-19 3.887 377,339 -5,331 0.48% 1,466,681
2014-08-20 2014-08-18 3.966 382,670 +762 0.49% 1,517,552
2014-08-19 2014-08-15 4.071 381,908 -34,840 0.48% 1,554,650
2014-08-18 2014-08-14 3.677 416,748 -22,656 0.53% 1,532,300
2014-08-15 2014-08-13 3.545 439,404 +14,089 0.56% 1,557,901
2014-08-14 2014-08-12 3.545 425,315 +15,230 0.54% 1,507,949
2014-08-11 2014-08-07 3.572 410,085 -10,471 0.52% 1,464,721
2014-08-08 2014-08-06 3.598 420,556 +30,462 0.53% 1,513,166
2014-08-07 2014-08-05 3.624 390,094 +15,992 0.49% 1,413,808
2014-08-06 2014-08-04 3.703 374,102 -29,700 0.47% 1,385,324
2014-08-05 2014-08-01 3.651 403,802 +7,615 0.51% 1,474,095
2014-08-04 2014-07-31 3.651 396,187 -16,182 0.50% 1,446,296
2014-08-01 2014-07-30 3.782 412,369 -151,355 0.52% 1,559,519
2014-07-31 2014-07-29 3.834 563,724 -11,423 0.71% 2,161,531
2014-07-30 2014-07-28 3.677 575,147 +5,522 0.73% 2,114,702
2014-07-29 2014-07-25 3.703 569,625 +24,749 0.72% 2,109,358
2014-07-28 2014-07-24 3.861 544,876 -7,615 0.69% 2,103,571
2014-07-25 2014-07-23 3.834 552,491 +5,711 0.70% 2,118,460
2014-07-24 2014-07-22 3.939 546,780 +20,943 0.69% 2,154,002
2014-07-23 2014-07-21 3.992 525,837 +11,423 0.67% 2,099,118
2014-07-22 2014-07-18 3.966 514,414 +47,595 0.65% 2,040,008
2014-07-21 2014-07-17 4.150 466,819 -10,280 0.59% 1,937,081
2014-07-18 2014-07-16 5.331 477,099 -30,842 0.60% 2,543,588
2014-07-17 2014-07-15 4.754 507,941 -7,616 0.64% 2,414,538
2014-07-16 2014-07-14 4.622 515,557 +4,189 0.65% 2,383,041
2014-07-15 2014-07-11 4.649 511,368 +13,326 0.65% 2,377,108
2014-07-14 2014-07-10 5.016 498,042 -7,615 0.63% 2,498,282
2014-07-11 2014-07-09 4.964 505,657 -5,902 0.64% 2,509,921
2014-07-10 2014-07-08 5.358 511,559 +2,666 0.65% 2,740,742
2014-07-09 2014-07-07 4.596 508,893 -20,562 0.65% 2,338,873
2014-07-08 2014-07-04 4.412 529,455 -205,613 0.80% 2,336,041
2014-07-07 2014-07-03 3.808 735,068 -32,365 1.12% 2,799,224
2014-07-04 2014-07-02 3.414 767,433 -52,165 1.17% 2,620,149
2014-07-03 2014-06-30 3.178 819,598 -10,281 1.25% 2,604,524
2014-07-02 2014-06-27 2.941 829,879 -7,615 1.26% 2,441,040
2014-06-30 2014-06-26 3.073 837,494 +13,327 1.27% 2,573,415
2014-06-27 2014-06-25 3.178 824,167 -33,889 1.25% 2,619,044
2014-06-26 2014-06-24 2.889 858,056 +52,927 1.30% 2,478,851
2014-06-25 2014-06-23 3.046 805,129 -1,904 1.22% 2,452,820
2014-06-24 2014-06-20 3.125 807,033 -26,082 1.23% 2,522,205
2014-06-23 2014-06-19 3.125 833,115 +55,782 1.27% 2,603,719
2014-06-20 2014-06-18 3.204 777,333 +89,861 1.18% 2,490,629
2014-06-17 2014-06-13 2.968 687,472 +7,615 1.04% 2,040,214
2014-06-16 2014-06-12 2.941 679,857 +10,852 1.03% 1,999,760
2014-06-13 2014-06-11 2.863 669,005 +3,807 1.02% 1,915,129
2014-06-12 2014-06-10 2.994 665,198 +19,610 1.01% 1,991,581
2014-06-11 2014-06-09 2.863 645,588 +1,904 0.98% 1,848,094
2014-06-10 2014-06-06 2.810 643,684 +70,822 0.98% 1,808,834
2014-06-09 2014-06-05 3.204 572,862 +10,852 0.87% 1,835,490
2014-06-06 2014-06-04 3.309 562,010 +23,607 0.86% 1,859,759
2014-06-04 2014-05-30 3.493 538,403 -3,807 0.82% 1,880,621
2014-06-03 2014-05-29 3.545 542,210 +10,471 0.83% 1,922,399
2014-05-30 2014-05-28 3.309 531,739 +1,904 0.81% 1,759,589
2014-05-29 2014-05-27 3.309 529,835 +21,513 0.81% 1,753,288
2014-05-28 2014-05-26 3.493 508,322 +8,567 0.78% 1,775,549
2014-05-27 2014-05-23 3.467 499,755 +17,706 0.76% 1,732,500
2014-05-26 2014-05-22 3.598 482,049 +24,749 0.74% 1,734,419
2014-05-23 2014-05-21 3.808 457,300 -10,661 0.70% 1,741,451
2014-05-22 2014-05-20 3.808 467,961 -10,471 0.72% 1,782,050
2014-05-21 2014-05-19 3.782 478,432 +32,555 0.73% 1,809,360
2014-05-20 2014-05-16 3.624 445,877 +9,139 0.68% 1,615,981
2014-05-19 2014-05-15 3.598 436,738 +8,948 0.67% 1,571,389
