History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 7,250 | +0 | 0.00% | 3,299 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,250 | +0 | 0.00% | 3,118 |
| 2025-10-10 | 2025-10-08 | 0.475 | 7,250 | +0 | 0.00% | 3,444 |
| 2025-10-09 | 2025-10-06 | 0.415 | 7,250 | +0 | 0.00% | 3,009 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,250 | +0 | 0.00% | 3,444 |
| 2025-10-06 | 2025-10-02 | 0.480 | 7,250 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.390 | 7,250 | +0 | 0.00% | 2,828 |
| 2025-10-02 | 2025-09-29 | 0.350 | 7,250 | +0 | 0.00% | 2,538 |
| 2025-09-30 | 2025-09-26 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-09-29 | 2025-09-25 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-09-26 | 2025-09-24 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-09-25 | 2025-09-23 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-09-24 | 2025-09-22 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.310 | 7,250 | +0 | 0.00% | 2,248 |
| 2025-09-18 | 2025-09-16 | 0.315 | 7,250 | +0 | 0.00% | 2,284 |
| 2025-09-17 | 2025-09-15 | 0.315 | 7,250 | +0 | 0.00% | 2,284 |
| 2025-09-16 | 2025-09-12 | 0.320 | 7,250 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.320 | 7,250 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.320 | 7,250 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-09-10 | 2025-09-08 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-09-09 | 2025-09-05 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,250 | +0 | 0.00% | 2,538 |
| 2025-09-05 | 2025-09-03 | 0.335 | 7,250 | +0 | 0.00% | 2,429 |
| 2025-09-04 | 2025-09-02 | 0.320 | 7,250 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.330 | 7,250 | +0 | 0.00% | 2,392 |
| 2025-09-02 | 2025-08-29 | 0.305 | 7,250 | +0 | 0.00% | 2,211 |
| 2025-09-01 | 2025-08-28 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,250 | +0 | 0.00% | 2,175 |
| 2025-08-28 | 2025-08-26 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-08-27 | 2025-08-25 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-08-26 | 2025-08-22 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-08-25 | 2025-08-21 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-08-22 | 2025-08-20 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-08-21 | 2025-08-19 | 0.325 | 7,250 | +0 | 0.00% | 2,356 |
| 2025-08-20 | 2025-08-18 | 0.330 | 7,250 | +0 | 0.00% | 2,392 |
| 2025-08-19 | 2025-08-15 | 0.330 | 7,250 | +0 | 0.00% | 2,392 |
| 2025-08-18 | 2025-08-14 | 0.330 | 7,250 | +0 | 0.00% | 2,392 |
| 2025-08-15 | 2025-08-13 | 0.350 | 7,250 | +0 | 0.00% | 2,538 |
| 2025-08-14 | 2025-08-12 | 0.350 | 7,250 | +0 | 0.00% | 2,538 |
| 2025-08-13 | 2025-08-11 | 0.355 | 7,250 | +0 | 0.00% | 2,574 |
| 2025-08-12 | 2025-08-08 | 0.355 | 7,250 | +0 | 0.00% | 2,574 |
| 2025-08-11 | 2025-08-07 | 0.355 | 7,250 | +0 | 0.00% | 2,574 |
