History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 123,300 +0 0.01% 56,102
2025-10-13 2025-10-09 0.430 123,300 +0 0.01% 53,019
2025-10-10 2025-10-08 0.475 123,300 +0 0.01% 58,568
2025-10-09 2025-10-06 0.415 123,300 +0 0.01% 51,170
2025-10-08 2025-10-03 0.475 123,300 +0 0.01% 58,568
2025-10-06 2025-10-02 0.480 123,300 +0 0.01% 59,184
2025-10-03 2025-09-30 0.390 123,300 +0 0.01% 48,087
2025-10-02 2025-09-29 0.350 123,300 +0 0.01% 43,155
2025-09-30 2025-09-26 0.300 123,300 +0 0.01% 36,990
2025-09-29 2025-09-25 0.300 123,300 +0 0.01% 36,990
2025-09-26 2025-09-24 0.300 123,300 +0 0.01% 36,990
2025-09-25 2025-09-23 0.300 123,300 +0 0.01% 36,990
2025-09-24 2025-09-22 0.300 123,300 +0 0.01% 36,990
2025-09-23 2025-09-19 0.300 123,300 +0 0.01% 36,990
2025-09-22 2025-09-18 0.300 123,300 +0 0.01% 36,990
2025-09-19 2025-09-17 0.310 123,300 +0 0.01% 38,223
2025-09-18 2025-09-16 0.315 123,300 +0 0.01% 38,840
2025-09-17 2025-09-15 0.315 123,300 +0 0.01% 38,840
2025-09-16 2025-09-12 0.320 123,300 +0 0.01% 39,456
2025-09-15 2025-09-11 0.320 123,300 +0 0.01% 39,456
2025-09-12 2025-09-10 0.320 123,300 -3,000 0.01% 39,456
2024-12-11 2024-12-09 0.440 126,300 +5,000 0.01% 55,572
2024-05-31 2024-05-29 0.485 121,300 -5,000 0.01% 58,830
2024-04-11 2024-04-09 0.500 126,300 -100,000 0.01% 63,150
2024-01-23 2024-01-19 0.300 226,300 -50,000 0.02% 67,890
2023-10-17 2023-10-13 0.255 276,300 +50,000 0.03% 70,456
2023-10-09 2023-10-05 0.325 226,300 -55,000 0.02% 73,548
2023-08-31 2023-08-29 0.250 281,300 -2,000 0.03% 70,325
2023-06-15 2023-06-13 0.300 283,300 +50,000 0.03% 84,990
2023-06-12 2023-06-08 0.255 233,300 +5,000 0.03% 59,492
2022-02-09 2022-02-07 0.630 228,300 -65,000 0.03% 143,829
2022-02-08 2022-02-04 0.630 293,300 -5,000 0.03% 184,779
2022-01-20 2022-01-18 0.610 298,300 -35,000 0.03% 181,963
2022-01-19 2022-01-17 0.610 333,300 -10,000 0.04% 203,313
2022-01-14 2022-01-12 0.620 343,300 -40,000 0.04% 212,846
2022-01-12 2022-01-10 0.630 383,300 -20,000 0.04% 241,479
2022-01-04 2021-12-31 0.630 403,300 -50,000 0.04% 254,079
2022-01-03 2021-12-29 0.640 453,300 -10,000 0.05% 290,112
2021-12-30 2021-12-28 0.600 463,300 -200,000 0.05% 277,980
2021-12-20 2021-12-16 0.560 663,300 -100,000 0.07% 371,448
2021-12-14 2021-12-10 0.530 763,300 -30,000 0.08% 404,549
2021-12-10 2021-12-08 0.530 793,300 -70,000 0.09% 420,449
2021-12-08 2021-12-06 0.500 863,300 -170,000 0.10% 431,650
2021-12-07 2021-12-03 0.500 1,033,300 -120,000 0.11% 516,650
2021-12-01 2021-11-29 0.495 1,153,300 -70,000 0.13% 570,884
2021-11-30 2021-11-26 0.500 1,223,300 -35,000 0.13% 611,650
2021-11-25 2021-11-23 0.530 1,258,300 -40,000 0.14% 666,899
2021-11-18 2021-11-16 0.500 1,298,300 -110,000 0.14% 649,150
2021-11-12 2021-11-10 0.490 1,408,300 -10,000 0.16% 690,067
2021-11-08 2021-11-04 0.530 1,418,300 -105,000 0.16% 751,699
2021-11-05 2021-11-03 0.490 1,523,300 -50,000 0.17% 746,417
2021-11-04 2021-11-02 0.470 1,573,300 -310,000 0.17% 739,451
2021-11-01 2021-10-28 0.490 1,883,300 +1,565,000 0.21% 922,817
2021-10-22 2021-10-20 0.455 318,300 -20,000 0.04% 144,826
2021-10-19 2021-10-15 0.450 338,300 -110,000 0.04% 152,235
2021-10-18 2021-10-12 0.435 448,300 -110,000 0.05% 195,010
2021-10-05 2021-09-30 0.420 558,300 -70,000 0.06% 234,486
2021-10-04 2021-09-29 0.440 628,300 -20,000 0.07% 276,452
2021-09-29 2021-09-27 0.435 648,300 -85,000 0.07% 282,010
2021-09-27 2021-09-23 0.465 733,300 -20,000 0.08% 340,984
2021-09-24 2021-09-21 0.465 753,300 -5,000 0.08% 350,284
2021-09-21 2021-09-17 0.440 758,300 -60,000 0.08% 333,652
2021-09-17 2021-09-15 0.465 818,300 +500,000 0.09% 380,510
2020-11-25 2020-11-23 0.660 318,300 +15,000 0.04% 210,078
2020-11-03 2020-10-30 0.650 303,300 +30,000 0.03% 197,145
2020-11-02 2020-10-29 0.670 273,300 +120,000 0.03% 183,111
2020-10-29 2020-10-27 0.680 153,300 +30,000 0.02% 104,244
2019-04-18 2019-04-16 0.845 123,300 +28,454 0.01% 104,189
2018-11-26 2018-11-22 0.585 94,846 -3,846 0.01% 55,485
2018-11-20 2018-11-16 0.637 98,692 +3,846 0.01% 62,867
2018-11-15 2018-11-13 0.650 94,846 -230,769 0.01% 61,650
2018-10-25 2018-10-23 0.650 325,615 +76,923 0.05% 211,650