2014-05-16 2014-05-14 3.624 427,790 -7,425 0.65% 1,550,429
2014-05-14 2014-05-12 3.624 435,215 +9,519 0.67% 1,577,339
2014-05-09 2014-05-07 3.677 425,696 +9,519 0.65% 1,565,200
2014-05-05 2014-04-30 3.729 416,177 -62,065 0.64% 1,552,060
2014-05-02 2014-04-29 3.861 478,242 -36,172 0.73% 1,846,321
2014-04-30 2014-04-28 3.572 514,414 -22,466 0.79% 1,837,358
2014-04-29 2014-04-25 3.939 536,880 +8,377 0.82% 2,115,001
2014-04-28 2014-04-24 4.727 528,503 -31,223 0.81% 2,498,401
2014-04-25 2014-04-23 5.253 559,726 +6,854 0.86% 2,940,002
2014-04-24 2014-04-22 4.044 552,872 -61,684 0.85% 2,236,081
2014-04-23 2014-04-17 3.756 614,556 +7,615 0.94% 2,308,021
2014-04-22 2014-04-16 3.572 606,941 -113,087 0.93% 2,167,842
2014-04-17 2014-04-15 3.283 720,028 +11,423 1.10% 2,363,750
2014-04-14 2014-04-10 4.307 708,605 +63,969 1.08% 3,052,040
2014-04-10 2014-04-08 4.491 644,636 -44,550 0.99% 2,895,029
2014-04-09 2014-04-07 4.281 689,186 +3,046 1.05% 2,950,300
2014-04-08 2014-04-04 4.438 686,140 -2,284 1.05% 3,045,381
2014-04-07 2014-04-03 4.491 688,424 -5,331 1.05% 3,091,678
2014-04-01 2014-03-28 4.438 693,755 -27,225 1.06% 3,079,180
2014-03-31 2014-03-27 4.202 720,980 +77,867 1.10% 3,029,601
2014-03-28 2014-03-26 4.701 643,113 -1,143 0.98% 3,023,309
2014-03-27 2014-03-25 4.727 644,256 +13,327 0.99% 3,045,602
2014-03-20 2014-03-18 5.121 630,929 +6,092 0.97% 3,231,151
2014-03-19 2014-03-17 5.253 624,837 +3,808 0.96% 3,282,003
2014-03-18 2014-03-14 5.410 621,029 -7,615 0.95% 3,359,861
2014-03-14 2014-03-12 5.935 628,644 +3,046 0.96% 3,731,259
2014-03-13 2014-03-11 5.857 625,598 -3,808 0.96% 3,663,890
2014-03-12 2014-03-10 5.830 629,406 +54,069 0.96% 3,669,662
2014-03-11 2014-03-07 6.040 575,337 +68,728 0.88% 3,475,300
2014-03-10 2014-03-06 6.434 506,609 +10,852 0.78% 3,259,727
2014-03-07 2014-03-05 6.329 495,757 +15,421 0.76% 3,137,820
2014-03-03 2014-02-27 6.697 480,336 -20,561 0.74% 3,216,825
2014-02-28 2014-02-26 6.697 500,897 -8,187 0.77% 3,354,523
2014-02-27 2014-02-25 6.224 509,084 -10,090 0.78% 3,168,692
2014-02-25 2014-02-21 6.198 519,174 +2,665 0.79% 3,217,860
2014-02-21 2014-02-19 6.251 516,509 +2,856 0.79% 3,228,472
2014-02-20 2014-02-18 6.198 513,653 -3,808 0.79% 3,183,640
2014-02-19 2014-02-17 6.277 517,461 -13,326 0.79% 3,248,013
2014-02-18 2014-02-14 6.146 530,787 -7,806 0.81% 3,261,958
2014-02-17 2014-02-13 6.119 538,593 +3,808 0.82% 3,295,784
2014-02-13 2014-02-11 6.251 534,785 +12,946 0.82% 3,342,707
2014-02-12 2014-02-10 6.224 521,839 -381 0.80% 3,248,083
2014-02-10 2014-02-06 6.408 522,220 -2,285 0.80% 3,346,459
2014-02-07 2014-02-05 6.382 524,505 +3,998 0.80% 3,347,327
2014-02-06 2014-02-04 6.198 520,507 +3,808 0.80% 3,226,122
2014-02-05 2014-01-30 6.513 516,699 -3,808 0.79% 3,365,360
2014-01-29 2014-01-27 6.040 520,507 -1,523 0.80% 3,144,102
2014-01-28 2014-01-24 6.251 522,030 +5,521 0.80% 3,262,981
2014-01-27 2014-01-23 6.697 516,509 -3,807 0.79% 3,459,077
2014-01-24 2014-01-22 6.566 520,316 -3,046 0.80% 3,416,248
2014-01-23 2014-01-21 6.303 523,362 -381 0.80% 3,298,797
2014-01-22 2014-01-20 6.382 523,743 +6,854 0.80% 3,342,464
2014-01-21 2014-01-17 6.697 516,889 +18,467 0.79% 3,461,622
2014-01-20 2014-01-16 6.960 498,422 +12,946 0.76% 3,468,848
2014-01-17 2014-01-15 7.616 485,476 -1,904 0.74% 3,697,498
2014-01-16 2014-01-14 8.141 487,380 -3,046 0.75% 3,967,999
2014-01-15 2014-01-13 8.404 490,426 -2,475 0.75% 4,121,598
2014-01-14 2014-01-10 8.273 492,901 +4,188 0.75% 4,077,673
2014-01-13 2014-01-09 7.748 488,713 +24,369 0.75% 3,786,327
2014-01-10 2014-01-08 7.616 464,344 +571 0.71% 3,536,552
2014-01-09 2014-01-07 6.014 463,773 -11,423 0.71% 2,789,222
2014-01-08 2014-01-06 6.014 475,196 -3,807 0.73% 2,857,922