| 2025-08-08 | 2025-08-06 | 0.355 | 7,250 | +0 | 0.00% | 2,574 |
| 2025-08-07 | 2025-08-05 | 0.370 | 7,250 | +0 | 0.00% | 2,682 |
| 2025-08-06 | 2025-08-04 | 0.370 | 7,250 | +0 | 0.00% | 2,682 |
| 2025-08-05 | 2025-08-01 | 0.380 | 7,250 | +0 | 0.00% | 2,755 |
| 2025-08-04 | 2025-07-31 | 0.380 | 7,250 | +0 | 0.00% | 2,755 |
| 2025-08-01 | 2025-07-30 | 0.395 | 7,250 | +0 | 0.00% | 2,864 |
| 2025-07-31 | 2025-07-29 | 0.380 | 7,250 | +0 | 0.00% | 2,755 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,250 | -20,000 | 0.00% | 2,755 |
| 2025-07-29 | 2025-07-25 | 0.390 | 27,250 | -10,000 | 0.00% | 10,628 |
| 2025-07-10 | 2025-07-08 | 0.520 | 37,250 | +30,000 | 0.00% | 19,370 |
| 2025-05-19 | 2025-05-15 | 0.490 | 7,250 | -15,000 | 0.00% | 3,552 |
| 2025-05-16 | 2025-05-14 | 0.490 | 22,250 | +15,000 | 0.00% | 10,902 |
| 2024-01-23 | 2024-01-19 | 0.300 | 7,250 | -3,000 | 0.00% | 2,175 |
| 2023-09-06 | 2023-09-04 | 0.250 | 10,250 | -1,750 | 0.00% | 2,562 |
| 2023-03-10 | 2023-03-08 | 0.330 | 12,000 | -450 | 0.00% | 3,960 |
| 2023-02-02 | 2023-01-31 | 0.360 | 12,450 | -1,000 | 0.00% | 4,482 |
| 2023-01-17 | 2023-01-13 | 0.300 | 13,450 | -1,080 | 0.00% | 4,035 |
| 2022-08-03 | 2022-08-01 | 0.620 | 14,530 | -2 | 0.00% | 9,009 |
| 2022-07-15 | 2022-07-13 | 0.640 | 14,532 | -22,255 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 0.640 | 36,787 | -500 | 0.00% | 23,544 |
| 2022-07-08 | 2022-07-06 | 0.630 | 37,287 | -984 | 0.00% | 23,491 |
| 2022-06-27 | 2022-06-23 | 0.650 | 38,271 | +30,037 | 0.00% | 24,876 |
| 2022-06-15 | 2022-06-13 | 0.670 | 8,234 | +984 | 0.00% | 5,517 |
| 2022-03-25 | 2022-03-23 | 0.550 | 7,250 | +7,250 | 0.00% | 3,988 |
| 2022-02-22 | 2022-02-18 | 0.690 | 0 | -5,000 | ||
| 2022-02-10 | 2022-02-08 | 0.640 | 5,000 | +5,000 | 0.00% | 3,200 |
| 2021-05-03 | 2021-04-29 | 0.530 | 0 | -5,000 | ||
| 2021-04-12 | 2021-04-08 | 0.550 | 5,000 | +5,000 | 0.00% | 2,750 |
| 2020-05-11 | 2020-05-07 | 0.220 | 0 | -3,000 | ||
| 2019-08-26 | 2019-08-22 | 0.430 | 3,000 | -1,000 | 0.00% | 1,290 |
| 2019-04-18 | 2019-04-16 | 0.845 | 4,000 | +923 | 0.00% | 3,380 |
| 2018-11-14 | 2018-11-12 | 0.650 | 3,077 | -2,154 | 0.00% | 2,000 |
| 2018-10-09 | 2018-10-05 | 1.685 | 5,231 | +1,962 | 0.00% | 8,813 |
| 2017-02-17 | 2017-02-15 | 1.269 | 3,269 | -4,808 | 0.00% | 4,148 |
| 2016-10-06 | 2016-10-04 | 1.373 | 8,077 | +962 | 0.00% | 11,088 |
| 2016-08-31 | 2016-08-29 | 1.770 | 7,115 | +844 | 0.01% | 12,595 |
| 2016-03-18 | 2016-03-16 | 0.347 | 6,271 | -28,660 | 0.01% | 2,179 |
| 2016-02-29 | 2016-02-25 | 0.491 | 34,931 | -14,161 | 0.01% | 17,168 |
| 2016-02-25 | 2016-02-23 | 0.483 | 49,092 | +7,080 | 0.01% | 23,712 |
| 2016-02-12 | 2016-02-05 | 0.254 | 42,012 | -38,943 | 0.01% | 10,680 |
| 2016-02-11 | 2016-02-04 | 0.267 | 80,955 | +38,943 | 0.02% | 21,609 |
| 2015-09-22 | 2015-09-18 | 0.733 | 42,012 | -3,540 | 0.01% | 30,794 |