2018-10-18 2018-10-15 0.663 248,692 +76,923 0.04% 164,883
2018-10-16 2018-10-12 0.650 171,769 +76,923 0.02% 111,650
2018-10-15 2018-10-11 0.650 94,846 -76,923 0.01% 61,650
2018-10-12 2018-10-10 0.650 171,769 -115,385 0.02% 111,650
2018-10-11 2018-10-09 0.650 287,154 -153,846 0.04% 186,650
2018-10-10 2018-10-08 1.664 441,000 -23,077 0.06% 733,824
2018-10-09 2018-10-05 1.685 464,077 +174,029 0.07% 781,877
2018-09-17 2018-09-13 1.560 290,048 +14,423 0.07% 452,475
2018-08-30 2018-08-28 1.539 275,625 -7,212 0.06% 424,242
2018-08-29 2018-08-27 1.539 282,837 -7,211 0.06% 435,343
2018-08-07 2018-08-03 1.602 290,048 +4,808 0.07% 464,541
2018-08-03 2018-08-01 1.602 285,240 +81,730 0.07% 456,840
2018-07-30 2018-07-26 1.560 203,510 +144,231 0.05% 317,476
2018-05-11 2018-05-09 1.560 59,279 -481 0.01% 92,475
2017-11-21 2017-11-17 1.747 59,760 -144,230 0.01% 104,413
2017-10-11 2017-10-09 1.560 203,990 -100,962 0.05% 318,224
2017-10-10 2017-10-06 1.144 304,952 +24,039 0.07% 348,865
2017-09-28 2017-09-26 0.957 280,913 -14,424 0.07% 268,778
2017-09-19 2017-09-15 1.061 295,337 -14,423 0.07% 313,293
2017-09-15 2017-09-13 1.082 309,760 -14,423 0.08% 335,036
2017-09-14 2017-09-12 1.061 324,183 +28,846 0.08% 343,893
2017-09-12 2017-09-08 1.123 295,337 +91,347 0.07% 331,723
2017-09-05 2017-09-01 1.248 203,990 +9,615 0.05% 254,580
2017-09-04 2017-08-31 1.310 194,375 +19,231 0.05% 254,709
2017-08-30 2017-08-28 1.144 175,144 -9,616 0.04% 200,365
2017-08-28 2017-08-24 1.248 184,760 +19,231 0.05% 230,580
2017-08-25 2017-08-22 1.290 165,529 +14,423 0.04% 213,466
2017-08-24 2017-08-21 1.269 151,106 +9,616 0.04% 191,723
2017-08-21 2017-08-17 1.310 141,490 +4,807 0.03% 185,408
2017-08-18 2017-08-16 1.373 136,683 +9,616 0.03% 187,638
2017-08-17 2017-08-15 1.477 127,067 +19,230 0.03% 187,653
2017-08-16 2017-08-14 1.872 107,837 +241 0.03% 201,871
2017-08-11 2017-08-09 2.059 107,596 -2,885 0.03% 221,562
2017-07-14 2017-07-12 2.184 110,481 -48,077 0.03% 241,291
2017-06-22 2017-06-20 2.267 158,558 -1,442 0.04% 359,483
2017-06-20 2017-06-16 2.059 160,000 -28,846 0.04% 329,472
2017-06-19 2017-06-15 2.038 188,846 -4,808 0.05% 384,944
2017-06-15 2017-06-13 1.789 193,654 -9,615 0.05% 346,408
2017-06-07 2017-06-05 1.435 203,269 -38,462 0.05% 291,732
2017-05-31 2017-05-26 1.144 241,731 +9,616 0.06% 276,540
2017-05-25 2017-05-23 1.082 232,115 +48,077 0.06% 251,056
2017-05-24 2017-05-22 1.227 184,038 +48,076 0.04% 225,851
2017-05-19 2017-05-17 1.477 135,962 +4,808 0.03% 200,789
2017-05-18 2017-05-16 1.477 131,154 +4,808 0.03% 193,688
2017-05-17 2017-05-15 1.706 126,346 +9,615 0.03% 215,496
2017-05-15 2017-05-11 1.768 116,731 -28,846 0.03% 206,380
2017-05-12 2017-05-10 1.934 145,577 -2,404 0.04% 281,604
2017-05-11 2017-05-09 1.955 147,981 -36,057 0.04% 289,332
2017-05-10 2017-05-08 2.059 184,038 +14,423 0.04% 378,971
2017-05-08 2017-05-04 1.997 169,615 +38,461 0.04% 338,687
2017-05-05 2017-05-02 2.267 131,154 -9,615 0.03% 297,352
2017-05-04 2017-04-28 2.080 140,769 -40,866 0.03% 292,800
2017-05-02 2017-04-27 2.746 181,635 +43,270 0.04% 498,697
2017-04-28 2017-04-26 2.226 138,365 +16,827 0.03% 307,945
2017-04-27 2017-04-25 1.955 121,538 +4,807 0.03% 237,631
2017-04-24 2017-04-20 1.830 116,731 -151,442 0.03% 213,664
2017-04-21 2017-04-19 1.955 268,173 -110,577 0.07% 524,332
2017-04-20 2017-04-18 1.914 378,750 -161,058 0.09% 724,776
2017-04-19 2017-04-13 2.059 539,808 +19,231 0.13% 1,111,573
2017-04-11 2017-04-07 2.579 520,577 -4,808 0.13% 1,342,672
2017-04-10 2017-04-06 2.642 525,385 -221,153 0.13% 1,387,857
2017-04-07 2017-04-05 2.662 746,538 +4,807 0.18% 1,987,583
2017-04-06 2017-04-03 2.330 741,731 -644,231 0.18% 1,727,937
2017-04-05 2017-03-31 2.205 1,385,962 -212,647 0.34% 3,055,769
2017-04-03 2017-03-30 1.934 1,598,609 -45,673 0.39% 3,092,349
2017-03-31 2017-03-29 1.914 1,644,282 -86,538 0.40% 3,146,498
2017-03-24 2017-03-22 1.581 1,730,820 -21,635 0.56% 2,736,080
2017-03-23 2017-03-21 1.602 1,752,455 +9,616 0.57% 2,806,732
2017-03-21 2017-03-17 1.685 1,742,839 +96,153 0.57% 2,936,335
2017-03-20 2017-03-16 1.706 1,646,686 -26,442 0.54% 2,808,588
2017-03-17 2017-03-15 1.706 1,673,128 +48,077 0.54% 2,853,687