2014-01-03 2013-12-31 6.697 479,003 -2,856 0.73% 3,207,898
2014-01-02 2013-12-27 6.566 481,859 -6,473 0.74% 3,163,750
2013-12-30 2013-12-24 6.277 488,332 +19,038 0.75% 3,065,175
2013-12-27 2013-12-20 6.566 469,294 -6,854 0.72% 3,081,252
2013-12-23 2013-12-19 6.697 476,148 +26,464 0.73% 3,188,778
2013-12-20 2013-12-18 8.404 449,684 -1,904 0.69% 3,779,198
2013-12-19 2013-12-17 8.929 451,588 +3,427 0.69% 4,032,399
2013-12-18 2013-12-16 8.929 448,161 -2,285 0.69% 4,001,798
2013-12-17 2013-12-13 9.061 450,446 -11,423 0.69% 4,081,352
2013-12-16 2013-12-12 9.192 461,869 +3,808 0.71% 4,245,502
2013-12-12 2013-12-10 9.323 458,061 -3,808 0.70% 4,270,649
2013-12-10 2013-12-06 9.455 461,869 +9,519 0.71% 4,366,802
2013-12-05 2013-12-03 9.455 452,350 +23,989 0.69% 4,276,803
2013-12-02 2013-11-28 9.323 428,361 +3,046 0.66% 3,993,746
2013-11-29 2013-11-27 9.061 425,315 -30,842 0.65% 3,853,647
2013-11-28 2013-11-26 9.323 456,157 -6,093 0.70% 4,252,897
2013-11-26 2013-11-22 9.849 462,250 +3,808 0.71% 4,552,504
2013-11-25 2013-11-21 9.849 458,442 +3,808 0.70% 4,515,001
2013-11-22 2013-11-20 10.243 454,634 +1,142 0.70% 4,656,597
2013-11-21 2013-11-19 10.243 453,492 -2,856 0.69% 4,644,901
2013-11-20 2013-11-18 10.768 456,348 +14,279 0.70% 4,913,853
2013-11-13 2013-11-11 10.505 442,069 +1,142 0.68% 4,644,000
2013-11-12 2013-11-08 9.980 440,927 +7,235 0.67% 4,400,403
2013-11-11 2013-11-07 10.636 433,692 +19,038 0.66% 4,612,949
2013-11-08 2013-11-06 11.162 414,654 +6,854 0.63% 4,628,252
2013-11-07 2013-11-05 11.030 407,800 +9,138 0.62% 4,498,199
2013-11-06 2013-11-04 11.293 398,662 -48,357 0.61% 4,502,104
2013-11-05 2013-11-01 11.293 447,019 -14,850 0.68% 5,048,201
2013-11-04 2013-10-31 11.556 461,869 +101,093 0.71% 5,337,202
2013-11-01 2013-10-30 11.162 360,776 +2,666 0.55% 4,026,881
2013-10-31 2013-10-29 10.768 358,110 +11,804 0.55% 3,856,048
2013-10-30 2013-10-28 11.162 346,306 +24,749 0.53% 3,865,370
2013-10-29 2013-10-25 11.293 321,557 -3,046 0.49% 3,631,354
2013-10-28 2013-10-24 11.162 324,603 +3,808 0.50% 3,623,128
2013-10-25 2013-10-23 11.030 320,795 +6,854 0.49% 3,538,499
2013-10-24 2013-10-22 11.162 313,941 +952 0.48% 3,504,121
2013-10-23 2013-10-21 11.293 312,989 -2,856 0.48% 3,534,595
2013-10-22 2013-10-18 10.768 315,845 -5,140 0.48% 3,400,948
2013-10-21 2013-10-17 11.030 320,985 -3,808 0.49% 3,540,595
2013-10-18 2013-10-16 11.162 324,793 -21,133 0.50% 3,625,248
2013-10-17 2013-10-15 10.505 345,926 -3,427 0.53% 3,634,004
2013-10-16 2013-10-11 11.030 349,353 -3,046 0.54% 3,853,505
2013-10-15 2013-10-10 10.768 352,399 +1,143 0.54% 3,794,554
2013-10-11 2013-10-09 10.636 351,256 +7,615 0.54% 3,736,121
2013-10-10 2013-10-08 10.768 343,641 -6,663 0.53% 3,700,250
2013-10-09 2013-10-07 10.505 350,304 +22,084 0.54% 3,679,995
2013-10-08 2013-10-04 9.586 328,220 -13,136 0.50% 3,146,300
2013-10-04 2013-10-02 8.141 341,356 -73,107 0.52% 2,779,146
2013-10-03 2013-09-30 8.141 414,463 +2,665 0.64% 3,374,346
2013-10-02 2013-09-27 8.010 411,798 -21,513 0.63% 3,298,574
2013-09-30 2013-09-26 6.828 433,311 +1,903 0.66% 2,958,797
2013-09-27 2013-09-25 6.960 431,408 -951 0.66% 3,002,453
2013-09-26 2013-09-24 6.539 432,359 -3,808 0.66% 2,827,392
2013-09-25 2013-09-23 6.251 436,167 +3,808 0.67% 2,726,289
2013-09-24 2013-09-19 6.434 432,359 +5,901 0.66% 2,781,972
2013-09-23 2013-09-18 6.539 426,458 +4,760 0.65% 2,788,803
2013-09-19 2013-09-17 6.539 421,698 -4,569 0.65% 2,757,675
2013-09-18 2013-09-16 5.647 426,267 +19,038 0.65% 2,406,924
2013-09-16 2013-09-12 5.804 407,229 +1,904 0.62% 2,363,595
2013-09-13 2013-09-11 5.857 405,325 +19,038 0.62% 2,373,834
2013-09-12 2013-09-10 5.804 386,287 -23,607 0.59% 2,242,046
2013-09-09 2013-09-05 5.830 409,894 -5,712 0.63% 2,389,828