| 2015-09-01 | 2015-08-28 | 0.644 | 45,552 | -35,403 | 0.01% | 29,336 |
| 2015-08-31 | 2015-08-27 | 0.636 | 80,955 | -42,484 | 0.02% | 51,450 |
| 2015-08-26 | 2015-08-24 | 0.597 | 123,439 | +42,484 | 0.04% | 73,743 |
| 2015-08-14 | 2015-08-12 | 0.877 | 80,955 | +9,441 | 0.02% | 71,001 |
| 2015-08-05 | 2015-08-03 | 0.941 | 71,514 | -38,944 | 0.03% | 67,266 |
| 2015-08-04 | 2015-07-31 | 0.996 | 110,458 | -21,242 | 0.05% | 109,980 |
| 2015-07-31 | 2015-07-29 | 1.356 | 131,700 | +56,645 | 0.06% | 178,561 |
| 2015-07-30 | 2015-07-28 | 1.462 | 75,055 | +49,565 | 0.04% | 109,711 |
| 2015-07-23 | 2015-07-21 | 1.843 | 25,490 | -4,721 | 0.04% | 46,980 |
| 2015-07-20 | 2015-07-16 | 1.525 | 30,211 | +5,901 | 0.04% | 46,081 |
| 2015-07-17 | 2015-07-15 | 1.234 | 24,310 | -1,180 | 0.03% | 30,007 |
| 2015-07-16 | 2015-07-14 | 1.576 | 25,490 | -15,633 | 0.04% | 40,166 |
| 2015-06-04 | 2015-06-02 | 2.442 | 41,123 | +9,519 | 0.04% | 100,441 |
| 2015-06-03 | 2015-06-01 | 2.311 | 31,604 | -19,038 | 0.03% | 73,041 |
| 2015-05-29 | 2015-05-27 | 2.101 | 50,642 | -11,423 | 0.04% | 106,400 |
| 2015-05-11 | 2015-05-07 | 1.838 | 62,065 | -5,711 | 0.05% | 114,100 |
| 2015-04-20 | 2015-04-16 | 1.628 | 67,776 | +7,615 | 0.07% | 110,360 |
| 2015-04-14 | 2015-04-10 | 1.300 | 60,161 | -1,142 | 0.06% | 78,210 |
| 2015-04-13 | 2015-04-09 | 1.274 | 61,303 | +9,519 | 0.06% | 78,085 |
| 2015-03-19 | 2015-03-17 | 1.760 | 51,784 | -14,469 | 0.05% | 91,120 |
| 2015-03-18 | 2015-03-16 | 2.180 | 66,253 | +14,469 | 0.07% | 144,419 |
| 2015-02-09 | 2015-02-05 | 1.628 | 51,784 | -219,321 | 0.05% | 84,320 |
| 2015-02-04 | 2015-02-02 | 2.337 | 271,105 | +11,423 | 0.29% | 633,680 |
| 2014-12-18 | 2014-12-16 | 3.020 | 259,682 | -3,808 | 0.27% | 784,299 |
| 2014-12-16 | 2014-12-12 | 2.968 | 263,490 | +3,808 | 0.33% | 781,960 |
| 2014-12-01 | 2014-11-27 | 3.624 | 259,682 | -1,143 | 0.33% | 941,159 |
| 2014-11-19 | 2014-11-17 | 2.889 | 260,825 | +72,346 | 0.33% | 753,501 |
| 2014-10-23 | 2014-10-21 | 3.204 | 188,479 | -68,538 | 0.24% | 603,900 |
| 2014-10-22 | 2014-10-20 | 3.309 | 257,017 | +69,680 | 0.33% | 850,501 |
| 2014-09-22 | 2014-09-18 | 3.388 | 187,337 | +15,231 | 0.24% | 634,681 |
| 2014-09-19 | 2014-09-17 | 3.440 | 172,106 | +30,461 | 0.22% | 592,120 |
| 2014-09-18 | 2014-09-16 | 3.414 | 141,645 | +30,461 | 0.18% | 483,601 |
| 2014-09-16 | 2014-09-12 | 3.335 | 111,184 | +15,231 | 0.14% | 370,841 |
| 2014-09-10 | 2014-09-05 | 3.493 | 95,953 | +30,461 | 0.12% | 335,160 |
| 2014-08-29 | 2014-08-27 | 3.966 | 65,492 | +19,419 | 0.08% | 259,721 |
| 2014-08-27 | 2014-08-25 | 3.939 | 46,073 | +5,712 | 0.06% | 181,501 |
| 2014-08-01 | 2014-07-30 | 3.782 | 40,361 | -1,333 | 0.05% | 152,639 |
| 2014-07-22 | 2014-07-18 | 3.966 | 41,694 | +8,948 | 0.05% | 165,346 |
| 2014-07-21 | 2014-07-17 | 4.150 | 32,746 | -6,092 | 0.04% | 135,881 |
| 2014-07-18 | 2014-07-16 | 5.331 | 38,838 | -30,081 | 0.05% | 207,059 |
| 2014-07-17 | 2014-07-15 | 4.754 | 68,919 | +4,570 | 0.09% | 327,612 |
| 2014-07-14 | 2014-07-10 | 5.016 | 64,349 | -1,333 | 0.08% | 322,788 |
| 2014-07-11 | 2014-07-09 | 4.964 | 65,682 | -3,427 | 0.08% | 326,025 |
| 2014-07-10 | 2014-07-08 | 5.358 | 69,109 | +3,617 | 0.09% | 370,260 |
| 2014-04-16 | 2014-04-14 | 3.782 | 65,492 | -87,576 | 0.10% | 247,681 |
| 2014-03-31 | 2014-03-27 | 4.202 | 153,068 | -3,046 | 0.23% | 643,201 |
| 2014-03-27 | 2014-03-25 | 4.727 | 156,114 | +1,142 | 0.24% | 738,000 |
| 2014-03-18 | 2014-03-14 | 5.410 | 154,972 | +20,181 | 0.24% | 838,422 |
| 2014-03-14 | 2014-03-12 | 5.935 | 134,791 | +24,369 | 0.21% | 800,040 |
| 2014-03-13 | 2014-03-11 | 5.857 | 110,422 | +3,998 | 0.17% | 646,700 |
| 2014-03-11 | 2014-03-07 | 6.040 | 106,424 | +3,236 | 0.16% | 642,850 |
| 2014-03-10 | 2014-03-06 | 6.434 | 103,188 | +57,115 | 0.16% | 663,953 |
| 2014-03-07 | 2014-03-05 | 6.329 | 46,073 | +14,469 | 0.07% | 291,612 |
| 2014-03-05 | 2014-03-03 | 6.513 | 31,604 | +30,462 | 0.05% | 205,843 |
| 2014-01-29 | 2014-01-27 | 6.040 | 1,142 | -3,808 | 0.00% | 6,898 |
| 2014-01-28 | 2014-01-24 | 6.251 | 4,950 | +3,808 | 0.01% | 30,940 |
| 2014-01-20 | 2014-01-16 | 6.960 | 1,142 | -2,285 | 0.00% | 7,948 |
| 2014-01-14 | 2014-01-10 | 8.273 | 3,427 | +2,285 | 0.01% | 28,351 |
| 2014-01-10 | 2014-01-08 | 7.616 | 1,142 | +1,142 | 0.00% | 8,698 |
| 2013-12-11 | 2013-12-09 | 9.192 | 0 | -38,077 | ||
| 2013-12-10 | 2013-12-06 | 9.455 | 38,077 | +38,077 | 0.06% | 360,004 |
| 2013-11-22 | 2013-11-20 | 10.243 | 0 | -571 | ||
| 2013-11-20 | 2013-11-18 | 10.768 | 571 | +571 | 0.00% | 6,148 |
| 2013-11-13 | 2013-11-11 | 10.505 | 0 | -9,519 | ||
| 2013-11-12 | 2013-11-08 | 9.980 | 9,519 | +9,519 | 0.01% | 94,999 |
| 2013-11-04 | 2013-10-31 | 11.556 | 0 | -10,281 | ||
| 2013-10-29 | 2013-10-25 | 11.293 | 10,281 | -76,153 | 0.02% | 116,104 |
| 2013-10-28 | 2013-10-24 | 11.162 | 86,434 | +76,153 | 0.13% | 964,752 |
| 2013-10-23 | 2013-10-21 | 11.293 | 10,281 | -9,709 | 0.02% | 116,104 |
| 2013-10-21 | 2013-10-17 | 11.030 | 19,990 | -571 | 0.03% | 220,498 |
| 2013-10-17 | 2013-10-15 | 10.505 | 20,561 | -381 | 0.03% | 215,996 |
| 2013-10-10 | 2013-10-08 | 10.768 | 20,942 | +381 | 0.03% | 225,499 |
| 2013-10-09 | 2013-10-07 | 10.505 | 20,561 | -3,808 | 0.03% | 215,996 |
| 2013-10-08 | 2013-10-04 | 9.586 | 24,369 | +24,369 | 0.04% | 233,600 |
| 2013-09-27 | 2013-09-25 | 6.960 | 0 | -15,231 | ||
| 2013-09-26 | 2013-09-24 | 6.539 | 15,231 | -3,807 | 0.02% | 99,602 |
| 2013-09-23 | 2013-09-18 | 6.539 | 19,038 | +7,615 | 0.03% | 124,498 |
| 2013-09-19 | 2013-09-17 | 6.539 | 11,423 | -22,846 | 0.02% | 74,700 |
| 2013-09-10 | 2013-09-06 | 5.857 | 34,269 | +3,808 | 0.05% | 200,701 |
| 2013-09-06 | 2013-09-04 | 5.515 | 30,461 | +15,230 | 0.05% | 167,999 |
| 2013-09-05 | 2013-09-03 | 5.279 | 15,231 | -18,276 | 0.02% | 80,402 |
| 2013-08-30 | 2013-08-28 | 4.832 | 33,507 | +33,507 | 0.05% | 161,918 |
| 2013-08-29 | 2013-08-27 | 5.042 | 0 | -57,115 | ||
| 2013-08-08 | 2013-08-06 | 4.228 | 57,115 | +19,038 | 0.09% | 241,501 |
| 2013-08-06 | 2013-08-02 | 4.570 | 38,077 | +19,039 | 0.06% | 174,002 |
| 2013-08-05 | 2013-08-01 | 4.649 | 19,038 | +19,038 | 0.03% | 88,499 |
| 2013-07-22 | 2013-07-18 | 4.964 | 0 | -64,730 | ||
| 2013-07-19 | 2013-07-17 | 5.699 | 64,730 | +38,076 | 0.10% | 368,899 |
| 2013-07-18 | 2013-07-16 | 5.725 | 26,654 | +7,616 | 0.04% | 152,602 |
| 2013-07-17 | 2013-07-15 | 4.964 | 19,038 | -3,808 | 0.03% | 94,499 |
| 2013-07-16 | 2013-07-12 | 4.622 | 22,846 | -12,756 | 0.04% | 105,600 |
| 2013-07-15 | 2013-07-11 | 4.465 | 35,602 | -2,475 | 0.05% | 158,952 |
| 2013-07-12 | 2013-07-10 | 4.333 | 38,077 | +38,077 | 0.06% | 165,002 |
| 2013-07-11 | 2013-07-09 | 4.018 | 0 | -30,461 | ||
| 2013-07-09 | 2013-07-05 | 3.467 | 30,461 | +3,807 | 0.05% | 105,599 |
| 2013-07-05 | 2013-07-03 | 3.703 | 26,654 | -7,615 | 0.04% | 98,701 |
| 2013-07-04 | 2013-07-02 | 3.703 | 34,269 | +34,269 | 0.05% | 126,900 |
| 2013-07-03 | 2013-06-28 | 3.257 | 0 | -3,808 | ||
| 2013-06-28 | 2013-06-26 | 2.626 | 3,808 | +3,808 | 0.01% | 10,001 |
| 2013-05-28 | 2013-05-24 | 1.655 | 0 | -116,134 | ||
| 2013-05-22 | 2013-05-20 | 1.760 | 116,134 | +1,904 | 0.18% | 204,351 |
| 2013-05-10 | 2013-05-08 | 1.628 | 114,230 | -19,038 | 0.18% | 186,000 |
| 2013-04-29 | 2013-04-25 | 1.943 | 133,268 | -19,038 | 0.20% | 259,000 |
| 2013-04-26 | 2013-04-24 | 1.917 | 152,306 | -38,077 | 0.23% | 291,999 |
| 2013-04-25 | 2013-04-23 | 1.838 | 190,383 | -46,834 | 0.29% | 350,000 |
| 2013-04-24 | 2013-04-22 | 1.602 | 237,217 | +1,333 | 0.36% | 380,030 |
| 2013-04-23 | 2013-04-19 | 1.681 | 235,884 | +1,903 | 0.36% | 396,479 |
| 2013-04-22 | 2013-04-18 | 1.602 | 233,981 | +4,189 | 0.36% | 374,846 |
| 2013-04-18 | 2013-04-16 | 1.602 | 229,792 | +20,371 | 0.35% | 368,135 |
| 2013-04-17 | 2013-04-15 | 1.655 | 209,421 | +5,711 | 0.32% | 346,500 |
| 2013-03-08 | 2013-03-06 | 1.418 | 203,710 | +1,904 | 0.31% | 288,900 |
| 2013-02-27 | 2013-02-25 | 1.497 | 201,806 | +1,904 | 0.31% | 302,100 |
| 2013-02-22 | 2013-02-20 | 1.550 | 199,902 | +1,904 | 0.31% | 309,750 |
| 2013-02-19 | 2013-02-15 | 1.576 | 197,998 | +1,904 | 0.30% | 312,000 |
| 2013-02-07 | 2013-02-05 | 1.523 | 196,094 | +1,903 | 0.30% | 298,699 |
| 2013-02-06 | 2013-02-04 | 1.655 | 194,191 | +1,904 | 0.30% | 321,301 |
| 2013-02-04 | 2013-01-31 | 1.628 | 192,287 | +1,904 | 0.30% | 313,101 |
| 2013-01-24 | 2013-01-22 | 1.865 | 190,383 | -11,423 | 0.29% | 355,000 |
| 2013-01-15 | 2013-01-11 | 1.655 | 201,806 | +1,904 | 0.31% | 333,900 |
| 2012-12-17 | 2012-12-13 | 1.418 | 199,902 | +1,904 | 0.31% | 283,500 |
| 2012-12-13 | 2012-12-11 | 1.497 | 197,998 | +3,807 | 0.30% | 296,400 |
| 2012-12-10 | 2012-12-06 | 1.366 | 194,191 | +32,366 | 0.30% | 265,201 |
| 2012-12-07 | 2012-12-05 | 1.523 | 161,825 | +1,903 | 0.25% | 246,499 |
| 2012-12-06 | 2012-12-04 | 1.523 | 159,922 | +7,616 | 0.25% | 243,601 |
| 2012-12-05 | 2012-12-03 | 1.497 | 152,306 | +9,138 | 0.23% | 228,000 |
| 2012-12-03 | 2012-11-29 | 1.444 | 143,168 | +7,235 | 0.22% | 206,800 |
| 2012-11-21 | 2012-11-19 | 1.339 | 135,933 | +6,473 | 0.21% | 182,070 |
| 2012-11-16 | 2012-11-14 | 1.418 | 129,460 | +7,615 | 0.20% | 183,600 |
| 2012-11-15 | 2012-11-13 | 1.497 | 121,845 | +6,092 | 0.19% | 182,400 |
| 2012-10-03 | 2012-09-27 | 1.970 | 115,753 | -12,184 | 0.18% | 228,000 |
| 2012-09-24 | 2012-09-20 | 2.022 | 127,937 | -8,758 | 0.20% | 258,719 |
| 2012-09-21 | 2012-09-19 | 2.600 | 136,695 | +8,187 | 0.21% | 355,410 |
| 2012-06-11 | 2012-06-07 | 1.838 | 128,508 | +19,038 | 0.20% | 236,249 |
| 2012-06-04 | 2012-05-31 | 1.760 | 109,470 | +1,523 | 0.17% | 192,625 |
| 2012-04-03 | 2012-03-30 | 2.206 | 107,947 | +952 | 0.17% | 238,140 |
| 2012-03-26 | 2012-03-22 | 1.996 | 106,995 | +2,475 | 0.16% | 213,560 |
| 2012-03-21 | 2012-03-19 | 2.127 | 104,520 | +4,950 | 0.16% | 222,345 |
| 2012-03-12 | 2012-03-08 | 2.469 | 99,570 | +190 | 0.15% | 245,809 |
| 2012-03-06 | 2012-03-02 | 2.259 | 99,380 | +7,615 | 0.15% | 224,460 |
| 2012-03-02 | 2012-02-29 | 2.311 | 91,765 | -380 | 0.14% | 212,081 |
| 2012-02-23 | 2012-02-21 | 2.416 | 92,145 | +7,615 | 0.14% | 222,639 |
| 2012-02-22 | 2012-02-20 | 2.469 | 84,530 | +4,379 | 0.13% | 208,680 |
| 2012-02-21 | 2012-02-17 | 2.495 | 80,151 | +45,121 | 0.12% | 199,975 |
| 2012-02-15 | 2012-02-13 | 2.154 | 35,030 | +22,845 | 0.05% | 75,439 |
| 2012-02-03 | 2012-02-01 | 1.970 | 12,185 | +12,185 | 0.02% | 24,001 |
| 2011-06-29 | 2011-06-27 | 3.335 | 0 | -571 | ||
| 2011-06-28 | 2011-06-24 | 3.519 | 571 | -2,094 | 0.00% | 2,009 |
| 2011-06-24 | 2011-06-22 | 3.362 | 2,665 | +1,142 | 0.00% | 8,959 |
| 2011-06-21 | 2011-06-17 | 4.228 | 1,523 | +952 | 0.00% | 6,440 |
| 2011-06-17 | 2011-06-15 | 4.255 | 571 | +571 | 0.00% | 2,429 |
| 2011-05-18 | 2011-05-16 | 4.570 | 0 | -190 | ||
| 2011-05-17 | 2011-05-13 | 4.806 | 190 | -572 | 0.00% | 913 |
| 2011-05-06 | 2011-05-04 | 5.463 | 762 | -3,046 | 0.00% | 4,163 |
| 2011-05-05 | 2011-05-03 | 5.515 | 3,808 | -761 | 0.01% | 21,002 |
| 2011-05-03 | 2011-04-28 | 6.303 | 4,569 | +4,569 | 0.01% | 28,799 |
| 2011-04-29 | 2011-04-27 | 6.566 | 0 | -15,231 | ||
| 2011-04-28 | 2011-04-26 | 5.778 | 15,231 | -15,230 | 0.02% | 88,002 |
| 2011-04-27 | 2011-04-21 | 5.095 | 30,461 | -38,077 | 0.05% | 155,199 |
| 2011-04-26 | 2011-04-20 | 4.622 | 68,538 | -761 | 0.11% | 316,801 |
| 2011-04-21 | 2011-04-19 | 4.412 | 69,299 | +2,284 | 0.11% | 305,758 |
| 2011-04-20 | 2011-04-18 | 4.097 | 67,015 | -2,284 | 0.11% | 274,561 |
| 2011-04-19 | 2011-04-15 | 4.176 | 69,299 | -37,315 | 0.11% | 289,379 |
| 2011-04-18 | 2011-04-14 | 3.729 | 106,614 | +1,523 | 0.17% | 397,599 |
| 2011-04-15 | 2011-04-13 | 3.834 | 105,091 | +1,903 | 0.17% | 402,959 |
| 2011-04-14 | 2011-04-12 | 3.782 | 103,188 | +19,420 | 0.17% | 390,242 |
| 2011-04-12 | 2011-04-08 | 3.887 | 83,768 | -11,423 | 0.14% | 325,598 |
| 2011-04-11 | 2011-04-07 | 3.861 | 95,191 | +57,114 | 0.15% | 367,498 |
| 2011-04-08 | 2011-04-06 | 3.929 | 38,077 | -3,807 | 0.06% | 149,602 |
| 2011-04-07 | 2011-04-04 | 3.929 | 41,884 | -21,202 | 0.07% | 164,559 |
| 2011-04-04 | 2011-03-31 | 3.638 | 63,086 | +1,237 | 0.09% | 229,500 |
| 2011-04-01 | 2011-03-30 | 3.589 | 61,849 | -7,422 | 0.09% | 222,000 |
| 2011-03-31 | 2011-03-29 | 3.638 | 69,271 | -8,246 | 0.10% | 252,001 |
| 2011-03-28 | 2011-03-24 | 3.977 | 77,517 | -17,318 | 0.12% | 308,318 |
| 2011-03-18 | 2011-03-16 | 3.420 | 94,835 | -4,123 | 0.14% | 324,300 |
| 2011-03-17 | 2011-03-15 | 3.565 | 98,958 | -29,894 | 0.15% | 352,799 |
| 2011-03-04 | 2011-03-02 | 3.492 | 128,852 | +1,443 | 0.19% | 450,000 |
| 2011-03-02 | 2011-02-28 | 3.468 | 127,409 | +206 | 0.19% | 441,870 |
| 2011-02-23 | 2011-02-21 | 3.541 | 127,203 | -3,504 | 0.19% | 450,411 |
| 2011-02-21 | 2011-02-17 | 3.274 | 130,707 | -1,237 | 0.20% | 427,948 |
| 2011-02-17 | 2011-02-15 | 3.395 | 131,944 | -74,013 | 0.20% | 447,998 |
| 2011-02-16 | 2011-02-14 | 3.032 | 205,957 | +618 | 0.31% | 624,375 |
| 2011-02-11 | 2011-02-09 | 3.080 | 205,339 | +619 | 0.31% | 632,461 |
| 2011-02-10 | 2011-02-08 | 3.104 | 204,720 | +206 | 0.31% | 635,520 |
| 2011-02-08 | 2011-02-02 | 3.371 | 204,514 | +2,474 | 0.31% | 689,440 |
| 2011-02-07 | 2011-01-31 | 3.565 | 202,040 | -12,370 | 0.30% | 720,300 |
| 2011-01-28 | 2011-01-26 | 3.250 | 214,410 | -4,535 | 0.32% | 696,801 |
| 2011-01-26 | 2011-01-24 | 3.007 | 218,945 | +206 | 0.33% | 658,439 |
| 2011-01-21 | 2011-01-19 | 3.153 | 218,739 | -3,299 | 0.33% | 689,649 |
| 2011-01-19 | 2011-01-17 | 3.129 | 222,038 | +413 | 0.33% | 694,666 |
| 2011-01-18 | 2011-01-14 | 3.226 | 221,625 | +824 | 0.33% | 714,873 |
| 2011-01-17 | 2011-01-13 | 3.274 | 220,801 | +206 | 0.33% | 722,926 |
| 2011-01-14 | 2011-01-12 | 3.274 | 220,595 | +825 | 0.33% | 722,251 |
| 2011-01-13 | 2011-01-11 | 3.129 | 219,770 | +825 | 0.33% | 687,570 |
| 2011-01-12 | 2011-01-10 | 3.080 | 218,945 | +2,474 | 0.33% | 674,369 |
| 2011-01-11 | 2011-01-07 | 3.153 | 216,471 | +618 | 0.32% | 682,499 |
| 2011-01-07 | 2011-01-05 | 3.007 | 215,853 | +9,484 | 0.32% | 649,140 |
| 2011-01-06 | 2011-01-04 | 3.104 | 206,369 | +11,751 | 0.31% | 640,639 |
| 2011-01-05 | 2011-01-03 | 3.080 | 194,618 | +412 | 0.29% | 599,440 |
| 2011-01-04 | 2010-12-31 | 3.032 | 194,206 | +8,453 | 0.29% | 588,751 |
| 2011-01-03 | 2010-12-29 | 2.935 | 185,753 | +62,055 | 0.28% | 545,105 |
| 2010-12-30 | 2010-12-28 | 3.056 | 123,698 | +4,123 | 0.18% | 378,000 |
| 2010-12-29 | 2010-12-24 | 2.910 | 119,575 | +3,093 | 0.18% | 348,001 |
| 2010-12-23 | 2010-12-21 | 2.983 | 116,482 | +2,474 | 0.17% | 347,474 |
| 2010-12-22 | 2010-12-20 | 3.007 | 114,008 | +206 | 0.17% | 342,859 |
| 2010-12-21 | 2010-12-17 | 3.153 | 113,802 | +8,453 | 0.17% | 358,800 |
| 2010-12-20 | 2010-12-16 | 3.153 | 105,349 | +2,061 | 0.16% | 332,149 |
| 2010-12-17 | 2010-12-15 | 2.910 | 103,288 | +2,680 | 0.15% | 300,601 |
| 2010-12-10 | 2010-12-08 | 3.177 | 100,608 | +10,927 | 0.15% | 319,641 |
| 2010-12-06 | 2010-12-02 | 3.153 | 89,681 | +4,123 | 0.13% | 282,750 |
| 2010-12-03 | 2010-12-01 | 3.274 | 85,558 | +1,031 | 0.13% | 280,126 |
| 2010-11-23 | 2010-11-19 | 3.808 | 84,527 | +1,031 | 0.13% | 321,850 |
| 2010-11-22 | 2010-11-18 | 4.002 | 83,496 | +5,979 | 0.12% | 334,125 |
| 2010-11-10 | 2010-11-08 | 4.923 | 77,517 | -4,948 | 0.12% | 381,638 |
| 2010-11-09 | 2010-11-05 | 4.293 | 82,465 | +4,123 | 0.12% | 353,999 |
| 2010-11-08 | 2010-11-04 | 4.462 | 78,342 | +4,123 | 0.12% | 349,600 |
| 2010-11-04 | 2010-11-02 | 4.729 | 74,219 | +6,185 | 0.11% | 351,001 |
| 2010-11-03 | 2010-11-01 | 5.166 | 68,034 | +65,972 | 0.10% | 351,451 |
| 2010-11-02 | 2010-10-29 | 5.190 | 2,062 | -6,185 | 0.00% | 10,702 |
| 2010-10-29 | 2010-10-27 | 4.293 | 8,247 | +8,247 | 0.01% | 35,402 |
| 2010-10-28 | 2010-10-26 | 4.535 | 0 | -24,740 | ||
| 2010-10-27 | 2010-10-25 | 3.905 | 24,740 | -12,369 | 0.04% | 96,602 |
| 2010-10-26 | 2010-10-22 | 3.420 | 37,109 | +4,123 | 0.06% | 126,899 |
| 2010-10-19 | 2010-10-15 | 3.323 | 32,986 | +1,237 | 0.05% | 109,600 |
| 2010-10-18 | 2010-10-14 | 3.323 | 31,749 | -2,474 | 0.05% | 105,490 |
| 2010-10-13 | 2010-10-11 | 3.226 | 34,223 | -6,185 | 0.05% | 110,390 |
| 2010-10-11 | 2010-10-07 | 3.129 | 40,408 | +9,484 | 0.06% | 126,420 |
| 2010-10-08 | 2010-10-06 | 3.395 | 30,924 | +8,246 | 0.05% | 104,998 |
| 2010-10-07 | 2010-10-05 | 3.468 | 22,678 | +2,062 | 0.03% | 78,650 |
| 2010-10-06 | 2010-10-04 | 3.492 | 20,616 | +5,360 | 0.03% | 71,999 |
| 2010-10-05 | 2010-09-30 | 3.565 | 15,256 | -7,216 | 0.02% | 54,390 |
| 2010-10-04 | 2010-09-29 | 3.541 | 22,472 | +4,330 | 0.03% | 79,571 |
| 2010-09-30 | 2010-09-28 | 3.468 | 18,142 | +3,298 | 0.03% | 62,919 |
| 2010-09-29 | 2010-09-27 | 3.541 | 14,844 | +5,360 | 0.02% | 52,561 |
| 2010-09-28 | 2010-09-24 | 3.347 | 9,484 | +4,948 | 0.01% | 31,742 |
| 2010-09-22 | 2010-09-20 | 2.765 | 4,536 | -4,123 | 0.01% | 12,541 |
| 2010-09-21 | 2010-09-17 | 2.425 | 8,659 | +8,247 | 0.01% | 21,000 |
| 2010-09-20 | 2010-09-16 | 2.498 | 412 | +412 | 0.00% | 1,029 |
| 2010-09-14 | 2010-09-10 | 2.498 | 0 | -1,649 | ||
| 2010-09-02 | 2010-08-31 | 2.353 | 1,649 | +206 | 0.00% | 3,879 |
| 2010-07-21 | 2010-07-19 | 2.328 | 1,443 | +1,443 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy