History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-06 | 2025-10-02 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-10-02 | 2025-09-29 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-09-18 | 2025-09-16 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-11 | 2025-09-09 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-09-10 | 2025-09-08 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-09-09 | 2025-09-05 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-09-05 | 2025-09-03 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-09-02 | 2025-08-29 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-09-01 | 2025-08-28 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-20 | 2025-08-18 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-08-19 | 2025-08-15 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-08-18 | 2025-08-14 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-08-12 | 2025-08-08 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-08-08 | 2025-08-06 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-08-07 | 2025-08-05 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-08-06 | 2025-08-04 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-08-01 | 2025-07-30 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-07-31 | 2025-07-29 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-24 | 2025-07-22 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-07-22 | 2025-07-18 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-07-21 | 2025-07-17 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2025-07-18 | 2025-07-16 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2025-07-17 | 2025-07-15 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-07-16 | 2025-07-14 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-07-15 | 2025-07-11 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2025-07-11 | 2025-07-09 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-07-09 | 2025-07-07 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2025-07-08 | 2025-07-04 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2025-07-07 | 2025-07-03 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2025-07-04 | 2025-07-02 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-07-03 | 2025-06-30 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-07-02 | 2025-06-27 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 0.365 | 6,800 | +0 | 0.00% | 2,482 |
| 2025-06-26 | 2025-06-24 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-06-19 | 2025-06-17 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-06-11 | 2025-06-09 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-06-09 | 2025-06-05 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2025-05-26 | 2025-05-22 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2025-05-22 | 2025-05-20 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-05-19 | 2025-05-15 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-05-15 | 2025-05-13 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-05-13 | 2025-05-09 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2025-05-12 | 2025-05-08 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-05-09 | 2025-05-07 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-05-08 | 2025-05-06 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2025-04-25 | 2025-04-23 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-04-23 | 2025-04-17 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-04-22 | 2025-04-16 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-04-15 | 2025-04-11 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-04-14 | 2025-04-10 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2025-04-10 | 2025-04-08 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2025-04-09 | 2025-04-07 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-04-07 | 2025-04-02 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-04-03 | 2025-04-01 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2025-04-01 | 2025-03-28 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-03-26 | 2025-03-24 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-03-24 | 2025-03-20 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-03-20 | 2025-03-18 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-03-19 | 2025-03-17 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-03-18 | 2025-03-14 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-03-14 | 2025-03-12 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-11 | 2025-03-07 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-03-03 | 2025-02-27 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-02-20 | 2025-02-18 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-02-19 | 2025-02-17 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-02-18 | 2025-02-14 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-02-17 | 2025-02-13 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2025-02-14 | 2025-02-12 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-02-06 | 2025-02-04 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-02-05 | 2025-02-03 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-02-03 | 2025-01-24 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-23 | 2025-01-21 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-21 | 2025-01-17 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-15 | 2025-01-13 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-01-13 | 2025-01-09 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-01-10 | 2025-01-08 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-01-09 | 2025-01-07 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-01-08 | 2025-01-06 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-01-02 | 2024-12-27 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2024-12-27 | 2024-12-20 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-12-23 | 2024-12-19 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-12-20 | 2024-12-18 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-12-18 | 2024-12-16 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-12-17 | 2024-12-13 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2024-12-13 | 2024-12-11 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2024-12-12 | 2024-12-10 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2024-12-11 | 2024-12-09 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2024-12-10 | 2024-12-06 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-09 | 2024-12-05 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-06 | 2024-12-04 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-05 | 2024-12-03 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-04 | 2024-12-02 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2024-12-03 | 2024-11-29 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-11-27 | 2024-11-25 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-11-26 | 2024-11-22 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2024-11-25 | 2024-11-21 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-11-22 | 2024-11-20 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-11-21 | 2024-11-19 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-11-20 | 2024-11-18 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-11-18 | 2024-11-14 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-11-15 | 2024-11-13 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-11-14 | 2024-11-12 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2024-11-12 | 2024-11-08 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2024-11-07 | 2024-11-05 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-31 | 2024-10-29 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-30 | 