2013-09-06 2013-09-04 5.515 415,606 -25,130 0.64% 2,292,151
2013-09-05 2013-09-03 5.279 440,736 -7,616 0.68% 2,326,573
2013-09-04 2013-09-02 4.622 448,352 +51,785 0.69% 2,072,402
2013-09-03 2013-08-30 4.675 396,567 +39,980 0.61% 1,853,868
2013-09-02 2013-08-29 4.780 356,587 +53,307 0.55% 1,704,430
2013-08-30 2013-08-28 4.832 303,280 +65,492 0.47% 1,465,561
2013-08-29 2013-08-27 5.042 237,788 -7,615 0.36% 1,199,039
2013-08-28 2013-08-26 4.018 245,403 +57,114 0.38% 986,083
2013-08-27 2013-08-23 3.966 188,289 +191 0.29% 746,696
2013-08-19 2013-08-15 3.913 188,098 -6,283 0.29% 736,059
2013-08-16 2013-08-13 3.966 194,381 +28,938 0.30% 770,855
2013-08-15 2013-08-12 3.939 165,443 +16,754 0.25% 651,751
2013-08-12 2013-08-08 3.834 148,689 +10,661 0.23% 570,130
2013-08-09 2013-08-07 3.729 138,028 +13,708 0.21% 514,752
2013-08-08 2013-08-06 4.228 124,320 -6,854 0.19% 525,665
2013-08-05 2013-08-01 4.649 131,174 -2,094 0.20% 609,766
2013-07-25 2013-07-23 4.465 133,268 -7,615 0.20% 595,000
2013-07-24 2013-07-22 4.727 140,883 -47,215 0.22% 665,999
2013-07-23 2013-07-19 4.044 188,098 +37,886 0.29% 760,759
2013-07-22 2013-07-18 4.964 150,212 -39,980 0.23% 745,605
2013-07-19 2013-07-17 5.699 190,192 -56,925 0.29% 1,083,912
2013-07-18 2013-07-16 5.725 247,117 -68,538 0.38% 1,414,820
2013-07-17 2013-07-15 4.964 315,655 -9,329 0.48% 1,566,811
2013-07-16 2013-07-12 4.622 324,984 -22,084 0.50% 1,502,162
2013-07-15 2013-07-11 4.465 347,068 +762 0.53% 1,549,550
2013-07-12 2013-07-10 4.333 346,306 +761 0.53% 1,500,673
2013-07-10 2013-07-08 3.598 345,545 +9,519 0.53% 1,243,275
2013-07-08 2013-07-04 3.572 336,026 -952 0.52% 1,200,201
2013-07-04 2013-07-02 3.703 336,978 +952 0.52% 1,247,851
2013-07-03 2013-06-28 3.257 336,026 -7,234 0.52% 1,094,301
2013-07-02 2013-06-27 2.810 343,260 +19,038 0.53% 964,604
2013-06-28 2013-06-26 2.626 324,222 +31,223 0.50% 851,500
2013-06-27 2013-06-25 2.574 292,999 +19,800 0.45% 754,109
2013-06-26 2013-06-24 2.784 273,199 -1,904 0.42% 760,549
2013-06-25 2013-06-21 2.968 275,103 +4,950 0.42% 816,424
2013-06-24 2013-06-20 2.863 270,153 +4,569 0.41% 773,354
2013-06-21 2013-06-19 2.390 265,584 -11,423 0.41% 634,725
2013-06-20 2013-06-18 2.495 277,007 +19,229 0.42% 691,125
2013-06-19 2013-06-17 2.600 257,778 +14,849 0.40% 670,229
2013-06-18 2013-06-14 2.705 242,929 -571 0.37% 657,141
2013-06-17 2013-06-13 2.810 243,500 -17,134 0.37% 684,266
2013-05-03 2013-04-30 1.891 260,634 -24,750 0.40% 492,840
2013-03-04 2013-02-28 1.444 285,384 +19,038 0.44% 412,225
2013-02-28 2013-02-26 1.497 266,346 +19,039 0.41% 398,716
2013-01-29 2013-01-25 1.760 247,307 +19,038 0.38% 435,164
2013-01-25 2013-01-23 1.838 228,269 -3,808 0.35% 419,650
2013-01-24 2013-01-22 1.865 232,077 +3,808 0.36% 432,746
2013-01-15 2013-01-11 1.655 228,269 -3,808 0.35% 377,685
2013-01-14 2013-01-10 1.602 232,077 -27,986 0.36% 371,795
2013-01-11 2013-01-09 1.655 260,063 +1,333 0.40% 430,290
2013-01-10 2013-01-08 1.576 258,730 +8,567 0.40% 407,700
2013-01-09 2013-01-07 1.550 250,163 -12,756 0.38% 387,630
2013-01-08 2013-01-04 1.444 262,919 +191 0.40% 379,775
2013-01-07 2013-01-03 1.471 262,728 +190 0.40% 386,400
2013-01-04 2013-01-02 1.418 262,538 +190 0.40% 372,330
2013-01-02 2012-12-27 1.444 262,348 +191 0.40% 378,951
2012-12-27 2012-12-20 1.444 262,157 +190 0.40% 378,675
2012-12-20 2012-12-18 1.471 261,967 +1,333 0.40% 385,280
2012-12-18 2012-12-14 1.471 260,634 +571 0.40% 383,320
2012-12-14 2012-12-12 1.550 260,063 -59,590 0.40% 402,970
2012-12-10 2012-12-06 1.366 319,653 +19,038 0.49% 436,540
2012-12-06 2012-12-04 1.523 300,615 -6,092 0.46% 457,911
2012-12-05 2012-12-03 1.497 306,707 +191 0.47% 459,135
2012-12-04 2012-11-30 1.497 306,516 -20,752 0.47% 458,849