2017-03-16 2017-03-14 1.726 1,625,051 +192,308 0.53% 2,805,488
2017-03-15 2017-03-13 1.726 1,432,743 +72,115 0.47% 2,473,488
2017-03-09 2017-03-07 1.664 1,360,628 -149,038 0.44% 2,264,085
2017-03-08 2017-03-06 1.893 1,509,666 -38,462 0.49% 2,857,496
2017-03-07 2017-03-03 1.768 1,548,128 +62,500 0.50% 2,737,090
2017-03-06 2017-03-02 1.643 1,485,628 +1,057,692 0.48% 2,441,184
2017-03-03 2017-03-01 1.602 427,936 -24,038 0.14% 685,382
2017-02-28 2017-02-24 1.352 451,974 -4,808 0.15% 611,069
2017-02-23 2017-02-21 1.352 456,782 -36,057 0.15% 617,569
2017-02-22 2017-02-20 1.227 492,839 +9,615 0.16% 604,812
2017-02-17 2017-02-15 1.269 483,224 -9,615 0.16% 613,115
2017-02-15 2017-02-13 1.248 492,839 +9,615 0.16% 615,063
2017-02-09 2017-02-07 1.290 483,224 +139,423 0.16% 623,166
2017-01-23 2017-01-19 1.227 343,801 -43,269 0.13% 421,913
2017-01-20 2017-01-18 1.248 387,070 +48,077 0.15% 483,063
2017-01-19 2017-01-17 1.269 338,993 +48,077 0.13% 430,114
2017-01-17 2017-01-13 1.331 290,916 +9,615 0.11% 387,267
2017-01-12 2017-01-10 1.373 281,301 +115,385 0.11% 386,170
2017-01-03 2016-12-29 1.435 165,916 -2,404 0.06% 238,123
2016-12-28 2016-12-22 1.435 168,320 +4,807 0.07% 241,573
2016-12-21 2016-12-19 1.435 163,513 -28,846 0.06% 234,674
2016-12-14 2016-12-12 1.394 192,359 -10,096 0.08% 268,072
2016-12-12 2016-12-08 1.373 202,455 -14,423 0.08% 277,930
2016-12-08 2016-12-06 1.373 216,878 -7,211 0.08% 297,730
2016-12-06 2016-12-02 1.394 224,089 +9,615 0.09% 312,290
2016-12-02 2016-11-30 1.414 214,474 +9,615 0.08% 303,352
2016-11-29 2016-11-25 1.456 204,859 -9,615 0.08% 298,275
2016-11-28 2016-11-24 1.435 214,474 +9,615 0.08% 307,813
2016-11-24 2016-11-22 1.477 204,859 -9,615 0.08% 302,536
2016-11-23 2016-11-21 1.435 214,474 +9,615 0.08% 307,813
2016-11-21 2016-11-17 1.498 204,859 -9,615 0.08% 306,797
2016-11-14 2016-11-10 1.435 214,474 -9,615 0.08% 307,813
2016-11-11 2016-11-09 1.373 224,089 -14,424 0.09% 307,629
2016-11-02 2016-10-31 1.373 238,513 +9,616 0.09% 327,431
2016-10-26 2016-10-24 1.456 228,897 +9,615 0.09% 333,274
2016-10-25 2016-10-20 1.414 219,282 +9,616 0.09% 310,152
2016-10-24 2016-10-19 1.539 209,666 -14,423 0.08% 322,718
2016-10-07 2016-10-05 1.373 224,089 +9,615 0.09% 307,629
2016-10-06 2016-10-04 1.373 214,474 +157,599 0.08% 294,430
2016-09-27 2016-09-23 1.373 56,875 -4,808 0.07% 78,078
2016-09-26 2016-09-22 1.435 61,683 -24,038 0.07% 88,527
2016-09-23 2016-09-21 1.331 85,721 -70,979 0.10% 114,112
2016-09-15 2016-09-13 1.352 156,700 +9,615 0.18% 211,858
2016-08-31 2016-08-29 1.770 147,085 +17,462 0.17% 260,363
2016-08-15 2016-08-11 2.124 129,623 -22,032 0.17% 275,343
2016-08-12 2016-08-10 1.794 151,655 +10,592 0.20% 272,032
2016-08-11 2016-08-09 1.817 141,063 -12,710 0.19% 256,362
2016-08-05 2016-08-03 1.652 153,773 -16,948 0.20% 254,055
2016-08-01 2016-07-28 1.416 170,721 +4,237 0.23% 241,762
2016-07-25 2016-07-21 1.699 166,484 -8,474 0.22% 282,914
2016-07-20 2016-07-18 1.605 174,958 +8,474 0.23% 280,797
2016-07-19 2016-07-15 1.629 166,484 -2,119 0.22% 271,126
2016-07-15 2016-07-13 1.605 168,603 -10,592 0.22% 270,598
2016-07-07 2016-07-05 1.888 179,195 -2,118 0.24% 338,350
2016-07-06 2016-07-04 1.888 181,313 -6,356 0.24% 342,349
2016-07-04 2016-06-29 1.935 187,669 -8,474 0.25% 363,209
2016-06-27 2016-06-23 2.030 196,143 -8,473 0.26% 398,127
2016-06-23 2016-06-21 2.030 204,616 -8,474 0.27% 415,325
2016-06-21 2016-06-17 2.006 213,090 -3,178 0.28% 427,496
2016-06-20 2016-06-16 2.006 216,268 -12,711 0.29% 433,872
2016-06-13 2016-06-08 2.171 228,979 -14,829 0.30% 497,203
2016-06-10 2016-06-07 2.077 243,808 -8,474 0.32% 506,385
2016-06-08 2016-06-06 2.030 252,282 -6,355 0.33% 512,077
2016-06-07 2016-06-03 2.077 258,637 -8,474 0.34% 537,184
2016-06-06 2016-06-02 2.077 267,111 -12,711 0.35% 554,785
2016-06-03 2016-06-01 2.124 279,822 -46,606 0.37% 594,394
2016-05-30 2016-05-26 2.053 326,428 +4,237 0.43% 670,281
2016-05-27 2016-05-25 2.171 322,191 -4,237 0.43% 699,603
2016-05-17 2016-05-13 2.030 326,428 +8,474 0.43% 662,576
2016-05-16 2016-05-12 2.313 317,954 -4,237 0.42% 735,429
2016-05-09 2016-05-05 1.912 322,191 -21,608 0.43% 615,954
