History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 460,385 +0 0.05% 209,475
2025-10-13 2025-10-09 0.430 460,385 +0 0.05% 197,966
2025-10-10 2025-10-08 0.475 460,385 +0 0.05% 218,683
2025-10-09 2025-10-06 0.415 460,385 +0 0.05% 191,060
2025-10-08 2025-10-03 0.475 460,385 +0 0.05% 218,683
2025-10-06 2025-10-02 0.480 460,385 +0 0.05% 220,985
2025-10-03 2025-09-30 0.390 460,385 +150,000 0.05% 179,550
2025-10-02 2025-09-29 0.350 310,385 -10,000 0.03% 108,635
2025-09-05 2025-09-03 0.335 320,385 +65,000 0.04% 107,329
2025-09-04 2025-09-02 0.320 255,385 +20,000 0.03% 81,723
2025-09-03 2025-09-01 0.330 235,385 +70,000 0.03% 77,677
2025-09-02 2025-08-29 0.305 165,385 +65,000 0.02% 50,442
2025-09-01 2025-08-28 0.325 100,385 +90,000 0.01% 32,625
2025-08-18 2025-08-14 0.330 10,385 -205,000 0.00% 3,427
2025-08-08 2025-08-06 0.355 215,385 -150,000 0.02% 76,462
2025-07-28 2025-07-24 0.390 365,385 -20,000 0.04% 142,500
2025-07-24 2025-07-22 0.390 385,385 -10,000 0.04% 150,300
2025-07-22 2025-07-18 0.405 395,385 +20,000 0.04% 160,131
2025-07-14 2025-07-10 0.440 375,385 +10,000 0.04% 165,169
2025-07-10 2025-07-08 0.520 365,385 +355,000 0.04% 190,000
2024-12-17 2024-12-13 0.330 10,385 -15,000 0.00% 3,427
2022-09-19 2022-09-15 0.560 25,385 -100 0.00% 14,216
2021-04-01 2021-03-30 0.510 25,485 -5,000 0.00% 12,997
2021-03-03 2021-03-01 0.590 30,485 +5,000 0.00% 17,986
2021-03-02 2021-02-26 0.580 25,485 -2,500 0.00% 14,781
2021-02-09 2021-02-05 0.510 27,985 -5,000 0.00% 14,272
2020-11-27 2020-11-25 0.620 32,985 -1,000 0.00% 20,451
2020-03-23 2020-03-19 0.250 33,985 +5,000 0.00% 8,496
2019-07-04 2019-07-02 0.490 28,985 -5,000 0.00% 14,203
2019-04-18 2019-04-16 0.845 33,985 +7,843 0.00% 28,717
2018-10-09 2018-10-05 1.685 26,142 +9,803 0.00% 44,044
2018-03-22 2018-03-20 1.456 16,339 -19,231 0.00% 23,790
2017-11-30 2017-11-28 1.456 35,570 -9,615 0.01% 51,790
2017-11-02 2017-10-31 1.664 45,185 +4,808 0.01% 75,188
2017-10-18 2017-10-16 1.872 40,377 -33,654 0.01% 75,586
2017-10-17 2017-10-13 1.830 74,031 -4,808 0.02% 135,506
2017-10-16 2017-10-12 1.830 78,839 -67,308 0.02% 144,307
2017-10-13 2017-10-11 2.018 146,147 +38,462 0.04% 294,866
2017-10-12 2017-10-10 1.685 107,685 -48,077 0.03% 181,428
2017-10-11 2017-10-09 1.560 155,762 +115,385 0.04% 242,989
2017-09-26 2017-09-22 0.967 40,377 -149,039 0.01% 39,053
2017-09-21 2017-09-19 0.998 189,416 -1,831,731 0.05% 189,113
2017-09-04 2017-08-31 1.310 2,021,147 -12,019 0.49% 2,648,511
2017-08-31 2017-08-29 1.165 2,033,166 +16,827 0.50% 2,368,232
2017-08-29 2017-08-25 1.186 2,016,339 -16,827 0.49% 2,390,572
2017-08-28 2017-08-24 1.248 2,033,166 +16,827 0.50% 2,537,391
2017-08-25 2017-08-22 1.290 2,016,339 -16,827 0.49% 2,600,271
2017-08-24 2017-08-21 1.269 2,033,166 +16,827 0.50% 2,579,681
2017-06-19 2017-06-15 2.038 2,016,339 -40,865 0.49% 4,110,105
2017-05-25 2017-05-23 1.082 2,057,204 +1,980,769 0.50% 2,225,072
2017-05-18 2017-05-16 1.477 76,435 -48,077 0.02% 112,879