2012-11-28 2012-11-26 1.392 327,268 +12,184 0.50% 455,535
2012-11-27 2012-11-23 1.339 315,084 +121,084 0.48% 422,026
2012-11-21 2012-11-19 1.339 194,000 +19,038 0.30% 259,845
2012-11-09 2012-11-07 1.602 174,962 -3,236 0.27% 280,295
2012-10-25 2012-10-22 1.838 178,198 +3,807 0.27% 327,599
2012-10-05 2012-10-03 2.022 174,391 -2,284 0.27% 352,661
2012-10-04 2012-09-28 1.970 176,675 +10,280 0.27% 347,999
2012-09-26 2012-09-24 2.075 166,395 +9,900 0.26% 345,231
2012-09-21 2012-09-19 2.600 156,495 +19,039 0.24% 406,891
2012-09-18 2012-09-14 1.917 137,456 -1,904 0.21% 263,529
2012-08-22 2012-08-20 1.628 139,360 +11,423 0.21% 226,920
2012-08-03 2012-08-01 1.602 127,937 -4,760 0.20% 204,960
2012-06-27 2012-06-25 1.628 132,697 -3,808 0.20% 216,070
2012-05-10 2012-05-08 1.733 136,505 +38,077 0.21% 236,611
2012-05-04 2012-05-02 1.812 98,428 -952 0.15% 178,365
2012-02-22 2012-02-20 2.469 99,380 +3,808 0.15% 245,340
2012-02-06 2012-02-02 2.127 95,572 -57,115 0.15% 203,310
2011-12-05 2011-12-01 1.970 152,687 -4,188 0.23% 300,750
2011-12-02 2011-11-30 1.786 156,875 -52,927 0.24% 280,159
2011-11-16 2011-11-14 1.786 209,802 -7,615 0.32% 374,680
2011-11-04 2011-11-02 1.970 217,417 -11,804 0.33% 428,250
2011-11-03 2011-11-01 1.970 229,221 +381 0.35% 451,500
2011-11-01 2011-10-28 1.996 228,840 +19,038 0.35% 456,760
2011-10-21 2011-10-19 1.760 209,802 +30,461 0.32% 369,170
2011-10-20 2011-10-18 1.812 179,341 +26,654 0.28% 324,991
2011-08-19 2011-08-17 2.863 152,687 +7,615 0.25% 437,090
2011-08-08 2011-08-04 3.729 145,072 +57,115 0.23% 541,021
2011-07-15 2011-07-13 3.651 87,957 +4,569 0.14% 321,090
2011-07-12 2011-07-08 3.545 83,388 +1,904 0.13% 295,651
2011-06-23 2011-06-21 3.756 81,484 +1,142 0.13% 306,021
2011-05-25 2011-05-23 4.307 80,342 +4,570 0.13% 346,042
2011-05-17 2011-05-13 4.806 75,772 -4,570 0.12% 364,168
2011-05-12 2011-05-09 4.517 80,342 +14,470 0.13% 362,922
2011-05-11 2011-05-06 4.465 65,872 +4,569 0.11% 294,098
2011-05-05 2011-05-03 5.515 61,303 -5,712 0.10% 338,098
2011-05-04 2011-04-29 5.673 67,015 -19,038 0.11% 380,161
2011-05-03 2011-04-28 6.303 86,053 -26,654 0.14% 542,400
2011-04-29 2011-04-27 6.566 112,707 -31,222 0.18% 740,002
2011-04-27 2011-04-21 5.095 143,929 +3,807 0.23% 733,318
2011-04-14 2011-04-12 3.782 140,122 -2,284 0.23% 529,921
2011-04-07 2011-04-04 3.929 142,406 -19,226 0.23% 559,503
2011-03-28 2011-03-24 3.977 161,632 +5,773 0.24% 642,880
2011-03-25 2011-03-23 4.171 155,859 +8,246 0.23% 650,158
2011-03-18 2011-03-16 3.420 147,613 -8,246 0.22% 504,780
2011-03-17 2011-03-15 3.565 155,859 +8,246 0.23% 555,659
2010-12-07 2010-12-03 3.056 147,613 -16,493 0.22% 451,080
2010-11-19 2010-11-17 4.050 164,106 -8,246 0.24% 664,660
2010-11-02 2010-10-29 5.190 172,352 -4,124 0.26% 894,518
2010-11-01 2010-10-28 4.948 176,476 -41,232 0.26% 873,121
2010-10-28 2010-10-26 4.535 217,708 -37,110 0.33% 987,358
2010-10-15 2010-10-13 3.177 254,818 -11,545 0.38% 809,581
2010-10-12 2010-10-08 3.129 266,363 +11,545 0.40% 833,340
2010-09-29 2010-09-27 3.541 254,818 -20,616 0.38% 902,281
2010-09-28 2010-09-24 3.347 275,434 -4,330 0.41% 921,840
2010-09-22 2010-09-20 2.765 279,764 -824 0.42% 773,491
2010-09-08 2010-09-06 2.401 280,588 +20,616 0.42% 673,695
2010-08-24 2010-08-20 2.474 259,972 -4,123 0.39% 643,110
2010-08-23 2010-08-19 2.474 264,095 -4,123 0.39% 653,310
2010-07-26 2010-07-22 2.401 268,218 -3,299 0.40% 643,994
2010-07-02 2010-06-29 2.183 271,517 -4,123 0.41% 592,650
2010-06-10 2010-06-08 1.940 275,640 +4,535 0.41% 534,799
2010-06-08 2010-06-04 2.037 271,105 +8,247 0.40% 552,301
2010-06-01 2010-05-28 1.916 262,858 +4,123 0.39% 503,625
2010-04-29 2010-04-27 2.425 258,735 -3,711 0.39% 627,500
2010-04-28 2010-04-26 2.474 262,446 +3,711 0.39% 649,230
2010-04-19 2010-04-15 2.498 258,735 +3,299 0.39% 646,325
2010-04-15 2010-04-13 2.498 255,436 -8,247 0.38% 638,084
2010-04-08 2010-04-01 2.498 263,683 +8,247 0.39% 658,686
2010-04-07 2010-03-31 2.547 255,436 +8,246 0.38% 650,474
2010-03-29 2010-03-25 2.280 247,190 -12,370 0.37% 563,531
2010-03-25 2010-03-23 2.353 259,560 -41,232 0.39% 610,616
2010-03-19 2010-03-17 2.158 300,792 -1,031 0.45% 649,255
2010-03-12 2010-03-10 2.158 301,823 -8,247 0.45% 651,480
2010-03-10 2010-03-08 2.183 310,070 -4,123 0.46% 676,801
2010-03-09 2010-03-05 2.134 314,193 +1,031 0.47% 670,560
2010-03-08 2010-03-04 2.158 313,162 -10,308 0.47% 675,955
2010-02-22 2010-02-18 2.134 323,470 +4,123 0.48% 690,360
2010-02-11 2010-02-09 2.207 319,347 -2,062 0.48% 704,795
2010-02-04 2010-02-02 2.231 321,409 +2,062 0.48% 717,141
2010-02-03 2010-02-01 2.158 319,347 -26,801 0.48% 689,305
2010-02-02 2010-01-29 2.183 346,148 +26,801 0.52% 755,550
2010-01-28 2010-01-26 2.280 319,347 +51,541 0.48% 728,030
2010-01-27 2010-01-25 2.498 267,806 -37,109 0.40% 668,985
2010-01-26 2010-01-22 2.547 304,915 +6,184 0.46% 776,474
2010-01-25 2010-01-21 2.692 298,731 -3,092 0.45% 804,196
2010-01-22 2010-01-20 2.547 301,823 +8,453 0.45% 768,600
2010-01-05 2009-12-31 2.183 293,370 -3,299 0.44% 640,349
2010-01-04 2009-12-29 1.940 296,669 -12,370 0.44% 575,600
2009-12-21 2009-12-17 2.086 309,039 +12,370 0.46% 644,571
2009-11-30 2009-11-26 2.328 296,669 -6,391 0.44% 690,720
2009-11-26 2009-11-24 2.474 303,060 +13,194 0.45% 749,700
2009-11-18 2009-11-16 2.183 289,866 +12,370 0.43% 632,701
2009-10-08 2009-10-06 1.892 277,496 -412 0.41% 524,941
2009-09-07 2009-09-03 2.037 277,908 -5,773 0.41% 566,160
2009-08-21 2009-08-19 2.013 283,681 +10,309 0.42% 571,041
2009-08-18 2009-08-14 2.304 273,372 -4,124 0.41% 629,849
2009-08-12 2009-08-10 2.280 277,496 +20,617 0.41% 632,621
2009-08-04 2009-07-31 2.425 256,879 +20,616 0.38% 622,999
2009-07-28 2009-07-24 2.280 236,263 +20,616 0.35% 538,620
2009-07-21 2009-07-17 2.353 215,647 -1,855 0.32% 507,311
2009-07-13 2009-07-09 2.328 217,502 +4,123 0.32% 506,399
2009-07-10 2009-07-08 2.401 213,379 +825 0.32% 512,325
2009-07-06 2009-07-02 2.425 212,554 +4,123 0.32% 515,499
2009-06-22 2009-06-18 2.595 208,431 -16,493 0.31% 540,885
2009-06-19 2009-06-17 2.619 224,924 +4,123 0.34% 589,140
2009-06-18 2009-06-16 2.353 220,801 +4,123 0.33% 519,435
2009-06-17 2009-06-15 2.571 216,678 -20,616 0.32% 557,031
2009-06-15 2009-06-11 2.765 237,294 -59,581 0.35% 656,070
2009-06-04 2009-06-02 2.207 296,875 -25,152 0.44% 655,200
2009-06-03 2009-06-01 2.231 322,027 +32,986 0.48% 718,520
2009-06-01 2009-05-27 1.989 289,041 +27,214 0.43% 574,820
2009-05-26 2009-05-22 1.770 261,827 +20,616 0.39% 463,549
2009-05-22 2009-05-20 1.867 241,211 -37,522 0.36% 450,450
2009-05-21 2009-05-19 1.770 278,733 -6,597 0.42% 493,481
2009-05-15 2009-05-13 1.625 285,330 +20,616 0.43% 463,640
2009-05-12 2009-05-08 1.698 264,714 -6,185 0.40% 449,401
2009-05-11 2009-05-07 1.698 270,899 +2,062 0.40% 459,901
2009-05-08 2009-05-06 1.625 268,837 -16,493 0.40% 436,840
2009-05-07 2009-05-05 1.601 285,330 +20,616 0.43% 456,720
2009-04-22 2009-04-20 1.455 264,714 +8,247 0.40% 385,201
2009-04-21 2009-04-17 1.455 256,467 +37,109 0.38% 373,200
2009-04-20 2009-04-16 1.455 219,358 +4,124 0.33% 319,200
2009-04-06 2009-04-02 1.407 215,234 -8,247 0.32% 302,759
2009-03-02 2009-02-26 1.382 223,481 -2,680 0.33% 308,940
2009-02-27 2009-02-25 1.455 226,161 -1,443 0.34% 329,100
2009-02-25 2009-02-23 1.504 227,604 +4,123 0.34% 342,240
2009-02-20 2009-02-18 1.334 223,481 +10,721 0.33% 298,100
2009-02-13 2009-02-11 1.310 212,760 -37,110 0.32% 278,639
2009-02-12 2009-02-10 1.407 249,870 -8,246 0.37% 351,480
2009-02-11 2009-02-09 1.576 258,116 +45,356 0.39% 406,899
2009-01-06 2009-01-02 1.140 212,760 -16,494 0.32% 242,519
2009-01-05 2008-12-31 1.091 229,254 +16,494 0.34% 250,201
2008-12-11 2008-12-09 1.334 212,760 -2,062 0.32% 283,799
2008-11-21 2008-11-19 0.922 214,822 +2,062 0.32% 197,980
2008-10-24 2008-10-22 1.043 212,760 -4,124 0.32% 221,880
2008-10-20 2008-10-16 1.116 216,884 -412 0.32% 241,960
2008-10-15 2008-10-13 1.116 217,296 -5,979 0.32% 242,420
2008-10-10 2008-10-08 1.164 223,275 +3,093 0.33% 259,920
2008-09-24 2008-09-22 1.504 220,182 -2,062 0.33% 331,079
2008-09-16 2008-09-11 1.940 222,244 +4,123 0.33% 431,200
2008-09-12 2008-09-10 2.061 218,121 -4,123 0.33% 449,651
2008-09-01 2008-08-28 2.522 222,244 +35,872 0.33% 560,560
2008-08-19 2008-08-15 2.571 186,372 +19,792 0.28% 479,121
2008-08-13 2008-08-11 2.328 166,580 -825 0.25% 387,840
2008-08-12 2008-08-08 2.377 167,405 +4,330 0.25% 397,881
2008-08-01 2008-07-30 2.765 163,075 -3,299 0.24% 450,870
2008-07-31 2008-07-29 3.274 166,374 -8,246 0.25% 544,726
2008-07-07 2008-07-03 2.183 174,620 -4,948 0.26% 381,149
2008-07-04 2008-07-02 2.207 179,568 -14,019 0.27% 396,305
2008-07-03 2008-06-30 2.353 193,587 +15,256 0.29% 455,414
2008-07-02 2008-06-27 3.662 178,331 +7,834 0.27% 653,074
2008-06-30 2008-06-26 4.099 170,497 -8,659 0.25% 698,815
2008-06-26 2008-06-24 4.050 179,156 -5,360 0.27% 725,616
2008-06-24 2008-06-20 3.856 184,516 +11,133 0.28% 711,525
2008-06-10 2008-06-05 2.183 173,383 +4,123 0.26% 378,449
2008-05-29 2008-05-27 2.304 169,260 -825 0.25% 389,975
2008-05-21 2008-05-19 2.304 170,085 -2,061 0.25% 391,876
2008-05-06 2008-05-02 2.280 172,146 -413 0.26% 392,449
2008-03-28 2008-03-26 2.571 172,559 -2,061 0.26% 443,611
2008-02-15 2008-02-13 2.547 174,620 -4,124 0.26% 444,674
2008-01-24 2008-01-22 1.746 178,744 -412 0.27% 312,121
2008-01-21 2008-01-17 2.255 179,156 +12,370 0.27% 404,085
2008-01-18 2008-01-16 2.134 166,786 +2,062 0.25% 355,960
2007-12-28 2007-12-24 3.080 164,724 +2,061 0.25% 507,364
2007-12-27 2007-12-20 3.032 162,663 -1,031 0.24% 493,126
2007-12-18 2007-12-14 2.838 163,694 -8,246 0.24% 464,491
2007-12-14 2007-12-12 3.201 171,940 -2,062 0.26% 550,440
2007-12-13 2007-12-11 3.274 174,002 +4,123 0.26% 569,701
2007-11-28 2007-11-26 3.492 169,879 -3,298 0.25% 593,282
2007-11-26 2007-11-22 3.032 173,177 +2,062 0.26% 525,000
2007-11-23 2007-11-21 3.371 171,115 -4,124 0.26% 576,848
2007-11-22 2007-11-20 3.565 175,239 +4,124 0.26% 624,751
2007-11-19 2007-11-15 4.050 171,115 +4,123 0.26% 693,048
2007-11-16 2007-11-14 4.099 166,992 -4,123 0.25% 684,449
2007-11-14 2007-11-12 3.977 171,115 -3,711 0.26% 680,598
2007-11-09 2007-11-07 4.293 174,826 -3,299 0.26% 750,478
2007-11-08 2007-11-06 4.438 178,125 -4,123 0.27% 790,560
2007-11-07 2007-11-05 4.171 182,248 +1,237 0.27% 760,239
2007-11-06 2007-11-02 4.365 181,011 +4,123 0.27% 790,199
2007-11-02 2007-10-31 4.535 176,888 +3,299 0.26% 802,230
2007-11-01 2007-10-30 4.729 173,589 -3,299 0.26% 820,948
2007-10-31 2007-10-29 4.948 176,888 -17,730 0.26% 875,160
2007-10-30 2007-10-26 4.754 194,618 -1,237 0.29% 925,119
2007-10-29 2007-10-25 4.657 195,855 +825 0.29% 912,000
2007-10-26 2007-10-24 4.123 195,030 -4,124 0.29% 804,098
2007-10-25 2007-10-23 4.365 199,154 -8,246 0.30% 869,401
2007-10-23 2007-10-18 4.511 207,400 -10,927 0.31% 935,579
2007-10-22 2007-10-17 4.220 218,327 -16,493 0.33% 921,331
2007-10-17 2007-10-15 4.317 234,820 -3,505 0.35% 1,013,710
2007-10-16 2007-10-12 4.390 238,325 +4,124 0.36% 1,046,181
2007-10-15 2007-10-11 4.462 234,201 +12,369 0.35% 1,045,118
2007-10-11 2007-10-09 4.632 221,832 -4,123 0.33% 1,027,582
2007-10-09 2007-10-05 4.754 225,955 -3,711 0.34% 1,074,080
2007-10-08 2007-10-04 4.657 229,666 -3,711 0.34% 1,069,441
2007-10-05 2007-10-03 4.608 233,377 -12,370 0.35% 1,075,401
2007-10-04 2007-10-02 4.608 245,747 +2,474 0.37% 1,132,402
2007-10-03 2007-09-28 4.802 243,273 +4,124 0.36% 1,168,202
2007-10-02 2007-09-27 4.802 239,149 +2,474 0.36% 1,148,398
2007-09-28 2007-09-25 4.875 236,675 +28,862 0.35% 1,153,738
2007-09-27 2007-09-24 5.093 207,813 -4,123 0.31% 1,058,402
2007-09-25 2007-09-21 5.578 211,936 -12,163 0.32% 1,182,201
2007-09-21 2007-09-19 4.972 224,099 +2,061 0.33% 1,114,173
2007-09-18 2007-09-14 4.778 222,038 +4,123 0.33% 1,060,846
2007-09-14 2007-09-12 5.093 217,915 +6,185 0.33% 1,109,852
2007-09-12 2007-09-10 5.263 211,730 -16,493 0.32% 1,114,297
2007-09-11 2007-09-07 5.166 228,223 -4,123 0.34% 1,178,956
2007-09-10 2007-09-06 5.214 232,346 +4,123 0.35% 1,211,525
2007-09-07 2007-09-05 5.239 228,223 +8,247 0.34% 1,195,561
2007-09-06 2007-09-04 5.336 219,976 -12,370 0.33% 1,173,699
2007-09-03 2007-08-30 5.481 232,346 +8,247 0.35% 1,273,510
2007-08-31 2007-08-29 5.457 224,099 +4,123 0.33% 1,222,873
2007-08-30 2007-08-28 5.699 219,976 +1,031 0.33% 1,253,724
2007-08-29 2007-08-27 5.990 218,945 -4,124 0.33% 1,311,568
2007-08-28 2007-08-24 5.942 223,069 -8,040 0.33% 1,325,452
2007-08-27 2007-08-23 5.748 231,109 +2,062 0.35% 1,328,385
2007-08-24 2007-08-22 5.821 229,047 +2,474 0.34% 1,333,198
2007-08-23 2007-08-21 5.893 226,573 +13,194 0.34% 1,335,283
2007-08-21 2007-08-17 5.942 213,379 -3,711 0.32% 1,267,875
2007-08-20 2007-08-16 6.063 217,090 -3,299 0.32% 1,316,251
2007-08-17 2007-08-15 6.912 220,389 -16,493 0.33% 1,523,328
2007-08-16 2007-08-14 7.033 236,882 -6,597 0.35% 1,666,053
2007-08-15 2007-08-13 6.912 243,479 -1,855 0.36% 1,682,926
2007-08-14 2007-08-10 5.990 245,334 -7,422 0.37% 1,469,648
2007-08-13 2007-08-09 6.063 252,756 -6,597 0.38% 1,532,499
2007-08-10 2007-08-08 5.821 259,353 -30,925 0.39% 1,509,598
2007-08-09 2007-08-07 5.505 290,278 -6,597 0.43% 1,598,081
2007-08-08 2007-08-06 5.166 296,875 -412 0.44% 1,533,600
2007-08-07 2007-08-03 5.966 297,287 -7,216 0.44% 1,773,658
2007-08-06 2007-08-02 6.427 304,503 -16,287 0.45% 1,957,024
2007-08-03 2007-08-01 6.669 320,790 +10,927 0.48% 2,139,500
2007-08-02 2007-07-31 7.518 309,863 +55,458 0.46% 2,329,647
2007-08-01 2007-07-30 6.791 254,405 +3,092 0.38% 1,727,597
2007-07-31 2007-07-27 6.306 251,313 -52,159 0.38% 1,584,700
2007-07-30 2007-07-26 6.912 303,472 +12,988 0.45% 2,097,598
2007-07-27 2007-07-25 7.033 290,484 -35,872 0.43% 2,043,050
2007-07-26 2007-07-24 7.155 326,356 +74,012 0.49% 2,334,922
2007-07-25 2007-07-23 5.699 252,344 -48,036 0.38% 1,438,201
2007-07-24 2007-07-20 4.948 300,380 -16,287 0.45% 1,486,141
2007-07-23 2007-07-19 4.705 316,667 +6,804 0.47% 1,489,921
2007-07-20 2007-07-18 4.681 309,863 +10,308 0.46% 1,450,393
2007-07-19 2007-07-17 4.657 299,555 +4,123 0.45% 1,394,879
2007-07-18 2007-07-16 4.511 295,432 +8,247 0.44% 1,332,690
2007-07-17 2007-07-13 4.705 287,185 -2,062 0.43% 1,351,208
2007-07-16 2007-07-12 4.608 289,247 -3,092 0.43% 1,332,850
2007-07-12 2007-07-10 4.657 292,339 +5,772 0.44% 1,361,278
2007-07-11 2007-07-09 5.020 286,567 -12,576 0.43% 1,438,650
2007-07-10 2007-07-06 4.754 299,143 -4,123 0.45% 1,421,981
2007-07-09 2007-07-05 4.099 303,266 -1,237 0.45% 1,242,994
2007-07-06 2007-07-04 4.196 304,503 -1,237 0.45% 1,277,605
2007-07-05 2007-07-03 4.244 305,740 +15,668 0.46% 1,297,625
2007-07-04 2007-06-29 4.535 290,072 -10,308 0.43% 1,315,546
2007-06-29 2007-06-27 4.899 300,380 +6,185 0.45% 1,471,571
2007-06-28 2007-06-26 5.069 294,195 +18,555 0.44% 1,491,215
2007-06-27 2007-06-25 4.875 275,640 +29,275 0.41% 1,343,684
2007-06-26 2007-06-22 4.948 246,365 0.37% 1,218,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top