2016-04-25 2016-04-21 2.266 343,799 +8,474 0.46% 778,979
2016-04-14 2016-04-12 2.242 335,325 -3,813 0.45% 751,865
2016-04-05 2016-03-31 2.714 339,138 -2,543 0.54% 920,501
2016-03-30 2016-03-24 2.407 341,681 -5,084 0.54% 822,567
2016-03-29 2016-03-23 2.242 346,765 -8,897 0.55% 777,515
2016-03-23 2016-03-21 2.124 355,662 +7,626 0.57% 755,492
2016-03-22 2016-03-18 2.171 348,036 -6,355 0.55% 755,722
2016-03-21 2016-03-17 0.364 354,391 -5,085 0.56% 129,131
2016-03-18 2016-03-16 0.347 359,476 -1,671,336 0.57% 124,892
2016-03-17 2016-03-15 0.326 2,030,812 -63,725 0.58% 662,537
2016-03-16 2016-03-14 0.360 2,094,537 +28,322 0.60% 754,322
2016-03-15 2016-03-11 0.381 2,066,215 -21,242 0.59% 787,894
2016-03-14 2016-03-10 0.373 2,087,457 +28,323 0.60% 778,305
2016-03-11 2016-03-09 0.394 2,059,134 -102,669 0.59% 811,367
2016-03-10 2016-03-08 0.335 2,161,803 +21,242 0.62% 723,591
2016-03-09 2016-03-07 0.339 2,140,561 +77,887 0.61% 725,550
2016-03-08 2016-03-04 0.326 2,062,674 +24,782 0.59% 672,932
2016-03-07 2016-03-03 0.314 2,037,892 +102,669 0.58% 638,944
2016-03-04 2016-03-02 0.369 1,935,223 -21,242 0.55% 713,346
2016-03-03 2016-03-01 0.360 1,956,465 +21,242 0.56% 704,597
2016-03-02 2016-02-29 0.415 1,935,223 +24,782 0.55% 803,539
2016-03-01 2016-02-26 0.491 1,910,441 +24,782 0.55% 938,948
2016-02-29 2016-02-25 0.491 1,885,659 -10,621 0.54% 926,768
2016-02-25 2016-02-23 0.483 1,896,280 +35,403 0.54% 915,919
2016-02-24 2016-02-22 0.424 1,860,877 -95,588 0.53% 788,438
2016-02-23 2016-02-19 0.508 1,956,465 -35,403 0.56% 994,725
2016-02-22 2016-02-18 0.369 1,991,868 +3,540 0.57% 734,226
2016-02-19 2016-02-17 0.258 1,988,328 +212,419 0.57% 513,887
2016-02-18 2016-02-16 0.280 1,775,909 -70,806 0.51% 496,609
2016-02-17 2016-02-15 0.275 1,846,715 +24,782 0.53% 508,584
2016-02-16 2016-02-12 0.246 1,821,933 +35,403 0.52% 447,724
2016-02-15 2016-02-11 0.237 1,786,530 +81,427 0.51% 423,885
2016-02-12 2016-02-05 0.254 1,705,103 +155,774 0.49% 433,463
2016-02-11 2016-02-04 0.267 1,549,329 +35,403 0.44% 413,556
2016-02-05 2016-02-03 0.250 1,513,926 +35,403 0.43% 378,448
2016-02-03 2016-02-01 0.250 1,478,523 -38,943 0.42% 369,598
2016-01-25 2016-01-21 0.339 1,517,466 +7,080 0.43% 514,350
2016-01-11 2016-01-07 0.513 1,510,386 +42,484 0.43% 774,325
2016-01-07 2016-01-05 0.559 1,467,902 +38,943 0.42% 820,958
2016-01-05 2015-12-31 0.576 1,428,959 +35,403 0.41% 823,396
2015-12-22 2015-12-18 0.597 1,393,556 +46,024 0.40% 832,518
2015-12-11 2015-12-09 0.614 1,347,532 +24,783 0.39% 827,860
2015-12-04 2015-12-02 0.678 1,322,749 +28,322 0.38% 896,700
2015-11-30 2015-11-26 0.737 1,294,427 +88,508 0.37% 954,282
2015-11-27 2015-11-25 0.784 1,205,919 +56,645 0.34% 945,235
2015-11-02 2015-10-29 0.839 1,149,274 -17,702 0.33% 964,137
2015-10-30 2015-10-28 0.852 1,166,976 +28,323 0.33% 993,820
2015-10-22 2015-10-19 0.953 1,138,653 +311,547 0.33% 1,085,485
2015-10-20 2015-10-16 0.970 827,106 +28,323 0.24% 802,503
2015-10-16 2015-10-14 1.034 798,783 -70,807 0.23% 825,788
2015-10-15 2015-10-13 0.958 869,590 +14,162 0.25% 832,670
2015-10-13 2015-10-09 0.890 855,428 -52,796 0.24% 761,119
2015-10-12 2015-10-08 0.873 908,224 +28,323 0.26% 792,702
2015-10-05 2015-09-30 0.682 879,901 +7,081 0.25% 600,219
2015-09-10 2015-09-08 0.648 872,820 -7,081 0.25% 565,804
2015-09-09 2015-09-07 0.610 879,901 +7,081 0.25% 536,842
2015-08-18 2015-08-14 0.886 872,820 -28,323 0.25% 772,896
2015-08-17 2015-08-13 0.856 901,143 -102,669 0.26% 771,250
2015-08-14 2015-08-12 0.877 1,003,812 +313,687 0.29% 880,385
2015-08-13 2015-08-11 0.958 690,125 +3,541 0.33% 660,824
2015-08-12 2015-08-10 0.974 686,584 -3,541 0.33% 669,070
2015-08-06 2015-08-04 1.047 690,125 -336,329 0.33% 722,228
2015-08-05 2015-08-03 0.941 1,026,454 -77,887 0.49% 965,478
2015-08-04 2015-07-31 0.996 1,104,341 +672,659 0.53% 1,099,565
2015-08-03 2015-07-30 1.250 431,682 +102,669 0.21% 539,555
2015-07-31 2015-07-29 1.356 329,013 +130,992 0.16% 446,080
2015-07-30 2015-07-28 1.462 198,021 +3,540 0.09% 289,454
2015-07-29 2015-07-27 1.610 194,481 -118,010 0.09% 313,120
2015-07-28 2015-07-24 1.843 312,491 -34,223 0.15% 575,939
2015-07-27 2015-07-23 1.864 346,714 +23,602 0.49% 646,359
2015-07-24 2015-07-22 1.695 323,112 +4,720 0.46% 547,599
2015-07-23 2015-07-21 1.843 318,392 -75,527 0.45% 586,815
2015-07-22 2015-07-20 1.546 393,919 +9,441 0.56% 609,186
2015-07-20 2015-07-16 1.525 384,478 +7,081 0.55% 586,440
2015-07-17 2015-07-15 1.234 377,397 +149,873 0.54% 465,842
2015-07-16 2015-07-14 1.576 227,524 -139,534 0.32% 358,526
2015-07-13 2015-07-09 1.234 367,058 -3,808 0.32% 453,080
2015-07-10 2015-07-08 1.051 370,866 -43,788 0.33% 389,600
2015-07-07 2015-07-03 1.865 414,654 +1,904 0.36% 773,190
2015-07-02 2015-06-29 2.311 412,750 -11,423 0.36% 953,920
2015-06-26 2015-06-24 2.180 424,173 -7,615 0.37% 924,620
2015-06-23 2015-06-19 2.101 431,788 +7,615 0.38% 907,199
2015-06-22 2015-06-18 2.127 424,173 -1,904 0.37% 902,340
2015-06-16 2015-06-12 2.127 426,077 +11,423 0.38% 906,390
2015-06-15 2015-06-11 2.154 414,654 +22,846 0.36% 892,980
2015-06-11 2015-06-09 2.206 391,808 -3,808 0.34% 864,360
2015-06-08 2015-06-04 2.259 395,616 +7,616 0.35% 893,541
2015-06-05 2015-06-03 2.337 388,000 +15,230 0.34% 906,909
2015-06-04 2015-06-02 2.442 372,770 +3,808 0.33% 910,471
2015-06-03 2015-06-01 2.311 368,962 +5,712 0.32% 852,720
2015-06-02 2015-05-29 2.337 363,250 +1,903 0.32% 849,059
2015-06-01 2015-05-28 2.075 361,347 -3,807 0.32% 749,711
2015-05-29 2015-05-27 2.101 365,154 -4,950 0.32% 767,199
2015-05-26 2015-05-21 1.970 370,104 -15,231 0.33% 728,999
2015-05-22 2015-05-20 1.917 385,335 +38,077 0.34% 738,760
2015-05-21 2015-05-19 1.838 347,258 +9,519 0.31% 638,399
2015-05-12 2015-05-08 1.838 337,739 +3,807 0.30% 620,900
2015-05-11 2015-05-07 1.838 333,932 +7,616 0.29% 613,901
2015-04-30 2015-04-28 2.154 326,316 -7,616 0.29% 702,740
2015-04-27 2015-04-23 2.206 333,932 -30,461 0.29% 736,681
2015-04-22 2015-04-20 1.576 364,393 +7,616 0.32% 574,200
2015-04-17 2015-04-15 1.681 356,777 -3,808 0.38% 599,679
2015-04-16 2015-04-14 1.523 360,585 -19,038 0.38% 549,260
2015-04-15 2015-04-13 1.550 379,623 -26,654 0.40% 588,229
2015-04-01 2015-03-30 1.261 406,277 +15,231 0.43% 512,160
2015-03-30 2015-03-26 1.339 391,046 +7,615 0.41% 523,769
2015-03-27 2015-03-25 1.497 383,431 -38,077 0.40% 573,990
2015-03-26 2015-03-24 1.550 421,508 -11,423 0.45% 653,131
2015-03-25 2015-03-23 1.655 432,931 +7,616 0.46% 716,311
2015-03-24 2015-03-20 1.681 425,315 +30,461 0.45% 714,880
2015-03-23 2015-03-19 1.681 394,854 +3,808 0.42% 663,680
2015-03-20 2015-03-18 1.681 391,046 +7,615 0.41% 657,279
2015-03-19 2015-03-17 1.760 383,431 +13,327 0.40% 674,690
2015-03-18 2015-03-16 2.180 370,104 +14,088 0.39% 806,759
2015-03-17 2015-03-13 1.602 356,016 -22,846 0.38% 570,350
2015-02-06 2015-02-04 1.786 378,862 -38,457 0.40% 676,600
2015-01-29 2015-01-27 2.626 417,319 +7,615 0.44% 1,095,999
2015-01-26 2015-01-22 2.784 409,704 -63,207 0.43% 1,140,560
2015-01-23 2015-01-21 2.836 472,911 +68,919 0.50% 1,341,360
2015-01-22 2015-01-20 2.836 403,992 +1,903 0.43% 1,145,879
2015-01-19 2015-01-15 2.836 402,089 +2,285 0.42% 1,140,481
2015-01-13 2015-01-09 2.889 399,804 -32,746 0.42% 1,155,000
2015-01-12 2015-01-08 2.863 432,550 +32,746 0.46% 1,238,240
2015-01-09 2015-01-07 2.941 399,804 +7,615 0.42% 1,176,000
2015-01-05 2014-12-31 2.941 392,189 -5,330 0.41% 1,153,601
2015-01-02 2014-12-29 2.915 397,519 +5,330 0.42% 1,158,839
2014-12-30 2014-12-24 2.968 392,189 +11,423 0.41% 1,163,901
2014-12-29 2014-12-22 3.020 380,766 -38,076 0.40% 1,150,001
2014-12-23 2014-12-19 3.152 418,842 -7,616 0.44% 1,319,999
2014-12-22 2014-12-18 3.204 426,458 +45,692 0.45% 1,366,401
2014-12-19 2014-12-17 3.204 380,766 -20,942 0.40% 1,220,001
2014-12-15 2014-12-11 3.046 401,708 -3,427 0.51% 1,223,801
2014-12-12 2014-12-10 2.994 405,135 -7,615 0.51% 1,212,961
2014-12-10 2014-12-08 2.915 412,750 +7,615 0.52% 1,203,240
2014-12-03 2014-12-01 3.152 405,135 -4,950 0.51% 1,276,801
2014-12-02 2014-11-28 3.362 410,085 +7,616 0.52% 1,378,561
2014-12-01 2014-11-27 3.624 402,469 -42,646 0.51% 1,458,659
2014-11-28 2014-11-26 3.178 445,115 -22,846 0.56% 1,414,490
2014-11-27 2014-11-25 2.968 467,961 -2,285 0.59% 1,388,770
2014-11-20 2014-11-18 2.889 470,246 +3,808 0.60% 1,358,501
2014-11-19 2014-11-17 2.889 466,438 +3,808 0.59% 1,347,500
2014-11-17 2014-11-13 2.915 462,630 +3,427 0.59% 1,348,649
2014-11-13 2014-11-11 2.994 459,203 +3,807 0.58% 1,374,839
2014-11-11 2014-11-07 3.020 455,396 +22,846 0.58% 1,375,401
2014-11-04 2014-10-31 3.125 432,550 +12,565 0.55% 1,351,841
2014-11-03 2014-10-30 3.020 419,985 +3,808 0.53% 1,268,451
2014-10-29 2014-10-27 3.046 416,177 -1,523 0.53% 1,267,880
2014-10-23 2014-10-21 3.204 417,700 +9,138 0.53% 1,338,340
2014-10-22 2014-10-20 3.309 408,562 -15,230 0.52% 1,351,981
2014-10-17 2014-10-15 3.073 423,792 -1,904 0.54% 1,302,209
2014-10-14 2014-10-10 3.125 425,696 -3,808 0.54% 1,330,420
2014-10-13 2014-10-09 3.362 429,504 -11,423 0.54% 1,443,841
2014-10-09 2014-10-07 3.020 440,927 +3,808 0.56% 1,331,701
2014-10-03 2014-09-29 3.046 437,119 -17,134 0.55% 1,331,680
2014-09-25 2014-09-23 3.414 454,253 +7,615 0.58% 1,550,898
2014-09-24 2014-09-22 3.467 446,638 -3,808 0.57% 1,548,359
2014-09-19 2014-09-17 3.440 450,446 +1,904 0.57% 1,549,731
2014-09-17 2014-09-15 3.467 448,542 +11,423 0.57% 1,554,960
2014-09-16 2014-09-12 3.335 437,119 +3,808 0.55% 1,457,960
2014-09-10 2014-09-05 3.493 433,311 -7,616 0.55% 1,513,539
2014-09-08 2014-09-04 3.519 440,927 +22,846 0.56% 1,551,721
2014-09-05 2014-09-03 3.572 418,081 -2,284 0.53% 1,493,281
2014-09-04 2014-09-02 3.545 420,365 +53,307 0.53% 1,490,399
2014-09-03 2014-09-01 3.913 367,058 -5,712 0.47% 1,436,359
2014-08-22 2014-08-20 3.966 372,770 +6,093 0.47% 1,478,292
2014-08-19 2014-08-15 4.071 366,677 +18,276 0.46% 1,492,648
2014-08-14 2014-08-12 3.545 348,401 -3,046 0.44% 1,235,251
2014-08-12 2014-08-08 3.624 351,447 -3,807 0.45% 1,273,741
2014-08-06 2014-08-04 3.703 355,254 +9,900 0.45% 1,315,529
2014-07-31 2014-07-29 3.834 345,354 +7,615 0.44% 1,324,218
2014-07-28 2014-07-24 3.861 337,739 -3,808 0.43% 1,303,889
2014-07-24 2014-07-22 3.939 341,547 +15,231 0.43% 1,345,501
2014-07-22 2014-07-18 3.966 326,316 +3,807 0.41% 1,294,069
2014-07-21 2014-07-17 4.150 322,509 +19,039 0.41% 1,338,262
2014-07-18 2014-07-16 5.331 303,470 -327,268 0.38% 1,617,909
2014-07-16 2014-07-14 4.622 630,738 -45,692 0.80% 2,915,438
2014-07-15 2014-07-11 4.649 676,430 +15,992 0.86% 3,144,404
2014-07-14 2014-07-10 5.016 660,438 -69,490 0.84% 3,312,894
2014-07-11 2014-07-09 4.964 729,928 -205,613 0.93% 3,623,131
2014-07-10 2014-07-08 5.358 935,541 +133,268 1.19% 5,012,278
2014-07-09 2014-07-07 4.596 802,273 +125,652 1.02% 3,687,248
2014-07-08 2014-07-04 4.412 676,621 +41,885 1.03% 2,985,362
2014-07-07 2014-07-03 3.808 634,736 +340,023 0.96% 2,417,148
2014-07-04 2014-07-02 3.414 294,713 +11,423 0.45% 1,006,201
2014-06-27 2014-06-25 3.178 283,290 +3,808 0.43% 900,241
2014-06-23 2014-06-19 3.125 279,482 -7,615 0.42% 873,460
2014-06-20 2014-06-18 3.204 287,097 -6,664 0.44% 919,879
2014-06-17 2014-06-13 2.968 293,761 -25,511 0.45% 871,796
2014-06-16 2014-06-12 2.941 319,272 +39,790 0.48% 939,120
2014-06-12 2014-06-10 2.994 279,482 +11,423 0.42% 836,760
2014-06-09 2014-06-05 3.204 268,059 -3,808 0.41% 858,880
2014-06-04 2014-05-30 3.493 271,867 +3,808 0.42% 949,621
2014-05-29 2014-05-27 3.309 268,059 -15,421 0.41% 887,040
2014-05-28 2014-05-26 3.493 283,480 +15,421 0.43% 990,185
2014-05-23 2014-05-21 3.808 268,059 -26,273 0.41% 1,020,800
2014-05-22 2014-05-20 3.808 294,332 -26,082 0.45% 1,120,850
2014-05-21 2014-05-19 3.782 320,414 +52,355 0.49% 1,211,759
2014-05-13 2014-05-09 3.651 268,059 -3,808 0.41% 978,560
2014-05-08 2014-05-05 3.834 271,867 +1,904 0.42% 1,042,441
2014-04-29 2014-04-25 3.939 269,963 +1,904 0.41% 1,063,500
2014-04-28 2014-04-24 4.727 268,059 -87,576 0.41% 1,267,200
2014-04-25 2014-04-23 5.253 355,635 -69,300 0.54% 1,867,999
2014-04-24 2014-04-22 4.044 424,935 -7,615 0.65% 1,718,642
2014-04-08 2014-04-04 4.438 432,550 -3,807 0.66% 1,919,841
2014-03-19 2014-03-17 5.253 436,357 +380 0.67% 2,291,997
2014-03-18 2014-03-14 5.410 435,977 +17,325 0.67% 2,358,701
2014-03-12 2014-03-10 5.830 418,652 +1,523 0.64% 2,440,891
2014-03-11 2014-03-07 6.040 417,129 +30,461 0.64% 2,519,651
2014-03-10 2014-03-06 6.434 386,668 +195,904 0.59% 2,487,978
2014-03-07 2014-03-05 6.329 190,764 +3,808 0.29% 1,207,412
2014-03-03 2014-02-27 6.697 186,956 +3,808 0.29% 1,252,050
2014-02-28 2014-02-26 6.697 183,148 -17,135 0.28% 1,226,548
2014-02-25 2014-02-21 6.198 200,283 -3,807 0.31% 1,241,361
2014-02-18 2014-02-14 6.146 204,090 +7,615 0.31% 1,254,237
2014-02-12 2014-02-10 6.224 196,475 +3,808 0.30% 1,222,919
2014-02-11 2014-02-07 6.146 192,667 -38,077 0.29% 1,184,037
2014-02-10 2014-02-06 6.408 230,744 -1,904 0.35% 1,478,640
2014-02-07 2014-02-05 6.382 232,648 +38,077 0.36% 1,484,731
2014-02-05 2014-01-30 6.513 194,571 +3,807 0.30% 1,267,278
2014-01-28 2014-01-24 6.251 190,764 -19,038 0.29% 1,192,382
2014-01-27 2014-01-23 6.697 209,802 +15,231 0.32% 1,405,051
2014-01-24 2014-01-22 6.566 194,571 +3,807 0.30% 1,277,498
2014-01-22 2014-01-20 6.382 190,764 -3,807 0.29% 1,217,432
2014-01-21 2014-01-17 6.697 194,571 +3,807 0.30% 1,303,048
2014-01-20 2014-01-16 6.960 190,764 +10,281 0.29% 1,327,653
2014-01-17 2014-01-15 7.616 180,483 -11,423 0.28% 1,374,600
2014-01-16 2014-01-14 8.141 191,906 +3,808 0.29% 1,562,401
2014-01-15 2014-01-13 8.404 188,098 +6,854 0.29% 1,580,798
2014-01-14 2014-01-10 8.273 181,244 -14,089 0.28% 1,499,396
2014-01-13 2014-01-09 7.748 195,333 +6,854 0.30% 1,513,352
2014-01-10 2014-01-08 7.616 188,479 -410,275 0.29% 1,435,500
2014-01-07 2014-01-03 6.067 598,754 -1,142 0.92% 3,632,475
2014-01-03 2013-12-31 6.697 599,896 -296,617 0.92% 4,017,523
2014-01-02 2013-12-27 6.566 896,513 -6,282 1.37% 5,886,251
2013-12-30 2013-12-24 6.277 902,795 -55,973 1.38% 5,666,687
2013-12-27 2013-12-20 6.566 958,768 -26,273 1.47% 6,295,000
2013-12-23 2013-12-19 6.697 985,041 -1,904 1.51% 6,596,851
2013-12-13 2013-12-11 9.192 986,945 -11,232 1.51% 9,072,003
2013-12-12 2013-12-10 9.323 998,177 -1,904 1.53% 9,306,322
2013-12-11 2013-12-09 9.192 1,000,081 -69,871 1.53% 9,192,749
2013-12-10 2013-12-06 9.455 1,069,952 -248,449 1.64% 10,116,004
2013-12-09 2013-12-05 9.061 1,318,401 -762 2.02% 11,945,623
2013-12-05 2013-12-03 9.455 1,319,163 -25,892 2.02% 12,472,202
2013-12-03 2013-11-29 9.061 1,345,055 +38,077 2.06% 12,187,126
2013-12-02 2013-11-28 9.323 1,306,978 +229,601 2.00% 12,185,372
2013-11-29 2013-11-27 9.061 1,077,377 -155,352 1.65% 9,761,779
2013-11-28 2013-11-26 9.323 1,232,729 -104,901 1.89% 11,493,125
2013-11-15 2013-11-13 10.243 1,337,630 +114,230 2.05% 13,700,701
2013-11-13 2013-11-11 10.505 1,223,400 +95,191 1.87% 12,851,998
2013-11-12 2013-11-08 9.980 1,128,209 +77,296 1.73% 11,259,402
2013-11-07 2013-11-05 11.030 1,050,913 +8,377 1.61% 11,591,996
2013-11-06 2013-11-04 11.293 1,042,536 +5,711 1.60% 11,773,394
2013-11-05 2013-11-01 11.293 1,036,825 +72,345 1.59% 11,708,900
2013-11-04 2013-10-31 11.556 964,480 +280,244 1.48% 11,145,206
2013-11-01 2013-10-30 11.162 684,236 +300,805 1.05% 7,637,250
2013-10-31 2013-10-29 10.768 383,431 +190,383 0.59% 4,128,699
2013-10-30 2013-10-28 11.162 193,048 -7,616 0.30% 2,154,748
2013-10-29 2013-10-25 11.293 200,664 -17,134 0.31% 2,266,105
2013-10-28 2013-10-24 11.162 217,798 +11,423 0.33% 2,431,000
2013-10-25 2013-10-23 11.030 206,375 -12,946 0.32% 2,276,400
2013-10-24 2013-10-22 11.162 219,321 -34,269 0.34% 2,448,000
2013-10-23 2013-10-21 11.293 253,590 -129,460 0.39% 2,863,800
2013-10-22 2013-10-18 10.768 383,050 -197,237 0.59% 4,124,597
2013-10-21 2013-10-17 11.030 580,287 -105,282 0.89% 6,400,801
2013-10-18 2013-10-16 11.162 685,569 +256,827 1.05% 7,652,129
2013-10-17 2013-10-15 10.505 428,742 -257,779 0.66% 4,503,998
2013-10-16 2013-10-11 11.030 686,521 +102,046 1.05% 7,572,605
2013-10-15 2013-10-10 10.768 584,475 +9,138 0.90% 6,293,496
2013-10-11 2013-10-09 10.636 575,337 +11,423 0.88% 6,119,550
2013-10-10 2013-10-08 10.768 563,914 +448,923 0.86% 6,072,100
2013-10-09 2013-10-07 10.505 114,991 -691,090 0.18% 1,207,997
2013-10-08 2013-10-04 9.586 806,081 +504,515 1.24% 7,727,050
2013-10-03 2013-09-30 8.141 301,566 -19,039 0.46% 2,455,196
2013-10-02 2013-09-27 8.010 320,605 +178,960 0.49% 2,568,102
2013-09-30 2013-09-26 6.828 141,645 -9,519 0.22% 967,201
2013-09-27 2013-09-25 6.960 151,164 +64,730 0.23% 1,052,050
2013-09-25 2013-09-23 6.251 86,434 +1,714 0.13% 540,261
2013-09-24 2013-09-19 6.434 84,720 -1,523 0.13% 545,123
2013-09-23 2013-09-18 6.539 86,243 +3,998 0.13% 563,982
2013-09-19 2013-09-17 6.539 82,245 +19,038 0.13% 537,837
2013-09-10 2013-09-06 5.857 63,207 -2,285 0.10% 370,179
2013-09-09 2013-09-05 5.830 65,492 +3,808 0.10% 381,842
2013-09-03 2013-08-30 4.675 61,684 -3,808 0.09% 288,360
2013-09-02 2013-08-29 4.780 65,492 +3,808 0.10% 313,041
2013-08-30 2013-08-28 4.832 61,684 +1,904 0.09% 298,080
2013-07-30 2013-07-26 4.465 59,780 -1,143 0.09% 266,899
2013-07-04 2013-07-02 3.703 60,923 +1,143 0.09% 225,602
2013-05-24 2013-05-22 1.812 59,780 -381 0.09% 108,330
2013-05-22 2013-05-20 1.760 60,161 -1,523 0.09% 105,860
2011-10-18 2011-10-14 2.154 61,684 +18,277 0.09% 132,840
2011-09-26 2011-09-22 2.232 43,407 -3,808 0.07% 96,899
2011-06-23 2011-06-21 3.756 47,215 -22,846 0.08% 177,320
2011-05-24 2011-05-20 4.570 70,061 +19,038 0.11% 320,161
2011-05-23 2011-05-19 4.570 51,023 +3,808 0.08% 233,162
2011-05-03 2011-04-28 6.303 47,215 +3,808 0.08% 297,600
2011-04-29 2011-04-27 6.566 43,407 -11,423 0.07% 284,998
2011-04-28 2011-04-26 5.778 54,830 +5,711 0.09% 316,798
2011-04-27 2011-04-21 5.095 49,119 +5,712 0.08% 250,261
2011-04-26 2011-04-20 4.622 43,407 -3,808 0.07% 200,639
2011-04-07 2011-04-04 3.929 47,215 +210 0.08% 185,504
2011-04-04 2011-03-31 3.638 47,005 -11,545 0.07% 170,999
2011-03-28 2011-03-24 3.977 58,550 +11,545 0.09% 232,879
2011-03-15 2011-03-11 3.153 47,005 +1,649 0.07% 148,199
2010-10-28 2010-10-26 4.535 45,356 -13,813 0.07% 205,700
2010-10-26 2010-10-22 3.420 59,169 -16,493 0.09% 202,336
2010-10-06 2010-10-04 3.492 75,662 +2,062 0.11% 264,240
2010-10-04 2010-09-29 3.541 73,600 -4,124 0.11% 260,609
2010-09-29 2010-09-27 3.541 77,724 -10,926 0.12% 275,212
2010-09-28 2010-09-24 3.347 88,650 -19,380 0.13% 296,699
2010-09-27 2010-09-22 3.032 108,030 -12,369 0.16% 327,501
2010-09-22 2010-09-20 2.765 120,399 -16,493 0.18% 332,879
2010-09-17 2010-09-15 2.474 136,892 +11,132 0.20% 338,639
2010-08-16 2010-08-12 2.377 125,760 +8,247 0.19% 298,901
2010-08-12 2010-08-10 2.353 117,513 +8,246 0.18% 276,450
2010-08-06 2010-08-04 2.377 109,267 +41,233 0.16% 259,701
2010-08-05 2010-08-03 2.353 68,034 +8,247 0.10% 160,050
2010-08-02 2010-07-29 2.425 59,787 -16,493 0.09% 144,999
2010-07-23 2010-07-21 2.207 76,280 -7,628 0.11% 168,349
2010-04-19 2010-04-15 2.498 83,908 +8,246 0.13% 209,604
2010-04-12 2010-04-08 2.450 75,662 -4,123 0.11% 185,335
2010-03-26 2010-03-24 2.328 79,785 -78,342 0.12% 185,760
2010-03-25 2010-03-23 2.353 158,127 +123,698 0.24% 371,995
2010-02-22 2010-02-18 2.134 34,429 +7,422 0.05% 73,479
2010-02-19 2010-02-17 2.207 27,007 +206 0.04% 59,604
2010-02-08 2010-02-04 2.304 26,801 -3,299 0.04% 61,749
2010-02-05 2010-02-03 2.328 30,100 +3,299 0.04% 70,080
2010-02-02 2010-01-29 2.183 26,801 -41,233 0.04% 58,500
2010-01-26 2010-01-22 2.547 68,034 +37,316 0.10% 173,250
2010-01-25 2010-01-21 2.692 30,718 +3,917 0.05% 82,694
2010-01-11 2010-01-07 2.061 26,801 +16,493 0.04% 55,250
2009-11-06 2009-11-04 2.037 10,308 -8,247 0.02% 21,000
2009-10-29 2009-10-27 1.892 18,555 +8,247 0.03% 35,101
2009-10-14 2009-10-12 1.940 10,308 +4,123 0.02% 20,000
2009-10-12 2009-10-08 1.964 6,185 +4,123 0.01% 12,150
2009-07-31 2009-07-29 2.207 2,062 -8,246 0.00% 4,551
2009-07-29 2009-07-27 2.328 10,308 +8,246 0.02% 24,000
2009-06-24 2009-06-22 2.522 2,062 +2,062 0.00% 5,201
2009-02-19 2009-02-17 1.310 0 -41,233
2009-02-18 2009-02-16 1.382 41,233 -12,369 0.06% 57,000
2009-02-11 2009-02-09 1.576 53,602 +53,602 0.08% 84,499
2008-09-25 2008-09-23 1.601 0 -6,391
2008-09-19 2008-09-17 1.479 6,391 +6,391 0.01% 9,455
2008-07-31 2008-07-29 3.274 0 -2,886
2008-07-18 2008-07-16 2.158 2,886 -8,247 0.00% 6,229
2008-07-03 2008-06-30 2.353 11,133 +2,886 0.02% 26,190
2008-06-23 2008-06-19 2.765 8,247 -4,123 0.01% 22,801
2008-05-19 2008-05-15 2.328 12,370 -18,554 0.02% 28,800
2008-03-31 2008-03-27 2.668 30,924 -4,124 0.05% 82,499
2008-03-10 2008-03-06 3.032 35,048 -2,061 0.05% 106,251
2008-03-03 2008-02-28 2.716 37,109 +37,109 0.06% 100,799
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top