2017-05-17 2017-05-15 1.706 124,512 +16,827 0.03% 212,368
2017-05-11 2017-05-09 1.955 107,685 +24,038 0.03% 210,546
2017-05-04 2017-04-28 2.080 83,647 -153,846 0.02% 173,986
2017-05-02 2017-04-27 2.746 237,493 +151,443 0.06% 652,061
2017-04-20 2017-04-18 1.914 86,050 -28,847 0.02% 164,665
2017-04-19 2017-04-13 2.059 114,897 +28,847 0.03% 236,596
2017-04-13 2017-04-11 2.392 86,050 +24,038 0.02% 205,832
2017-04-10 2017-04-06 2.642 62,012 -245,192 0.02% 163,811
2017-04-07 2017-04-05 2.662 307,204 +221,154 0.07% 817,900
2017-04-06 2017-04-03 2.330 86,050 -26,443 0.02% 200,462
2017-04-05 2017-03-31 2.205 112,493 +50,481 0.03% 248,025
2017-04-03 2017-03-30 1.934 62,012 -55,288 0.02% 119,956
2017-03-31 2017-03-29 1.914 117,300 +55,288 0.03% 224,465
2017-03-14 2017-03-10 1.706 62,012 -79,327 0.02% 105,768
2017-03-09 2017-03-07 1.664 141,339 -2,404 0.05% 235,188
2017-03-08 2017-03-06 1.893 143,743 +81,731 0.05% 272,077
2017-03-07 2017-03-03 1.768 62,012 -259,615 0.02% 109,637
2017-03-06 2017-03-02 1.643 321,627 +259,615 0.10% 528,497
2016-12-21 2016-12-19 1.435 62,012 -3,846 0.02% 89,000
2016-10-06 2016-10-04 1.373 65,858 +4,271 0.03% 90,410
2016-09-21 2016-09-19 1.310 61,587 -504 0.07% 80,704
2016-08-31 2016-08-29 1.770 62,091 +7,371 0.07% 109,911
2016-07-28 2016-07-26 1.676 54,720 -423 0.07% 91,697
2016-07-15 2016-07-13 1.605 55,143 -254,215 0.07% 88,501
2016-06-03 2016-06-01 2.124 309,358 -16,948 0.41% 657,134
2016-06-02 2016-05-31 2.030 326,306 -16,948 0.43% 662,329
2016-05-30 2016-05-26 2.053 343,254 +67,791 0.46% 704,831
2016-05-17 2016-05-13 2.030 275,463 -8,474 0.37% 559,129
2016-05-16 2016-05-12 2.313 283,937 +228,794 0.38% 656,747
2016-05-11 2016-05-09 2.101 55,143 -40,251 0.07% 115,833
2016-05-10 2016-05-06 2.030 95,394 +40,251 0.13% 193,629
2016-05-09 2016-05-05 1.912 55,143 -50,843 0.07% 105,421
2016-04-07 2016-04-05 2.384 105,986 +2,542 0.17% 252,650
2016-04-05 2016-03-31 2.714 103,444 -5,085 0.16% 280,772
2016-03-21 2016-03-17 0.364 108,529 -19,066 0.17% 39,545
2016-03-18 2016-03-16 0.347 127,595 -583,181 0.20% 44,330
2016-03-17 2016-03-15 0.326 710,776 +106,209 0.20% 231,885
2016-03-11 2016-03-09 0.394 604,567 -28,323 0.17% 238,219
2016-03-09 2016-03-07 0.339 632,890 -95,588 0.18% 214,520
2016-03-08 2016-03-04 0.326 728,478 +95,588 0.21% 237,661
2016-03-03 2016-03-01 0.360 632,890 +28,323 0.18% 227,928
2016-03-02 2016-02-29 0.415 604,567 -14,161 0.17% 251,027
2016-02-29 2016-02-25 0.491 618,728 +14,161 0.18% 304,094
2016-02-25 2016-02-23 0.483 604,567 -7,081 0.17% 292,011
2016-02-24 2016-02-22 0.424 611,648 -123,911 0.17% 259,150
2016-02-23 2016-02-19 0.508 735,559 +5,901 0.21% 373,980
2016-02-22 2016-02-18 0.369 729,658 -14,161 0.21% 268,960
2016-02-17 2016-02-15 0.275 743,819 -173,476 0.21% 204,847
2016-02-11 2016-02-04 0.267 917,295 +240,742 0.26% 244,850
2016-01-21 2016-01-19 0.403 676,553 -35,404 0.19% 272,317
2016-01-19 2016-01-15 0.441 711,957 +42,484 0.20% 313,716
2016-01-06 2016-01-04 0.559 669,473 -70,806 0.19% 374,418
2015-12-28 2015-12-22 0.585 740,279 -123,911 0.21% 432,837
2015-12-14 2015-12-10 0.572 864,190 -3,540 0.25% 494,303
2015-12-10 2015-12-08 0.602 867,730 -21,242 0.25% 522,063
2015-12-09 2015-12-07 0.623 888,972 -21,242 0.25% 553,675
2015-12-04 2015-12-02 0.678 910,214 +17,702 0.26% 617,040
2015-11-18 2015-11-16 0.775 892,512 +17,701 0.26% 692,014
2015-11-13 2015-11-11 0.805 874,811 +56,645 0.25% 704,235
2015-11-12 2015-11-10 0.818 818,166 +49,565 0.23% 669,035
2015-11-03 2015-10-30 0.835 768,601 -14,162 0.22% 641,530
2015-10-28 2015-10-26 0.915 782,763 +49,565 0.22% 716,364
2015-10-19 2015-10-15 1.000 733,198 +70,806 0.21% 733,134
2015-10-13 2015-10-09 0.890 662,392 -106,209 0.19% 589,365
2015-10-12 2015-10-08 0.873 768,601 -81,428 0.22% 670,839
2015-10-02 2015-09-29 0.678 850,029 -3,540 0.24% 576,240
2015-09-22 2015-09-18 0.733 853,569 -70,806 0.24% 625,655
2015-09-18 2015-09-16 0.746 924,375 -24,782 0.26% 689,304
2015-09-15 2015-09-11 0.725 949,157 -92,048 0.27% 687,676
2015-09-14 2015-09-10 0.674 1,041,205 +70,806 0.30% 701,428
2015-09-10 2015-09-08 0.648 970,399 +84,967 0.28% 629,059
2015-09-04 2015-09-01 0.585 885,432 +77,887 0.25% 517,707
2015-09-02 2015-08-31 0.614 807,545 +35,403 0.23% 496,118
2015-08-31 2015-08-27 0.636 772,142 -28,322 0.22% 490,725
2015-08-28 2015-08-26 0.572 800,464 -81,427 0.23% 457,852
2015-08-27 2015-08-25 0.580 881,891 -14,162 0.25% 511,900
2015-08-26 2015-08-24 0.597 896,053 +14,162 0.26% 535,307
2015-08-25 2015-08-21 0.712 881,891 +7,080 0.25% 627,732
2015-08-24 2015-08-20 0.750 874,811 -28,322 0.25% 656,051
2015-08-21 2015-08-19 0.813 903,133 -346,951 0.26% 734,688
2015-08-19 2015-08-17 0.877 1,250,084 -3,540 0.36% 1,096,376
2015-08-18 2015-08-14 0.886 1,253,624 -1,208,426 0.36% 1,110,103
2015-08-17 2015-08-13 0.856 2,462,050 -718,686 0.70% 2,107,163
2015-08-14 2015-08-12 0.877 3,180,736 -1,507,700 0.91% 2,789,638
2015-08-13 2015-08-11 0.958 4,688,436 -1,646,245 2.25% 4,489,379
2015-08-12 2015-08-10 0.974 6,334,681 -1,090,415 3.03% 6,173,088
2015-08-11 2015-08-07 0.970 7,425,096 +7,080 3.56% 7,204,227
2015-08-07 2015-08-05 0.991 7,418,016 +92,048 3.55% 7,354,506
2015-08-06 2015-08-04 1.047 7,325,968 +106,210 3.51% 7,666,759
2015-08-05 2015-08-03 0.941 7,219,758 +77,886 3.46% 6,790,871
2015-08-04 2015-07-31 0.996 7,141,872 +4,694,453 3.42% 7,110,985
2015-08-03 2015-07-30 1.250 2,447,419 +343,410 1.17% 3,059,005
2015-07-31 2015-07-29 1.356 2,104,009 +1,646,244 1.01% 2,852,643
2015-07-30 2015-07-28 1.462 457,765 -3,540 0.22% 669,132
2015-07-29 2015-07-27 1.610 461,305 -483,842 0.22% 742,714
2015-07-28 2015-07-24 1.843 945,147 -7,081 0.45% 1,741,961
2015-07-27 2015-07-23 1.864 952,228 -508,625 1.35% 1,775,184
2015-07-24 2015-07-22 1.695 1,460,853 -8,260 2.07% 2,475,805
2015-07-23 2015-07-21 1.843 1,469,113 -46,024 2.09% 2,707,661
2015-07-22 2015-07-20 1.546 1,515,137 -5,901 2.15% 2,343,121
2015-07-21 2015-07-17 1.525 1,521,038 +20,062 2.16% 2,320,024
2015-07-20 2015-07-16 1.525 1,500,976 +62,545 2.13% 2,289,423
2015-07-17 2015-07-15 1.234 1,438,431 +55,465 2.04% 1,775,534
2015-07-16 2015-07-14 1.576 1,382,966 -848,134 1.96% 2,179,239
2015-07-13 2015-07-09 1.234 2,231,100 -41,885 1.96% 2,753,969
2015-07-09 2015-07-07 1.366 2,272,985 -9,519 2.00% 3,104,146
2015-07-08 2015-07-06 1.418 2,282,504 -9,519 2.01% 3,237,036
2015-07-07 2015-07-03 1.865 2,292,023 -57,115 2.02% 4,273,852
2015-07-06 2015-07-02 2.206 2,349,138 +43,788 2.07% 5,182,389
2015-07-03 2015-06-30 2.311 2,305,350 +418,843 2.03% 5,327,969
2015-07-02 2015-06-29 2.311 1,886,507 -53,308 1.66% 4,359,968
2015-06-30 2015-06-26 2.311 1,939,815 +182,768 1.71% 4,483,170
2015-06-29 2015-06-25 2.154 1,757,047 +93,287 1.55% 3,783,898
2015-06-26 2015-06-24 2.180 1,663,760 +66,634 1.46% 3,626,694
2015-06-25 2015-06-23 2.127 1,597,126 +19,039 1.41% 3,397,554
2015-06-23 2015-06-19 2.101 1,578,087 -1,904 1.39% 3,315,607
2015-06-22 2015-06-18 2.127 1,579,991 +28,557 1.39% 3,361,103
2015-06-19 2015-06-17 2.049 1,551,434 +30,462 1.37% 3,178,119
2015-06-18 2015-06-16 2.022 1,520,972 +152,306 1.34% 3,075,772
2015-06-16 2015-06-12 2.127 1,368,666 +276,055 1.20% 2,911,553
2015-06-15 2015-06-11 2.154 1,092,611 +234,171 0.96% 2,352,998
2015-06-12 2015-06-10 2.101 858,440 +260,824 0.76% 1,803,608
2015-06-11 2015-06-09 2.206 597,616 +13,327 0.53% 1,318,389
2015-06-05 2015-06-03 2.337 584,289 +49,500 0.51% 1,365,714
2015-06-04 2015-06-02 2.442 534,789 +83,768 0.47% 1,306,194
2015-06-02 2015-05-29 2.337 451,021 +4 0.40% 1,054,214
2015-06-01 2015-05-28 2.075 451,017 -106,043 0.40% 935,755
2015-05-29 2015-05-27 2.101 557,060 +365,535 0.49% 1,170,400
2015-05-28 2015-05-26 2.101 191,525 -9,519 0.17% 402,400
2015-05-20 2015-05-18 1.917 201,044 -15,231 0.18% 385,439
2015-05-13 2015-05-11 1.812 216,275 +3,808 0.19% 391,920
2015-05-08 2015-05-06 1.996 212,467 +11,423 0.19% 424,079
2015-04-27 2015-04-23 2.206 201,044 -1,143 0.18% 443,519
2015-04-23 2015-04-21 1.707 202,187 -20,942 0.18% 345,151
2015-04-22 2015-04-20 1.576 223,129 -38,076 0.20% 351,600
2015-04-21 2015-04-17 1.655 261,205 -57,115 0.28% 432,180
2015-04-20 2015-04-16 1.628 318,320 +38,076 0.34% 518,320
2015-04-17 2015-04-15 1.681 280,244 -36,172 0.30% 471,041
2015-04-16 2015-04-14 1.523 316,416 -7,616 0.33% 481,980
2015-04-02 2015-03-31 1.195 324,032 +119,942 0.34% 387,205
2015-03-26 2015-03-24 1.550 204,090 -38,648 0.22% 316,239
2015-03-19 2015-03-17 1.760 242,738 -9,710 0.26% 427,125
2015-03-18 2015-03-16 2.180 252,448 +45,883 0.27% 550,291
2015-03-17 2015-03-13 1.602 206,565 +1,713 0.22% 330,924
2015-03-16 2015-03-12 1.602 204,852 +20,942 0.22% 328,180
2015-03-09 2015-03-05 1.602 183,910 +7,615 0.19% 294,630
2015-03-04 2015-03-02 1.602 176,295 -1,523 0.19% 282,431
2015-02-10 2015-02-06 1.628 177,818 -571 0.19% 289,541
2015-02-09 2015-02-05 1.628 178,389 -13,136 0.19% 290,470
2015-01-29 2015-01-27 2.626 191,525 +2,665 0.20% 503,000
2014-12-22 2014-12-18 3.204 188,860 -2,475 0.20% 605,121
2014-12-19 2014-12-17 3.204 191,335 +2,475 0.20% 613,051
2014-12-16 2014-12-12 2.968 188,860 +762 0.24% 560,481
2014-12-10 2014-12-08 2.915 188,098 -3,237 0.24% 548,339
2014-12-08 2014-12-04 3.178 191,335 -20,371 0.24% 608,026
2014-12-03 2014-12-01 3.152 211,706 +4,760 0.27% 667,201
2014-12-02 2014-11-28 3.362 206,946 -17,706 0.26% 695,679
2014-12-01 2014-11-27 3.624 224,652 +36,554 0.28% 814,201
2014-10-31 2014-10-29 3.073 188,098 +190 0.24% 577,979
2014-10-30 2014-10-28 3.099 187,908 -381 0.24% 582,330
2014-10-29 2014-10-27 3.046 188,289 -3,427 0.24% 573,621
2014-10-27 2014-10-23 3.099 191,716 -8,186 0.24% 594,131
2014-10-23 2014-10-21 3.204 199,902 -2,665 0.25% 640,500
2014-10-22 2014-10-20 3.309 202,567 +3,617 0.26% 670,319
2014-10-21 2014-10-17 2.941 198,950 -1,904 0.25% 585,200
2014-10-16 2014-10-14 3.152 200,854 +7,615 0.25% 633,000
2014-10-06 2014-09-30 2.915 193,239 +1,143 0.24% 563,326
2014-10-03 2014-09-29 3.046 192,096 -49,500 0.24% 585,219
2014-09-18 2014-09-16 3.414 241,596 +4,189 0.31% 824,851
2014-09-16 2014-09-12 3.335 237,407 +11,423 0.30% 791,844
2014-09-12 2014-09-10 3.388 225,984 +115,562 0.29% 765,613
2014-09-10 2014-09-05 3.493 110,422 -3,808 0.14% 385,700
2014-09-08 2014-09-04 3.519 114,230 -3,046 0.14% 402,001
2014-09-05 2014-09-03 3.572 117,276 -68,918 0.15% 418,881
2014-09-04 2014-09-02 3.545 186,194 +61,303 0.24% 660,148
2014-09-03 2014-09-01 3.913 124,891 +3,998 0.16% 488,719
2014-09-02 2014-08-29 3.861 120,893 -3,808 0.15% 466,725
2014-09-01 2014-08-28 3.756 124,701 +3,808 0.16% 468,326
2014-08-22 2014-08-20 3.966 120,893 -90,622 0.15% 479,425
2014-08-20 2014-08-18 3.966 211,515 -3,046 0.27% 838,804
2014-08-19 2014-08-15 4.071 214,561 +86,243 0.27% 873,423
2014-08-18 2014-08-14 3.677 128,318 +12,756 0.16% 471,800
2014-08-14 2014-08-12 3.545 115,562 -112,517 0.15% 409,724
2014-08-11 2014-08-07 3.572 228,079 +3,998 0.29% 814,641
2014-08-05 2014-08-01 3.651 224,081 +95,192 0.28% 818,016
2014-08-01 2014-07-30 3.782 128,889 +2,475 0.16% 487,439
2014-07-28 2014-07-24 3.861 126,414 -29,129 0.16% 488,039
2014-07-25 2014-07-23 3.834 155,543 -6,663 0.20% 596,411
2014-07-24 2014-07-22 3.939 162,206 -2,856 0.21% 638,999
2014-07-23 2014-07-21 3.992 165,062 -72,345 0.21% 658,920
2014-07-22 2014-07-18 3.966 237,407 +5,901 0.30% 941,483
2014-07-21 2014-07-17 4.150 231,506 -4,378 0.29% 960,642
2014-07-18 2014-07-16 5.331 235,884 +108,137 0.30% 1,257,583
2014-07-16 2014-07-14 4.622 127,747 -5,140 0.16% 590,480
2014-07-15 2014-07-11 4.649 132,887 -2,285 0.17% 617,729
2014-07-14 2014-07-10 5.016 135,172 -4,379 0.17% 678,051
2014-07-11 2014-07-09 4.964 139,551 -27,605 0.18% 692,687
2014-07-10 2014-07-08 5.358 167,156 -191 0.21% 895,559
2014-07-09 2014-07-07 4.596 167,347 -761 0.21% 769,127
2014-07-08 2014-07-04 4.412 168,108 -185,814 0.26% 741,720
2014-07-07 2014-07-03 3.808 353,922 -70,632 0.54% 1,347,776
2014-07-04 2014-07-02 3.414 424,554 +191 0.64% 1,449,501
2014-07-03 2014-06-30 3.178 424,363 -6,283 0.64% 1,348,544
2014-07-02 2014-06-27 2.941 430,646 +5,140 0.65% 1,266,720
2014-06-30 2014-06-26 3.073 425,506 +65,302 0.65% 1,307,476
2014-06-25 2014-06-23 3.046 360,204 +23,226 0.55% 1,097,359
2014-06-24 2014-06-20 3.125 336,978 -57,876 0.51% 1,053,151
2014-06-23 2014-06-19 3.125 394,854 +43,598 0.60% 1,234,030
2014-06-20 2014-06-18 3.204 351,256 +68,537 0.53% 1,125,449
2014-06-19 2014-06-17 2.863 282,719 +3,808 0.43% 809,326
2014-06-18 2014-06-16 2.889 278,911 +14,088 0.42% 805,750
2014-06-17 2014-06-13 2.968 264,823 +4,379 0.40% 785,916
2014-06-16 2014-06-12 2.941 260,444 -43,217 0.40% 766,081
2014-06-13 2014-06-11 2.863 303,661 +23,989 0.46% 869,276
2014-06-11 2014-06-09 2.863 279,672 -572 0.42% 800,604
2014-06-10 2014-06-06 2.810 280,244 +43,217 0.43% 787,521
2014-06-09 2014-06-05 3.204 237,027 -1,713 0.36% 759,451
2014-05-29 2014-05-27 3.309 238,740 -14,469 0.37% 790,020
2014-05-26 2014-05-22 3.598 253,209 +14,469 0.39% 911,049
2014-05-23 2014-05-21 3.808 238,740 -6,092 0.37% 909,150
2014-05-22 2014-05-20 3.808 244,832 +571 0.37% 932,349
2014-05-21 2014-05-19 3.782 244,261 +3,807 0.37% 923,759
2014-05-19 2014-05-15 3.598 240,454 -2,855 0.37% 865,157
2014-05-16 2014-05-14 3.624 243,309 +2,855 0.37% 881,819
2014-05-13 2014-05-09 3.651 240,454 -2,284 0.37% 877,787
2014-05-02 2014-04-29 3.861 242,738 +1,142 0.37% 937,124
2014-04-30 2014-04-28 3.572 241,596 -19,419 0.37% 862,921
2014-04-29 2014-04-25 3.939 261,015 -9,138 0.40% 1,028,250
2014-04-28 2014-04-24 4.727 270,153 +26,463 0.41% 1,277,099
2014-04-25 2014-04-23 5.253 243,690 +72,917 0.37% 1,280,000
2014-04-24 2014-04-22 4.044 170,773 +4,378 0.26% 690,688
2014-04-22 2014-04-16 3.572 166,395 +1,143 0.25% 594,321
2014-04-10 2014-04-08 4.491 165,252 +190 0.25% 742,139
2014-04-08 2014-04-04 4.438 165,062 -2,856 0.25% 732,615
2014-04-07 2014-04-03 4.491 167,918 +571 0.26% 754,111
2014-04-04 2014-04-02 4.465 167,347 +2,856 0.26% 747,152
2014-03-31 2014-03-27 4.202 164,491 +7,235 0.25% 691,201
2014-03-26 2014-03-24 5.148 157,256 +22,846 0.24% 809,479
2014-03-24 2014-03-20 5.095 134,410 -28,558 0.21% 684,819
2014-03-20 2014-03-18 5.121 162,968 +381 0.25% 834,601
2014-03-13 2014-03-11 5.857 162,587 +12,565 0.25% 952,210
2014-03-11 2014-03-07 6.040 150,022 +42,836 0.23% 906,202
2014-03-10 2014-03-06 6.434 107,186 +22,846 0.16% 689,678
2014-03-07 2014-03-05 6.329 84,340 -11,423 0.13% 533,818
2014-03-06 2014-03-04 6.251 95,763 +11,233 0.15% 598,573
2014-03-05 2014-03-03 6.513 84,530 -20,942 0.13% 550,560
2014-03-03 2014-02-27 6.697 105,472 +19,038 0.16% 706,349
2014-02-28 2014-02-26 6.697 86,434 -6,854 0.13% 578,851
2014-02-26 2014-02-24 6.198 93,288 -22,846 0.14% 578,202
2014-02-25 2014-02-21 6.198 116,134 +20,181 0.18% 719,803
2014-02-19 2014-02-17 6.277 95,953 +4,379 0.15% 602,280
2014-02-18 2014-02-14 6.146 91,574 +1,904 0.14% 562,769
2014-02-11 2014-02-07 6.146 89,670 +3,236 0.14% 551,068
2014-02-10 2014-02-06 6.408 86,434 +7,044 0.13% 553,881
2014-02-05 2014-01-30 6.513 79,390 +12,185 0.12% 517,082
2014-01-28 2014-01-24 6.251 67,205 +3,046 0.10% 420,069
2014-01-24 2014-01-22 6.566 64,159 -1,523 0.10% 421,250
2014-01-23 2014-01-21 6.303 65,682 -381 0.10% 413,999
2014-01-21 2014-01-17 6.697 66,063 +5,712 0.10% 442,426
2014-01-20 2014-01-16 6.960 60,351 -34,269 0.09% 420,022
2014-01-16 2014-01-14 8.141 94,620 -191 0.14% 770,348
2014-01-15 2014-01-13 8.404 94,811 +15,231 0.15% 796,803
2014-01-14 2014-01-10 8.273 79,580 +15,231 0.12% 658,350
2014-01-13 2014-01-09 7.748 64,349 +45,311 0.10% 498,547
2014-01-10 2014-01-08 7.616 19,038 -2,475 0.03% 144,998
2014-01-06 2014-01-02 6.461 21,513 -381 0.03% 138,988
2013-12-30 2013-12-24 6.277 21,894 -2,094 0.03% 137,425
2013-12-23 2013-12-19 6.697 23,988 -41,313 0.04% 160,648
2013-12-20 2013-12-18 8.404 65,301 -11,423 0.10% 548,797
2013-12-16 2013-12-12 9.192 76,724 +3,807 0.12% 705,247
2013-12-10 2013-12-06 9.455 72,917 +11,423 0.11% 689,403
2013-12-05 2013-12-03 9.455 61,494 +9,519 0.09% 581,403
2013-12-04 2013-12-02 9.192 51,975 -20,942 0.08% 477,754
2013-12-02 2013-11-28 9.323 72,917 -7,615 0.11% 679,828
2013-11-29 2013-11-27 9.061 80,532 +3,808 0.12% 729,675
2013-11-28 2013-11-26 9.323 76,724 -1,523 0.12% 715,322
2013-11-21 2013-11-19 10.243 78,247 +9,519 0.12% 801,446
2013-11-20 2013-11-18 10.768 68,728 +25,511 0.11% 740,048
2013-11-12 2013-11-08 9.980 43,217 -5,521 0.07% 431,301
2013-11-06 2013-11-04 11.293 48,738 -381 0.07% 550,400
2013-11-04 2013-10-31 11.556 49,119 +6,283 0.08% 567,603
2013-10-31 2013-10-29 10.768 42,836 -2,094 0.07% 461,248
2013-10-29 2013-10-25 11.293 44,930 +2,094 0.07% 507,396
2013-10-28 2013-10-24 11.162 42,836 +2,665 0.07% 478,123
2013-10-25 2013-10-23 11.030 40,171 -381 0.06% 443,102
2013-10-21 2013-10-17 11.030 40,552 +16,183 0.06% 447,305
2013-10-16 2013-10-11 11.030 24,369 -1,333 0.04% 268,800
2013-10-15 2013-10-10 10.768 25,702 +1,333 0.04% 276,753
2013-10-10 2013-10-08 10.768 24,369 -14,088 0.04% 262,400
2013-10-09 2013-10-07 10.505 38,457 -4,950 0.06% 403,996
2013-10-08 2013-10-04 9.586 43,407 -762 0.07% 416,097
2013-10-03 2013-09-30 8.141 44,169 -4,379 0.07% 359,601
2013-10-02 2013-09-27 8.010 48,548 +381 0.07% 388,878
2013-09-23 2013-09-18 6.539 48,167 +19,038 0.07% 314,986
2013-09-19 2013-09-17 6.539 29,129 +7,616 0.04% 190,488
2013-09-12 2013-09-10 5.804 21,513 -14,469 0.03% 124,863
2013-09-10 2013-09-06 5.857 35,982 +380 0.06% 210,733
2013-09-09 2013-09-05 5.830 35,602 -14,469 0.05% 207,572
2013-09-06 2013-09-04 5.515 50,071 -1,142 0.08% 276,152
2013-09-05 2013-09-03 5.279 51,213 +25,511 0.08% 270,345
2013-08-30 2013-08-28 4.832 25,702 -37,124 0.04% 124,202
2013-08-29 2013-08-27 5.042 62,826 +51,593 0.10% 316,798
2013-08-15 2013-08-12 3.939 11,233 -11,803 0.02% 44,252
2013-08-09 2013-08-07 3.729 23,036 +7,996 0.04% 85,909
2013-08-07 2013-08-05 4.281 15,040 +6,854 0.02% 64,384
2013-07-23 2013-07-19 4.044 8,186 -15,231 0.01% 33,108
2013-07-22 2013-07-18 4.964 23,417 -16,944 0.04% 116,235
2013-07-19 2013-07-17 5.699 40,361 -3,808 0.06% 230,019
2013-07-18 2013-07-16 5.725 44,169 -11,613 0.07% 252,881
2013-07-17 2013-07-15 4.964 55,782 +3,807 0.09% 276,884
2013-07-12 2013-07-10 4.333 51,975 -38,076 0.08% 225,227
2013-07-11 2013-07-09 4.018 90,051 +15,231 0.14% 361,845
2013-07-10 2013-07-08 3.598 74,820 +34,268 0.11% 269,203
2013-07-08 2013-07-04 3.572 40,552 -3,807 0.06% 144,842
2013-07-05 2013-07-03 3.703 44,359 -42,075 0.07% 164,264
2013-07-04 2013-07-02 3.703 86,434 -14,279 0.13% 320,071
2013-07-03 2013-06-28 3.257 100,713 +56,163 0.15% 327,982
2013-07-02 2013-06-27 2.810 44,550 +15,231 0.07% 125,191
2013-06-27 2013-06-25 2.574 29,319 -85,482 0.04% 75,460
2013-06-26 2013-06-24 2.784 114,801 -56,734 0.18% 319,590
2013-06-25 2013-06-21 2.968 171,535 +16,373 0.26% 509,065
2013-06-24 2013-06-20 2.863 155,162 -6,473 0.24% 444,175
2013-06-20 2013-06-18 2.495 161,635 +26,654 0.25% 403,275
2013-06-19 2013-06-17 2.600 134,981 +1,903 0.21% 350,954
2013-06-18 2013-06-14 2.705 133,078 +61,304 0.20% 359,986
2013-06-17 2013-06-13 2.810 71,774 +70,822 0.11% 201,694
2013-01-28 2013-01-24 1.838 952 -2,665 0.00% 1,750
2013-01-15 2013-01-11 1.655 3,617 +2,475 0.01% 5,985
2012-09-28 2012-09-26 1.970 1,142 -191 0.00% 2,249
2012-09-24 2012-09-20 2.022 1,333 -7,615 0.00% 2,696
2012-09-21 2012-09-19 2.600 8,948 +8,567 0.01% 23,265
2012-05-16 2012-05-14 1.681 381 -30,651 0.00% 640
2011-11-22 2011-11-18 1.891 31,032 -5,331 0.05% 58,679
2011-10-17 2011-10-13 2.232 36,363 +20,752 0.06% 81,175
2011-07-15 2011-07-13 3.651 15,611 -18,277 0.03% 56,989
2011-06-20 2011-06-16 4.255 33,888 -23,608 0.05% 144,179
2011-06-14 2011-06-10 4.202 57,496 +57,115 0.09% 241,602
2011-04-07 2011-04-04 3.929 381 -31 0.00% 1,497
2011-03-29 2011-03-25 3.783 412 -4,124 0.00% 1,559
2011-03-28 2011-03-24 3.977 4,536 +2,062 0.01% 18,042
2011-03-23 2011-03-21 3.541 2,474 +2,062 0.00% 8,760
2011-03-21 2011-03-17 3.395 412 -1,856 0.00% 1,399
2010-11-29 2010-11-25 3.347 2,268 -12,370 0.00% 7,591
2010-11-19 2010-11-17 4.050 14,638 -19,379 0.02% 59,287
2010-11-02 2010-10-29 5.190 34,017 +22,678 0.05% 176,550
2010-10-26 2010-10-22 3.420 11,339 +4,123 0.02% 38,775
2010-10-25 2010-10-21 3.444 7,216 +4,948 0.01% 24,851
2010-10-08 2010-10-06 3.395 2,268 -1,649 0.00% 7,701
2010-09-29 2010-09-27 3.541 3,917 -4,123 0.01% 13,870
2010-09-22 2010-09-20 2.765 8,040 +1,649 0.01% 22,229
2010-05-07 2010-05-05 2.255 6,391 +4,123 0.01% 14,415
2010-04-28 2010-04-26 2.474 2,268 +1,856 0.00% 5,611
2010-01-25 2010-01-21 2.692 412 -45,356 0.00% 1,109
2010-01-22 2010-01-20 2.547 45,768 +45,356 0.07% 116,549
2009-10-15 2009-10-13 1.940 412 +412 0.00% 799
2009-06-16 2009-06-12 2.498 0 -7,216
2009-06-15 2009-06-11 2.765 7,216 +7,216 0.01% 19,951
2007-10-31 2007-10-29 4.948 0 -825
2007-10-26 2007-10-24 4.123 825 +825 0.00% 3,401
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top