2024-10-28 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-29 | 2024-10-25 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-10-16 | 2024-10-14 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-10-14 | 2024-10-09 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-10-09 | 2024-10-07 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-10-08 | 2024-10-04 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-10-07 | 2024-10-03 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-09-30 | 2024-09-26 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-09-27 | 2024-09-25 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-25 | 2024-09-23 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-24 | 2024-09-20 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-23 | 2024-09-19 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-20 | 2024-09-17 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-19 | 2024-09-16 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-17 | 2024-09-13 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-13 | 2024-09-11 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-12 | 2024-09-10 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-11 | 2024-09-09 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-10 | 2024-09-05 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-09 | 2024-09-04 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-05 | 2024-09-03 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-04 | 2024-09-02 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-03 | 2024-08-30 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-02 | 2024-08-29 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-08-30 | 2024-08-28 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-08-23 | 2024-08-21 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-22 | 2024-08-20 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-21 | 2024-08-19 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-20 | 2024-08-16 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-19 | 2024-08-15 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-16 | 2024-08-14 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-15 | 2024-08-13 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-14 | 2024-08-12 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-13 | 2024-08-09 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-12 | 2024-08-08 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-09 | 2024-08-07 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-08 | 2024-08-06 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-07 | 2024-08-05 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-06 | 2024-08-02 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-02 | 2024-07-31 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-30 | 2024-07-26 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-29 | 2024-07-25 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-26 | 2024-07-24 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-25 | 2024-07-23 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-24 | 2024-07-22 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-23 | 2024-07-19 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-22 | 2024-07-18 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-19 | 2024-07-17 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-18 | 2024-07-16 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-17 | 2024-07-15 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-07-16 | 2024-07-12 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-15 | 2024-07-11 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-12 | 2024-07-10 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-11 | 2024-07-09 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-10 | 2024-07-08 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-09 | 2024-07-05 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-08 | 2024-07-04 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-05 | 2024-07-03 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-04 | 2024-07-02 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2024-07-03 | 2024-06-28 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2024-07-02 | 2024-06-27 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-06-28 | 2024-06-26 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-06-27 | 2024-06-25 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-06-26 | 2024-06-24 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-06-25 | 2024-06-21 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-06-24 | 2024-06-20 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-06-21 | 2024-06-19 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2024-06-20 | 2024-06-18 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2024-06-19 | 2024-06-17 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-06-18 | 2024-06-14 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-06-17 | 2024-06-13 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2024-06-14 | 2024-06-12 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2024-06-13 | 2024-06-11 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2024-06-12 | 2024-06-07 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2024-06-11 | 2024-06-06 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-06-07 | 2024-06-05 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-06-06 | 2024-06-04 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-06-05 | 2024-06-03 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2024-06-04 | 2024-05-31 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-06-03 | 2024-05-30 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-05-31 | 2024-05-29 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-05-30 | 2024-05-28 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-05-29 | 2024-05-27 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-05-28 | 2024-05-24 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-05-27 | 2024-05-23 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-05-24 | 2024-05-22 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2024-05-23 | 2024-05-21 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-05-22 | 2024-05-20 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-05-21 | 2024-05-17 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-05-20 | 2024-05-16 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-05-17 | 2024-05-14 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-05-14 | 2024-05-10 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-05-09 | 2024-05-07 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-05-08 | 2024-05-06 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-05-07 | 2024-05-03 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-05-06 | 2024-05-02 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-04-30 | 2024-04-26 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-04-29 | 2024-04-25 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-04-26 | 2024-04-24 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-04-25 | 2024-04-23 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-04-24 | 2024-04-22 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2024-04-22 | 2024-04-18 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2024-04-18 | 2024-04-16 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2024-04-17 | 2024-04-15 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-04-16 | 2024-04-12 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-04-15 | 2024-04-11 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-04-12 | 2024-04-10 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2024-04-11 | 2024-04-09 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2024-04-08 | 2024-04-03 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2024-04-05 | 2024-04-02 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2024-04-03 | 2024-03-28 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2024-04-02 | 2024-03-27 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-03-28 | 2024-03-26 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-03-27 | 2024-03-25 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-03-26 | 2024-03-22 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-03-25 | 2024-03-21 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-03-22 | 2024-03-20 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-03-21 | 2024-03-19 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2024-03-20 | 2024-03-18 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-03-19 | 2024-03-15 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-03-18 | 2024-03-14 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-03-14 | 2024-03-12 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2024-03-13 | 2024-03-11 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2024-03-12 | 2024-03-08 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2024-03-11 | 2024-03-07 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-03-06 | 2024-03-04 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-03-05 | 2024-03-01 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-03-04 | 2024-02-29 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-03-01 | 2024-02-28 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-02-29 | 2024-02-27 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-02-28 | 2024-02-26 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-02-27 | 2024-02-23 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-02-23 | 2024-02-21 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-02-22 | 2024-02-20 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-02-21 | 2024-02-19 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2024-02-19 | 2024-02-15 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2024-02-16 | 2024-02-14 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2024-02-15 | 2024-02-09 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2024-02-14 | 2024-02-07 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2024-02-08 | 2024-02-06 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2024-02-07 | 2024-02-05 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-02-06 | 2024-02-02 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2024-02-05 | 2024-02-01 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-02-02 | 2024-01-31 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-02-01 | 2024-01-30 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-18 | 2024-01-16 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-17 | 2024-01-15 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-16 | 2024-01-12 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-15 | 2024-01-11 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-12 | 2024-01-10 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-11 | 2024-01-09 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-10 | 2024-01-08 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-09 | 2024-01-05 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-08 | 2024-01-04 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-05 | 2024-01-03 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-04 | 2024-01-02 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-03 | 2023-12-29 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2024-01-02 | 2023-12-28 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-12-29 | 2023-12-27 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-12-27 | 2023-12-21 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-12-21 | 2023-12-19 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-12-20 | 2023-12-18 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-19 | 2023-12-15 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-18 | 2023-12-14 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-15 | 2023-12-13 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-12-14 | 2023-12-12 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-13 | 2023-12-11 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-12 | 2023-12-08 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-11 | 2023-12-07 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-08 | 2023-12-06 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-07 | 2023-12-05 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-12-05 | 2023-12-01 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-12-04 | 2023-11-30 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-12-01 | 2023-11-29 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-11-30 | 2023-11-28 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-29 | 2023-11-27 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-11-28 | 2023-11-24 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-11-24 | 2023-11-22 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-23 | 2023-11-21 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-22 | 2023-11-20 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-21 | 2023-11-17 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-17 | 2023-11-15 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-14 | 2023-11-10 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-11-10 | 2023-11-08 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-11-09 | 2023-11-07 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-11-08 | 2023-11-06 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-11-06 | 2023-11-02 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-11-03 | 2023-11-01 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-11-02 | 2023-10-31 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-11-01 | 2023-10-30 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-10-31 | 2023-10-27 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-10-30 | 2023-10-26 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-10-27 | 2023-10-25 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-10-26 | 2023-10-24 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-10-25 | 2023-10-20 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-10-24 | 2023-10-19 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-10-19 | 2023-10-17 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-10-18 | 2023-10-16 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-10-17 | 2023-10-13 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-10-16 | 2023-10-12 | 0.248 | 6,800 | +0 | 0.00% | 1,686 |
| 2023-10-13 | 2023-10-11 | 0.247 | 6,800 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-10-11 | 2023-10-09 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-10-10 | 2023-10-06 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2023-10-09 | 2023-10-05 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-10-06 | 2023-10-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2023-10-05 | 2023-10-03 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2023-10-04 | 2023-09-29 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2023-09-29 | 2023-09-27 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2023-09-28 | 2023-09-26 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2023-09-27 | 2023-09-25 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2023-09-26 | 2023-09-22 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2023-09-25 | 2023-09-21 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-21 | 2023-09-19 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-20 | 2023-09-18 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-19 | 2023-09-15 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-18 | 2023-09-14 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-15 | 2023-09-13 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-14 | 2023-09-12 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-13 | 2023-09-11 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-12 | 2023-09-07 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-11 | 2023-09-06 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-09-07 | 2023-09-05 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2023-08-31 | 2023-08-29 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2023-08-29 | 2023-08-25 | 0.226 | 6,800 | +0 | 0.00% | 1,537 |
| 2023-08-28 | 2023-08-24 | 0.236 | 6,800 | +0 | 0.00% | 1,605 |
| 2023-08-25 | 2023-08-23 | 0.236 | 6,800 | +0 | 0.00% | 1,605 |
| 2023-08-24 | 2023-08-22 | 0.236 | 6,800 | +0 | 0.00% | 1,605 |
| 2023-08-23 | 2023-08-21 | 0.235 | 6,800 | +0 | 0.00% | 1,598 |
| 2023-08-22 | 2023-08-18 | 0.235 | 6,800 | +0 | 0.00% | 1,598 |
| 2023-08-21 | 2023-08-17 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-08-18 | 2023-08-16 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-08-17 | 2023-08-15 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-08-16 | 2023-08-14 | 0.229 | 6,800 | +0 | 0.00% | 1,557 |
| 2023-08-15 | 2023-08-11 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-08-11 | 2023-08-09 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-08-10 | 2023-08-08 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-08-09 | 2023-08-07 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-08-08 | 2023-08-04 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-08-07 | 2023-08-03 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-08-04 | 2023-08-02 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-08-03 | 2023-08-01 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-08-02 | 2023-07-31 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-08-01 | 2023-07-28 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-31 | 2023-07-27 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-28 | 2023-07-26 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-27 | 2023-07-25 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-26 | 2023-07-24 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-25 | 2023-07-21 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-24 | 2023-07-20 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-21 | 2023-07-19 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-20 | 2023-07-18 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-19 | 2023-07-14 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-18 | 2023-07-13 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-14 | 2023-07-12 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-13 | 2023-07-11 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-12 | 2023-07-10 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2023-07-11 | 2023-07-07 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2023-07-10 | 2023-07-06 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-07-07 | 2023-07-05 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-07-06 | 2023-07-04 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-07-05 | 2023-07-03 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-07-04 | 2023-06-30 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-07-03 | 2023-06-29 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-06-30 | 2023-06-28 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-06-29 | 2023-06-27 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-06-28 | 2023-06-26 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-06-27 | 2023-06-23 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-06-26 | 2023-06-21 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-06-23 | 2023-06-20 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-06-21 | 2023-06-19 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-06-20 | 2023-06-16 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-06-19 | 2023-06-15 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-06-16 | 2023-06-14 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-06-15 | 2023-06-13 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-06-14 | 2023-06-12 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2023-06-13 | 2023-06-09 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2023-06-12 | 2023-06-08 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-06-09 | 2023-06-07 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2023-06-08 | 2023-06-06 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-06-07 | 2023-06-05 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-06-06 | 2023-06-02 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-06-05 | 2023-06-01 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-06-02 | 2023-05-31 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-06-01 | 2023-05-30 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-31 | 2023-05-29 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-30 | 2023-05-25 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-25 | 2023-05-23 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-23 | 2023-05-19 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-05-22 | 2023-05-18 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-05-19 | 2023-05-17 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-05-18 | 2023-05-16 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2023-05-17 | 2023-05-15 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-16 | 2023-05-12 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2023-05-15 | 2023-05-11 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2023-05-12 | 2023-05-10 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-05-11 | 2023-05-09 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-05-10 | 2023-05-08 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-05-09 | 2023-05-05 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-05-08 | 2023-05-04 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-05-05 | 2023-05-03 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-05-04 | 2023-05-02 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-05-03 | 2023-04-28 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-05-02 | 2023-04-27 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-28 | 2023-04-26 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-27 | 2023-04-25 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-26 | 2023-04-24 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-25 | 2023-04-21 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-24 | 2023-04-20 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-21 | 2023-04-19 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-20 | 2023-04-18 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-19 | 2023-04-17 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-18 | 2023-04-14 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-17 | 2023-04-13 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-14 | 2023-04-12 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-13 | 2023-04-11 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-12 | 2023-04-06 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-11 | 2023-04-04 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-06 | 2023-04-03 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-04 | 2023-03-31 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-04-03 | 2023-03-30 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-03-31 | 2023-03-29 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-03-30 | 2023-03-28 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-03-29 | 2023-03-27 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-03-28 | 2023-03-24 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-03-27 | 2023-03-23 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-03-24 | 2023-03-22 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2023-03-23 | 2023-03-21 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-20 | 2023-03-16 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-17 | 2023-03-15 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-16 | 2023-03-14 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-15 | 2023-03-13 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-14 | 2023-03-10 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-13 | 2023-03-09 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-10 | 2023-03-08 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-09 | 2023-03-07 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-08 | 2023-03-06 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-07 | 2023-03-03 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-06 | 2023-03-02 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-03 | 2023-03-01 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-02 | 2023-02-28 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2023-03-01 | 2023-02-27 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2023-02-28 | 2023-02-24 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-27 | 2023-02-23 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-24 | 2023-02-22 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-23 | 2023-02-21 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-22 | 2023-02-20 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-21 | 2023-02-17 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-20 | 2023-02-16 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-17 | 2023-02-15 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-16 | 2023-02-14 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2023-02-15 | 2023-02-13 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2023-02-14 | 2023-02-10 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-13 | 2023-02-09 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-10 | 2023-02-08 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-09 | 2023-02-07 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-08 | 2023-02-06 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-07 | 2023-02-03 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-06 | 2023-02-02 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-03 | 2023-02-01 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-02 | 2023-01-31 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-02-01 | 2023-01-30 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-01-31 | 2023-01-27 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-01-30 | 2023-01-26 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2023-01-27 | 2023-01-20 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-01-26 | 2023-01-19 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2023-01-19 | 2023-01-17 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2023-01-18 | 2023-01-16 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-01-17 | 2023-01-13 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-01-16 | 2023-01-12 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-01-13 | 2023-01-11 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2023-01-12 | 2023-01-10 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2023-01-11 | 2023-01-09 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2023-01-10 | 2023-01-06 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-01-09 | 2023-01-05 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2023-01-06 | 2023-01-04 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2023-01-05 | 2023-01-03 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2023-01-04 | 2022-12-30 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2023-01-03 | 2022-12-29 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2022-12-30 | 2022-12-28 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-12-29 | 2022-12-23 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-12-28 | 2022-12-22 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-12-23 | 2022-12-21 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-12-22 | 2022-12-20 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-12-21 | 2022-12-19 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2022-12-20 | 2022-12-16 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2022-12-19 | 2022-12-15 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2022-12-16 | 2022-12-14 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2022-12-15 | 2022-12-13 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2022-12-14 | 2022-12-12 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2022-12-13 | 2022-12-09 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2022-12-12 | 2022-12-08 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2022-12-09 | 2022-12-07 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2022-12-08 | 2022-12-06 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-12-07 | 2022-12-05 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-12-06 | 2022-12-02 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-12-05 | 2022-12-01 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-12-02 | 2022-11-30 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-12-01 | 2022-11-29 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-11-30 | 2022-11-28 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-11-29 | 2022-11-25 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-28 | 2022-11-24 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2022-11-25 | 2022-11-23 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-11-24 | 2022-11-22 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-11-23 | 2022-11-21 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-11-22 | 2022-11-18 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2022-11-21 | 2022-11-17 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2022-11-18 | 2022-11-16 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2022-11-17 | 2022-11-15 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2022-11-16 | 2022-11-14 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2022-11-15 | 2022-11-11 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2022-11-14 | 2022-11-10 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2022-11-11 | 2022-11-09 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2022-11-10 | 2022-11-08 | 0.365 | 6,800 | +0 | 0.00% | 2,482 |
| 2022-11-09 | 2022-11-07 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2022-11-08 | 2022-11-04 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2022-11-07 | 2022-11-03 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2022-11-04 | 2022-11-02 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2022-11-03 | 2022-11-01 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2022-11-02 | 2022-10-31 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2022-11-01 | 2022-10-28 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2022-10-31 | 2022-10-27 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2022-10-28 | 2022-10-26 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2022-10-27 | 2022-10-25 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2022-10-26 | 2022-10-24 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2022-10-25 | 2022-10-21 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2022-10-24 | 2022-10-20 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2022-10-20 | 2022-10-18 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2022-10-19 | 2022-10-17 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2022-10-18 | 2022-10-14 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2022-10-17 | 2022-10-13 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2022-10-14 | 2022-10-12 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2022-10-13 | 2022-10-11 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2022-10-12 | 2022-10-10 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2022-10-11 | 2022-10-07 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-10-10 | 2022-10-06 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-10-07 | 2022-10-05 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-10-06 | 2022-10-03 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-10-03 | 2022-09-29 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-30 | 2022-09-28 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-29 | 2022-09-27 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-28 | 2022-09-26 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-27 | 2022-09-23 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-26 | 2022-09-22 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-23 | 2022-09-21 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2022-09-22 | 2022-09-20 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2022-09-21 | 2022-09-19 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2022-09-20 | 2022-09-16 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2022-09-19 | 2022-09-15 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-09-16 | 2022-09-14 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-09-15 | 2022-09-13 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-09-14 | 2022-09-09 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2022-09-13 | 2022-09-08 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2022-09-09 | 2022-09-07 | 0.550 | 6,800 | -18,000 | 0.00% | 3,740 |
| 2022-07-08 | 2022-07-06 | 0.630 | 24,800 | -750 | 0.00% | 15,624 |
| 2019-04-18 | 2019-04-16 | 0.845 | 25,550 | +5,896 | 0.00% | 21,590 |
| 2018-11-15 | 2018-11-13 | 0.650 | 19,654 | -1,961 | 0.00% | 12,775 |
| 2018-10-09 | 2018-10-05 | 1.685 | 21,615 | +8,105 | 0.00% | 36,417 |
| 2018-08-03 | 2018-08-01 | 1.602 | 13,510 | -961 | 0.00% | 21,638 |
| 2017-10-19 | 2017-10-17 | 1.810 | 14,471 | -9,616 | 0.00% | 26,187 |
| 2017-10-12 | 2017-10-10 | 1.685 | 24,087 | -4,807 | 0.01% | 40,582 |
| 2017-10-11 | 2017-10-09 | 1.560 | 28,894 | +9,615 | 0.01% | 45,075 |
| 2017-09-27 | 2017-09-25 | 0.936 | 19,279 | -115,384 | 0.00% | 18,045 |
| 2017-09-26 | 2017-09-22 | 0.967 | 134,663 | +72,115 | 0.03% | 130,246 |
| 2017-09-22 | 2017-09-20 | 1.030 | 62,548 | +24,038 | 0.02% | 64,399 |
| 2017-09-21 | 2017-09-19 | 0.998 | 38,510 | +9,616 | 0.01% | 38,448 |
| 2017-09-19 | 2017-09-15 | 1.061 | 28,894 | +9,615 | 0.01% | 30,651 |
| 2017-09-12 | 2017-09-08 | 1.123 | 19,279 | -19,231 | 0.00% | 21,654 |
| 2017-09-11 | 2017-09-07 | 1.144 | 38,510 | +19,231 | 0.01% | 44,055 |
| 2017-09-08 | 2017-09-06 | 1.206 | 19,279 | -281,250 | 0.00% | 23,258 |
| 2017-09-07 | 2017-09-05 | 1.248 | 300,529 | +281,250 | 0.07% | 375,060 |
| 2017-09-06 | 2017-09-04 | 1.186 | 19,279 | -418,269 | 0.00% | 22,857 |
| 2017-09-05 | 2017-09-01 | 1.248 | 437,548 | +418,269 | 0.11% | 546,060 |
| 2017-08-30 | 2017-08-28 | 1.144 | 19,279 | -7,211 | 0.00% | 22,055 |
| 2017-08-29 | 2017-08-25 | 1.186 | 26,490 | -473,558 | 0.01% | 31,407 |
| 2017-08-28 | 2017-08-24 | 1.248 | 500,048 | +480,769 | 0.12% | 624,060 |
| 2017-08-24 | 2017-08-21 | 1.269 | 19,279 | -28,846 | 0.00% | 24,461 |
| 2017-08-22 | 2017-08-18 | 1.290 | 48,125 | +28,846 | 0.01% | 62,062 |
| 2017-08-21 | 2017-08-17 | 1.310 | 19,279 | -177,884 | 0.00% | 25,263 |
| 2017-08-18 | 2017-08-16 | 1.373 | 197,163 | +177,884 | 0.05% | 270,665 |
| 2017-08-16 | 2017-08-14 | 1.872 | 19,279 | -120,192 | 0.00% | 36,090 |
| 2017-08-11 | 2017-08-09 | 2.059 | 139,471 | +105,769 | 0.03% | 287,199 |
| 2017-08-10 | 2017-08-08 | 2.080 | 33,702 | +14,423 | 0.01% | 70,100 |
| 2017-08-04 | 2017-08-02 | 2.080 | 19,279 | -48,077 | 0.00% | 40,100 |
| 2017-08-03 | 2017-08-01 | 2.101 | 67,356 | +48,077 | 0.02% | 141,501 |
| 2017-07-21 | 2017-07-19 | 2.392 | 19,279 | -96,154 | 0.00% | 46,115 |
| 2017-07-13 | 2017-07-11 | 2.122 | 115,433 | -144,230 | 0.03% | 244,903 |
| 2017-07-11 | 2017-07-07 | 2.080 | 259,663 | +96,153 | 0.06% | 540,099 |
| 2017-07-07 | 2017-07-05 | 1.934 | 163,510 | +144,231 | 0.04% | 316,294 |
| 2017-06-27 | 2017-06-23 | 2.246 | 19,279 | -192,308 | 0.00% | 43,308 |
| 2017-06-23 | 2017-06-21 | 2.350 | 211,587 | +192,308 | 0.05% | 497,314 |
| 2017-06-13 | 2017-06-09 | 1.602 | 19,279 | -9,615 | 0.00% | 30,877 |
| 2017-06-12 | 2017-06-08 | 1.643 | 28,894 | -336,539 | 0.01% | 47,479 |
| 2017-06-08 | 2017-06-06 | 1.456 | 365,433 | +326,923 | 0.09% | 532,070 |
| 2017-05-29 | 2017-05-25 | 1.102 | 38,510 | -240,384 | 0.01% | 42,453 |
| 2017-05-26 | 2017-05-24 | 1.102 | 278,894 | +240,384 | 0.07% | 307,453 |
| 2017-05-25 | 2017-05-23 | 1.082 | 38,510 | -201,923 | 0.01% | 41,652 |
| 2017-05-24 | 2017-05-22 | 1.227 | 240,433 | +209,135 | 0.06% | 295,059 |
| 2017-05-22 | 2017-05-18 | 1.477 | 31,298 | -9,615 | 0.01% | 46,221 |
| 2017-05-19 | 2017-05-17 | 1.477 | 40,913 | -91,347 | 0.01% | 60,420 |
| 2017-05-18 | 2017-05-16 | 1.477 | 132,260 | +9,616 | 0.03% | 195,322 |
| 2017-05-17 | 2017-05-15 | 1.706 | 122,644 | +81,731 | 0.03% | 209,182 |
| 2017-05-16 | 2017-05-12 | 1.789 | 40,913 | +12,019 | 0.01% | 73,185 |
| 2017-05-15 | 2017-05-11 | 1.768 | 28,894 | -192,308 | 0.01% | 51,085 |
| 2017-05-12 | 2017-05-10 | 1.934 | 221,202 | +182,692 | 0.05% | 427,893 |
| 2017-05-11 | 2017-05-09 | 1.955 | 38,510 | +4,808 | 0.01% | 75,295 |
| 2017-05-10 | 2017-05-08 | 2.059 | 33,702 | -4,808 | 0.01% | 69,399 |
| 2017-05-09 | 2017-05-05 | 1.976 | 38,510 | +9,616 | 0.01% | 76,096 |
| 2017-05-08 | 2017-05-04 | 1.997 | 28,894 | -139,423 | 0.01% | 57,696 |
| 2017-05-05 | 2017-05-02 | 2.267 | 168,317 | +139,423 | 0.04% | 381,608 |
| 2017-05-02 | 2017-04-27 | 2.746 | 28,894 | +9,615 | 0.01% | 79,331 |
| 2017-04-11 | 2017-04-07 | 2.579 | 19,279 | -9,615 | 0.00% | 49,724 |
| 2017-04-07 | 2017-04-05 | 2.662 | 28,894 | -2,404 | 0.01% | 76,927 |
| 2017-04-05 | 2017-03-31 | 2.205 | 31,298 | -38,462 | 0.01% | 69,006 |
| 2017-04-03 | 2017-03-30 | 1.934 | 69,760 | +48,077 | 0.02% | 134,944 |
| 2017-03-31 | 2017-03-29 | 1.914 | 21,683 | -96,154 | 0.01% | 41,493 |
| 2017-03-20 | 2017-03-16 | 1.706 | 117,837 | +96,154 | 0.04% | 200,983 |
| 2017-03-14 | 2017-03-10 | 1.706 | 21,683 | -173,077 | 0.01% | 36,983 |
| 2017-03-13 | 2017-03-09 | 1.685 | 194,760 | -9,615 | 0.06% | 328,132 |
| 2017-03-09 | 2017-03-07 | 1.664 | 204,375 | +182,692 | 0.07% | 340,080 |
| 2017-03-07 | 2017-03-03 | 1.768 | 21,683 | -144,230 | 0.01% | 38,336 |
| 2017-03-06 | 2017-03-02 | 1.643 | 165,913 | +132,211 | 0.05% | 272,628 |
| 2016-10-26 | 2016-10-24 | 1.456 | 33,702 | -240,385 | 0.01% | 49,070 |
| 2016-10-25 | 2016-10-20 | 1.414 | 274,087 | +240,385 | 0.11% | 387,669 |
| 2016-10-06 | 2016-10-04 | 1.373 | 33,702 | +13,750 | 0.01% | 46,266 |
| 2016-08-31 | 2016-08-29 | 1.770 | 19,952 | +2,369 | 0.02% | 35,318 |
| 2016-05-17 | 2016-05-13 | 2.030 | 17,583 | -88,975 | 0.02% | 35,690 |
| 2016-05-16 | 2016-05-12 | 2.313 | 106,558 | +88,975 | 0.14% | 246,469 |
| 2016-03-18 | 2016-03-16 | 0.347 | 17,583 | -80,366 | 0.03% | 6,109 |
| 2016-01-20 | 2016-01-18 | 0.407 | 97,949 | +10,621 | 0.03% | 39,840 |
| 2016-01-19 | 2016-01-15 | 0.441 | 87,328 | -49,564 | 0.02% | 38,480 |
| 2016-01-18 | 2016-01-14 | 0.508 | 136,892 | +49,564 | 0.04% | 69,600 |
| 2016-01-11 | 2016-01-07 | 0.513 | 87,328 | +10,621 | 0.02% | 44,770 |
| 2015-12-11 | 2015-12-09 | 0.614 | 76,707 | -49,564 | 0.02% | 47,125 |
| 2015-12-10 | 2015-12-08 | 0.602 | 126,271 | +49,564 | 0.04% | 75,970 |
| 2015-12-04 | 2015-12-02 | 0.678 | 76,707 | +7,081 | 0.02% | 52,000 |
| 2015-10-30 | 2015-10-28 | 0.852 | 69,626 | -138,072 | 0.02% | 59,295 |
| 2015-10-13 | 2015-10-09 | 0.890 | 207,698 | -7,081 | 0.06% | 184,800 |
| 2015-10-12 | 2015-10-08 | 0.873 | 214,779 | -7,080 | 0.06% | 187,460 |
| 2015-10-05 | 2015-09-30 | 0.682 | 221,859 | -49,565 | 0.06% | 151,340 |
| 2015-10-02 | 2015-09-29 | 0.678 | 271,424 | +7,081 | 0.08% | 184,000 |
| 2015-09-25 | 2015-09-23 | 0.712 | 264,343 | +21,242 | 0.08% | 188,160 |
| 2015-09-24 | 2015-09-22 | 0.763 | 243,101 | +28,322 | 0.07% | 185,400 |
| 2015-08-26 | 2015-08-24 | 0.597 | 214,779 | +7,081 | 0.06% | 128,310 |
| 2015-08-14 | 2015-08-12 | 0.877 | 207,698 | +33,043 | 0.06% | 182,160 |
| 2015-08-05 | 2015-08-03 | 0.941 | 174,655 | +67,266 | 0.08% | 164,280 |
| 2015-08-04 | 2015-07-31 | 0.996 | 107,389 | +3,540 | 0.05% | 106,925 |
| 2015-08-03 | 2015-07-30 | 1.250 | 103,849 | +74,346 | 0.05% | 129,800 |
| 2015-07-20 | 2015-07-16 | 1.525 | 29,503 | -11,801 | 0.04% | 45,001 |
| 2015-07-17 | 2015-07-15 | 1.234 | 41,304 | +4,721 | 0.06% | 50,984 |
| 2015-07-16 | 2015-07-14 | 1.576 | 36,583 | -22,436 | 0.05% | 57,646 |
| 2015-07-15 | 2015-07-13 | 1.550 | 59,019 | -13,326 | 0.05% | 91,450 |
| 2015-07-08 | 2015-07-06 | 1.418 | 72,345 | +24,749 | 0.06% | 102,599 |
| 2015-06-04 | 2015-06-02 | 2.442 | 47,596 | -1,904 | 0.04% | 116,251 |
| 2015-06-01 | 2015-05-28 | 2.075 | 49,500 | -11,423 | 0.04% | 102,701 |
| 2015-05-15 | 2015-05-13 | 1.786 | 60,923 | -45,691 | 0.05% | 108,801 |
| 2015-05-13 | 2015-05-11 | 1.812 | 106,614 | -11,423 | 0.09% | 193,199 |
| 2015-04-29 | 2015-04-27 | 2.154 | 118,037 | +11,423 | 0.10% | 254,199 |
| 2015-04-27 | 2015-04-23 | 2.206 | 106,614 | +11,423 | 0.09% | 235,199 |
| 2015-04-16 | 2015-04-14 | 1.523 | 95,191 | +34,268 | 0.10% | 144,999 |
| 2015-04-08 | 2015-04-01 | 1.234 | 60,923 | -175,913 | 0.06% | 75,201 |
| 2015-04-02 | 2015-03-31 | 1.195 | 236,836 | -38,077 | 0.25% | 283,010 |
| 2015-04-01 | 2015-03-30 | 1.261 | 274,913 | +38,077 | 0.29% | 346,560 |
| 2015-03-26 | 2015-03-24 | 1.550 | 236,836 | +2,665 | 0.25% | 366,980 |
| 2015-02-09 | 2015-02-05 | 1.628 | 234,171 | -3,808 | 0.25% | 381,300 |
| 2015-02-06 | 2015-02-04 | 1.786 | 237,979 | -11,042 | 0.25% | 425,001 |
| 2014-12-22 | 2014-12-18 | 3.204 | 249,021 | -1,904 | 0.26% | 797,881 |
| 2014-12-16 | 2014-12-12 | 2.968 | 250,925 | -3,807 | 0.32% | 744,671 |
| 2014-12-15 | 2014-12-11 | 3.046 | 254,732 | +3,807 | 0.32% | 776,039 |
| 2014-12-08 | 2014-12-04 | 3.178 | 250,925 | +22,846 | 0.32% | 797,391 |
| 2014-12-01 | 2014-11-27 | 3.624 | 228,079 | -11,423 | 0.29% | 826,621 |
| 2014-10-27 | 2014-10-23 | 3.099 | 239,502 | -11,423 | 0.30% | 742,221 |
| 2014-10-24 | 2014-10-22 | 3.099 | 250,925 | -1,903 | 0.32% | 777,621 |
| 2014-10-22 | 2014-10-20 | 3.309 | 252,828 | +13,326 | 0.32% | 836,639 |
| 2014-10-03 | 2014-09-29 | 3.046 | 239,502 | +3,808 | 0.30% | 729,641 |
| 2014-09-19 | 2014-09-17 | 3.440 | 235,694 | -13,327 | 0.30% | 810,890 |
| 2014-09-04 | 2014-09-02 | 3.545 | 249,021 | +26,654 | 0.32% | 882,901 |
| 2014-09-03 | 2014-09-01 | 3.913 | 222,367 | +13,327 | 0.28% | 870,159 |
| 2014-09-02 | 2014-08-29 | 3.861 | 209,040 | +5,711 | 0.26% | 807,029 |
| 2014-08-22 | 2014-08-20 | 3.966 | 203,329 | +5,712 | 0.26% | 806,340 |
| 2014-08-11 | 2014-08-07 | 3.572 | 197,617 | -3,047 | 0.25% | 705,839 |
| 2014-07-21 | 2014-07-17 | 4.150 | 200,664 | +1,904 | 0.25% | 832,662 |
| 2014-07-18 | 2014-07-16 | 5.331 | 198,760 | -1,904 | 0.25% | 1,059,662 |
| 2014-07-15 | 2014-07-11 | 4.649 | 200,664 | +1,904 | 0.25% | 932,792 |
| 2014-07-14 | 2014-07-10 | 5.016 | 198,760 | -1,904 | 0.25% | 997,022 |
| 2014-07-10 | 2014-07-08 | 5.358 | 200,664 | -3,807 | 0.25% | 1,075,083 |
| 2014-07-09 | 2014-07-07 | 4.596 | 204,471 | +1,904 | 0.26% | 939,749 |
| 2014-07-08 | 2014-07-04 | 4.412 | 202,567 | -3,808 | 0.31% | 893,758 |
| 2014-07-04 | 2014-07-02 | 3.414 | 206,375 | -1,904 | 0.31% | 704,600 |
| 2014-07-02 | 2014-06-27 | 2.941 | 208,279 | +1,904 | 0.32% | 612,640 |
| 2014-06-27 | 2014-06-25 | 3.178 | 206,375 | -3,808 | 0.31% | 655,820 |
| 2014-06-26 | 2014-06-24 | 2.889 | 210,183 | +3,808 | 0.32% | 607,201 |
| 2014-06-17 | 2014-06-13 | 2.968 | 206,375 | -3,808 | 0.31% | 612,460 |
| 2014-06-11 | 2014-06-09 | 2.863 | 210,183 | +2,475 | 0.32% | 601,681 |
| 2014-05-28 | 2014-05-26 | 3.493 | 207,708 | +3,808 | 0.32% | 725,516 |
| 2014-05-22 | 2014-05-20 | 3.808 | 203,900 | -3,808 | 0.31% | 776,475 |
| 2014-05-19 | 2014-05-15 | 3.598 | 207,708 | +3,808 | 0.32% | 747,336 |
| 2014-05-02 | 2014-04-29 | 3.861 | 203,900 | -7,615 | 0.31% | 787,185 |
| 2014-04-30 | 2014-04-28 | 3.572 | 211,515 | +7,615 | 0.32% | 755,479 |
| 2014-04-22 | 2014-04-16 | 3.572 | 203,900 | -3,808 | 0.31% | 728,280 |
| 2014-04-17 | 2014-04-15 | 3.283 | 207,708 | +3,808 | 0.32% | 681,876 |
| 2014-04-14 | 2014-04-10 | 4.307 | 203,900 | -2,475 | 0.31% | 878,220 |
| 2014-04-10 | 2014-04-08 | 4.491 | 206,375 | -3,808 | 0.32% | 926,820 |
| 2014-04-09 | 2014-04-07 | 4.281 | 210,183 | +3,808 | 0.32% | 899,761 |
| 2014-03-18 | 2014-03-14 | 5.410 | 206,375 | +952 | 0.32% | 1,116,520 |
| 2014-03-14 | 2014-03-12 | 5.935 | 205,423 | -571 | 0.31% | 1,219,269 |
| 2014-03-12 | 2014-03-10 | 5.830 | 205,994 | +7,615 | 0.32% | 1,201,019 |
| 2014-03-11 | 2014-03-07 | 6.040 | 198,379 | -6,283 | 0.30% | 1,198,300 |
| 2014-03-10 | 2014-03-06 | 6.434 | 204,662 | +5,712 | 0.31% | 1,316,878 |
| 2014-02-28 | 2014-02-26 | 6.697 | 198,950 | +3,808 | 0.30% | 1,332,374 |
| 2014-02-10 | 2014-02-06 | 6.408 | 195,142 | +951 | 0.30% | 1,250,497 |
| 2014-02-05 | 2014-01-30 | 6.513 | 194,191 | +3,047 | 0.30% | 1,264,803 |
| 2014-01-22 | 2014-01-20 | 6.382 | 191,144 | +952 | 0.29% | 1,219,858 |
| 2014-01-20 | 2014-01-16 | 6.960 | 190,192 | +3,807 | 0.29% | 1,323,672 |
| 2014-01-14 | 2014-01-10 | 8.273 | 186,385 | -7,615 | 0.29% | 1,541,927 |
| 2013-12-30 | 2013-12-24 | 6.277 | 194,000 | -3,808 | 0.30% | 1,217,704 |
| 2013-12-19 | 2013-12-17 | 8.929 | 197,808 | +762 | 0.30% | 1,766,302 |
| 2013-12-06 | 2013-12-04 | 9.323 | 197,046 | -381 | 0.30% | 1,837,123 |
| 2013-11-25 | 2013-11-21 | 9.849 | 197,427 | +3,808 | 0.30% | 1,944,375 |
| 2013-11-11 | 2013-11-07 | 10.636 | 193,619 | -10,662 | 0.30% | 2,059,421 |
| 2013-11-08 | 2013-11-06 | 11.162 | 204,281 | -17,134 | 0.31% | 2,280,127 |
| 2013-11-04 | 2013-10-31 | 11.556 | 221,415 | -3,808 | 0.34% | 2,558,597 |
| 2013-10-31 | 2013-10-29 | 10.768 | 225,223 | +7,615 | 0.35% | 2,425,151 |
| 2013-10-30 | 2013-10-28 | 11.162 | 217,608 | +1,333 | 0.33% | 2,428,879 |
| 2013-10-29 | 2013-10-25 | 11.293 | 216,275 | -3,808 | 0.33% | 2,442,401 |
| 2013-10-28 | 2013-10-24 | 11.162 | 220,083 | +3,808 | 0.34% | 2,456,505 |
| 2013-10-18 | 2013-10-16 | 11.162 | 216,275 | -3,808 | 0.33% | 2,414,001 |
| 2013-10-17 | 2013-10-15 | 10.505 | 220,083 | -10,280 | 0.34% | 2,312,004 |
| 2013-10-16 | 2013-10-11 | 11.030 | 230,363 | +7,615 | 0.35% | 2,540,997 |
| 2013-10-15 | 2013-10-10 | 10.768 | 222,748 | -2,285 | 0.34% | 2,398,501 |
| 2013-10-10 | 2013-10-08 | 10.768 | 225,033 | +1,524 | 0.34% | 2,423,105 |
| 2013-10-09 | 2013-10-07 | 10.505 | 223,509 | +3,807 | 0.34% | 2,347,995 |
| 2013-10-08 | 2013-10-04 | 9.586 | 219,702 | +3,808 | 0.34% | 2,106,052 |
| 2013-09-30 | 2013-09-26 | 6.828 | 215,894 | -3,808 | 0.33% | 1,474,199 |
| 2013-09-05 | 2013-09-03 | 5.279 | 219,702 | -15,230 | 0.34% | 1,159,771 |
| 2013-09-02 | 2013-08-29 | 4.780 | 234,932 | -7,616 | 0.36% | 1,122,938 |
| 2013-08-30 | 2013-08-28 | 4.832 | 242,548 | +7,616 | 0.37% | 1,172,081 |
| 2013-08-13 | 2013-08-09 | 3.966 | 234,932 | -3,808 | 0.36% | 931,668 |
| 2013-08-12 | 2013-08-08 | 3.834 | 238,740 | +3,808 | 0.37% | 915,420 |
| 2013-07-22 | 2013-07-18 | 4.964 | 234,932 | -6,473 | 0.36% | 1,166,128 |
| 2013-07-18 | 2013-07-16 | 5.725 | 241,405 | -38,839 | 0.37% | 1,382,117 |
| 2013-07-17 | 2013-07-15 | 4.964 | 280,244 | -22,084 | 0.43% | 1,391,042 |
| 2013-07-11 | 2013-07-09 | 4.018 | 302,328 | +3,046 | 0.46% | 1,214,820 |
| 2013-07-05 | 2013-07-03 | 3.703 | 299,282 | +3,808 | 0.46% | 1,108,261 |
| 2013-07-04 | 2013-07-02 | 3.703 | 295,474 | -11,423 | 0.45% | 1,094,159 |
| 2011-11-08 | 2011-11-04 | 1.838 | 306,897 | -22,465 | 0.47% | 564,200 |
| 2011-11-07 | 2011-11-03 | 1.812 | 329,362 | -47,977 | 0.51% | 596,849 |
| 2011-11-04 | 2011-11-02 | 1.970 | 377,339 | -38,076 | 0.58% | 743,250 |
| 2011-11-01 | 2011-10-28 | 1.996 | 415,415 | -158,018 | 0.64% | 829,159 |
| 2011-10-27 | 2011-10-25 | 1.943 | 573,433 | -114,230 | 0.88% | 1,114,440 |
| 2011-09-15 | 2011-09-12 | 2.075 | 687,663 | +91,574 | 1.06% | 1,426,740 |
| 2011-09-08 | 2011-09-06 | 2.915 | 596,089 | -15,421 | 0.91% | 1,737,706 |
| 2011-08-25 | 2011-08-23 | 2.968 | 611,510 | -76,153 | 0.94% | 1,814,781 |
| 2011-08-24 | 2011-08-22 | 2.758 | 687,663 | -752,774 | 1.06% | 1,896,300 |
| 2011-08-09 | 2011-08-05 | 3.178 | 1,440,437 | -171,344 | 2.33% | 4,577,431 |
| 2011-08-08 | 2011-08-04 | 3.729 | 1,611,781 | -332,409 | 2.61% | 6,010,859 |
| 2011-08-05 | 2011-08-03 | 3.598 | 1,944,190 | -182,767 | 3.14% | 6,995,221 |
| 2011-07-25 | 2011-07-21 | 3.362 | 2,126,957 | +12,375 | 3.44% | 7,150,079 |
| 2011-07-15 | 2011-07-13 | 3.651 | 2,114,582 | +18,086 | 3.42% | 7,719,364 |
| 2011-05-17 | 2011-05-13 | 4.806 | 2,096,496 | -59,780 | 3.39% | 10,075,980 |
| 2011-05-16 | 2011-05-12 | 4.596 | 2,156,276 | +7,615 | 3.49% | 9,910,249 |
| 2011-05-13 | 2011-05-11 | 4.596 | 2,148,661 | +613,033 | 3.47% | 9,875,251 |
| 2011-05-12 | 2011-05-09 | 4.517 | 1,535,628 | +352,970 | 2.48% | 6,936,760 |
| 2011-05-11 | 2011-05-06 | 4.465 | 1,182,658 | +110,422 | 1.91% | 5,280,199 |
| 2011-05-06 | 2011-05-04 | 5.463 | 1,072,236 | +41,884 | 1.73% | 5,857,279 |
| 2011-05-03 | 2011-04-28 | 6.303 | 1,030,352 | +95,191 | 1.67% | 6,494,400 |
| 2011-04-29 | 2011-04-27 | 6.566 | 935,161 | +154,972 | 1.51% | 6,140,003 |
| 2011-04-28 | 2011-04-26 | 5.778 | 780,189 | +263,871 | 1.26% | 4,507,800 |
| 2011-04-27 | 2011-04-21 | 5.095 | 516,318 | +171,344 | 0.83% | 2,630,639 |
| 2011-04-07 | 2011-04-04 | 3.929 | 344,974 | -28,594 | 0.56% | 1,355,377 |
| 2010-11-02 | 2010-10-29 | 5.190 | 373,568 | -53,602 | 0.56% | 1,938,841 |
| 2010-10-28 | 2010-10-26 | 4.535 | 427,170 | -8,247 | 0.64% | 1,937,319 |
| 2010-09-29 | 2010-09-27 | 3.541 | 435,417 | -20,616 | 0.65% | 1,541,761 |
| 2010-09-28 | 2010-09-24 | 3.347 | 456,033 | -2,886 | 0.68% | 1,526,280 |
| 2010-03-25 | 2010-03-23 | 2.353 | 458,919 | -28,863 | 0.69% | 1,079,609 |
| 2010-03-24 | 2010-03-22 | 2.353 | 487,782 | -41,233 | 0.73% | 1,147,509 |
| 2010-03-22 | 2010-03-18 | 2.183 | 529,015 | -4,948 | 0.79% | 1,154,700 |
| 2010-03-17 | 2010-03-15 | 2.158 | 533,963 | -20,616 | 0.80% | 1,152,550 |
| 2010-03-15 | 2010-03-11 | 2.231 | 554,579 | -20,616 | 0.83% | 1,237,400 |
| 2010-03-10 | 2010-03-08 | 2.183 | 575,195 | -4,330 | 0.86% | 1,255,499 |
| 2010-03-04 | 2010-03-02 | 2.231 | 579,525 | -59,787 | 0.87% | 1,293,060 |
| 2010-03-03 | 2010-03-01 | 2.134 | 639,312 | -20,617 | 0.95% | 1,364,440 |
| 2010-03-02 | 2010-02-26 | 2.183 | 659,929 | -23,914 | 0.99% | 1,440,451 |
| 2010-01-22 | 2010-01-20 | 2.547 | 683,843 | -103,082 | 1.02% | 1,741,424 |
| 2010-01-21 | 2010-01-19 | 2.183 | 786,925 | -27,008 | 1.17% | 1,717,650 |
| 2010-01-20 | 2010-01-18 | 2.183 | 813,933 | -24,739 | 1.22% | 1,776,601 |
| 2009-06-15 | 2009-06-11 | 2.765 | 838,672 | -7,628 | 1.25% | 2,318,760 |
| 2009-05-08 | 2009-05-06 | 1.625 | 846,300 | +7,628 | 1.26% | 1,375,175 |
| 2009-03-24 | 2009-03-20 | 1.382 | 838,672 | -825 | 1.25% | 1,159,380 |
| 2009-02-11 | 2009-02-09 | 1.576 | 839,497 | -824 | 1.25% | 1,323,400 |
| 2009-01-13 | 2009-01-09 | 1.237 | 840,321 | -25,152 | 1.25% | 1,039,380 |
| 2009-01-12 | 2009-01-08 | 1.213 | 865,473 | +4,535 | 1.29% | 1,049,500 |
| 2009-01-09 | 2009-01-07 | 1.334 | 860,938 | +20,617 | 1.29% | 1,148,400 |
| 2008-12-08 | 2008-12-04 | 1.310 | 840,321 | -4,124 | 1.25% | 1,100,519 |
| 2008-08-12 | 2008-08-08 | 2.377 | 844,445 | -1,649 | 1.26% | 2,007,041 |
| 2008-08-07 | 2008-08-04 | 2.668 | 846,094 | -24,740 | 1.26% | 2,257,200 |
| 2008-08-04 | 2008-07-31 | 2.886 | 870,834 | +8,247 | 1.30% | 2,513,281 |
| 2008-08-01 | 2008-07-30 | 2.765 | 862,587 | -3,711 | 1.29% | 2,384,880 |
| 2008-07-31 | 2008-07-29 | 3.274 | 866,298 | +14,638 | 1.29% | 2,836,350 |
| 2008-07-25 | 2008-07-23 | 2.207 | 851,660 | -4,124 | 1.27% | 1,879,604 |
| 2008-07-08 | 2008-07-04 | 2.304 | 855,784 | +1,444 | 1.28% | 1,971,726 |
| 2008-07-07 | 2008-07-03 | 2.183 | 854,340 | -8,247 | 1.28% | 1,864,799 |
| 2008-07-03 | 2008-06-30 | 2.353 | 862,587 | +8,865 | 1.29% | 2,029,240 |
| 2008-07-02 | 2008-06-27 | 3.662 | 853,722 | +8,247 | 1.27% | 3,126,455 |
| 2008-06-30 | 2008-06-26 | 4.099 | 845,475 | -12,370 | 1.26% | 3,465,343 |
| 2008-06-26 | 2008-06-24 | 4.050 | 857,845 | -59,788 | 1.28% | 3,474,434 |
| 2008-06-25 | 2008-06-23 | 3.686 | 917,633 | -21,234 | 1.37% | 3,382,761 |
| 2008-06-24 | 2008-06-20 | 3.856 | 938,867 | +21,647 | 1.40% | 3,620,428 |
| 2007-12-28 | 2007-12-24 | 3.080 | 917,220 | -4,948 | 1.37% | 2,825,114 |
| 2007-11-07 | 2007-11-05 | 4.171 | 922,168 | -8,247 | 1.38% | 3,846,779 |
| 2007-11-01 | 2007-10-30 | 4.729 | 930,415 | +253,787 | 1.39% | 4,400,176 |
| 2007-10-31 | 2007-10-29 | 4.948 | 676,628 | +28,657 | 1.01% | 3,347,641 |
| 2007-10-25 | 2007-10-23 | 4.365 | 647,971 | -10,102 | 0.97% | 2,828,700 |
| 2007-10-24 | 2007-10-22 | 4.099 | 658,073 | +14,225 | 0.98% | 2,697,240 |
| 2007-10-23 | 2007-10-18 | 4.511 | 643,848 | -9,896 | 0.96% | 2,904,391 |
| 2007-09-24 | 2007-09-20 | 5.942 | 653,744 | -2,474 | 0.98% | 3,884,477 |
| 2007-09-11 | 2007-09-07 | 5.166 | 656,218 | -8,246 | 0.98% | 3,389,897 |
| 2007-08-31 | 2007-08-29 | 5.457 | 664,464 | +2,474 | 0.99% | 3,625,874 |
| 2007-08-30 | 2007-08-28 | 5.699 | 661,990 | +18,142 | 0.99% | 3,772,924 |
| 2007-08-28 | 2007-08-24 | 5.942 | 643,848 | -2,061 | 0.96% | 3,825,676 |
| 2007-08-23 | 2007-08-21 | 5.893 | 645,909 | +8,246 | 0.96% | 3,806,592 |
| 2007-08-22 | 2007-08-20 | 6.063 | 637,663 | +2,062 | 0.95% | 3,866,250 |
| 2007-08-21 | 2007-08-17 | 5.942 | 635,601 | -16,081 | 0.95% | 3,776,673 |
| 2007-08-17 | 2007-08-15 | 6.912 | 651,682 | +4,329 | 0.97% | 4,504,425 |
| 2007-08-16 | 2007-08-14 | 7.033 | 647,353 | -8,246 | 0.97% | 4,553,003 |
| 2007-08-15 | 2007-08-13 | 6.912 | 655,599 | -1,649 | 0.98% | 4,531,499 |
| 2007-08-09 | 2007-08-07 | 5.505 | 657,248 | -4,124 | 0.98% | 3,618,378 |
| 2007-08-07 | 2007-08-03 | 5.966 | 661,372 | +4,124 | 0.99% | 3,945,842 |
| 2007-08-06 | 2007-08-02 | 6.427 | 657,248 | +4,535 | 0.98% | 4,224,097 |
| 2007-08-03 | 2007-08-01 | 6.669 | 652,713 | +9,484 | 0.97% | 4,353,251 |
| 2007-08-02 | 2007-07-31 | 7.518 | 643,229 | +2,061 | 0.96% | 4,835,998 |
| 2007-08-01 | 2007-07-30 | 6.791 | 641,168 | +1,856 | 0.96% | 4,354,002 |
| 2007-07-31 | 2007-07-27 | 6.306 | 639,312 | -4,123 | 0.95% | 4,031,299 |
| 2007-07-27 | 2007-07-25 | 7.033 | 643,435 | +1,236 | 0.96% | 4,525,447 |
| 2007-07-26 | 2007-07-24 | 7.155 | 642,199 | -3,710 | 0.96% | 4,594,628 |
| 2007-07-25 | 2007-07-23 | 5.699 | 645,909 | -40,202 | 0.96% | 3,681,272 |
| 2007-07-24 | 2007-07-20 | 4.948 | 686,111 | -164,931 | 1.02% | 3,394,559 |
| 2007-07-19 | 2007-07-17 | 4.657 | 851,042 | -2,886 | 1.27% | 3,962,881 |
| 2007-07-13 | 2007-07-11 | 4.705 | 853,928 | -8,247 | 1.27% | 4,017,739 |
| 2007-07-09 | 2007-07-05 | 4.099 | 862,175 | +1,237 | 1.29% | 3,533,791 |
| 2007-06-26 | 2007-06-22 | 4.948 | 860,938 | 1.29% | 4,259,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy