History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.650 0 -30,037
2022-06-15 2022-06-13 0.670 30,037 -984 0.00% 20,125
2022-05-16 2022-05-12 0.710 31,021 -400 0.00% 22,025
2022-05-10 2022-05-05 0.680 31,421 -1 0.00% 21,366
2022-04-20 2022-04-14 0.570 31,422 -1,021 0.00% 17,911
2022-04-01 2022-03-30 0.590 32,443 -5,000 0.00% 19,141
2022-03-29 2022-03-25 0.540 37,443 -4,500 0.00% 20,219
2022-03-28 2022-03-24 0.590 41,943 -521 0.00% 24,746
2022-03-25 2022-03-23 0.550 42,464 -7,250 0.00% 23,355
2022-03-21 2022-03-17 0.550 49,714 -150 0.01% 27,343
2022-03-15 2022-03-11 0.560 49,864 -500 0.01% 27,924
2022-03-10 2022-03-08 0.650 50,364 -5,202 0.01% 32,737
2022-03-08 2022-03-04 0.670 55,566 -484 0.01% 37,229
2022-03-04 2022-03-02 0.660 56,050 -750 0.01% 36,993
2021-12-03 2021-12-01 0.510 56,800 -5,000 0.01% 28,968
2021-05-17 2021-05-13 0.490 61,800 -20,000 0.01% 30,282
2021-05-13 2021-05-11 0.495 81,800 -10,000 0.01% 40,491
2021-05-07 2021-05-05 0.495 91,800 -5,000 0.01% 45,441
2021-05-05 2021-05-03 0.500 96,800 +35,000 0.01% 48,400
2021-04-20 2021-04-16 0.510 61,800 -15,000 0.01% 31,518
2021-04-16 2021-04-14 0.510 76,800 +15,000 0.01% 39,168
2021-04-07 2021-03-31 0.550 61,800 -30,000 0.01% 33,990
2021-04-01 2021-03-30 0.510 91,800 +10,000 0.01% 46,818
2021-03-31 2021-03-29 0.560 81,800 +20,000 0.01% 45,808
2021-03-22 2021-03-18 0.600 61,800 -20,000 0.01% 37,080
2021-03-19 2021-03-17 0.570 81,800 -5,000 0.01% 46,626
2021-03-18 2021-03-16 0.630 86,800 +25,000 0.01% 54,684
2021-03-17 2021-03-15 0.670 61,800 -25,000 0.01% 41,406
2021-03-16 2021-03-12 0.650 86,800 +25,000 0.01% 56,420
2021-01-22 2021-01-20 0.490 61,800 -40,000 0.01% 30,282
2021-01-21 2021-01-19 0.480 101,800 +40,000 0.01% 48,864
2021-01-13 2021-01-11 0.560 61,800 -15,000 0.01% 34,608
2021-01-11 2021-01-07 0.560 76,800 +15,000 0.01% 43,008
2020-12-16 2020-12-14 0.620 61,800 -5,000 0.01% 38,316
2020-12-10 2020-12-08 0.590 66,800 +5,000 0.01% 39,412
2020-11-12 2020-11-10 0.650 61,800 -70,000 0.01% 40,170
2020-10-28 2020-10-23 0.720 131,800 -5,000 0.01% 94,896
2020-10-27 2020-10-22 0.700 136,800 -20,000 0.02% 95,760
2020-10-16 2020-10-14 0.690 156,800 -35,000 0.02% 108,192
2020-10-12 2020-10-08 0.650 191,800 +100,000 0.02% 124,670
2020-10-05 2020-09-29 0.500 91,800 +25,000 0.01% 45,900
2020-09-29 2020-09-25 0.450 66,800 -5,000 0.01% 30,060
2020-09-28 2020-09-24 0.380 71,800 +5,000 0.01% 27,284
2020-08-26 2020-08-24 0.405 66,800 +5,000 0.01% 27,054
2020-08-24 2020-08-20 0.355 61,800 -100,000 0.01% 21,939
2020-08-19 2020-08-17 0.360 161,800 -100,000 0.02% 58,248
2020-08-14 2020-08-12 0.330 261,800 +200,000 0.03% 86,394
2020-07-24 2020-07-22 0.315 61,800 -15,000 0.01% 19,467
2020-07-20 2020-07-16 0.300 76,800 +15,000 0.01% 23,040
2020-07-15 2020-07-13 0.260 61,800 -5,000 0.01% 16,068
2020-06-30 2020-06-26 0.290 66,800 -30,000 0.01% 19,372
2020-06-26 2020-06-23 0.260 96,800 -5,000 0.01% 25,168
2020-06-12 2020-06-10 0.225 101,800 -5,000 0.01% 22,905
2020-05-27 2020-05-25 0.220 106,800 -5,000 0.01% 23,496
2020-04-22 2020-04-20 0.238 111,800 -5,000 0.01% 26,608
2020-04-20 2020-04-16 0.215 116,800 +10,000 0.01% 25,112
2020-03-11 2020-03-09 0.250 106,800 +30,000 0.01% 26,700
2020-03-04 2020-03-02 0.290 76,800 -5,000 0.01% 22,272
2019-07-04 2019-07-02 0.490 81,800 -20,000 0.01% 40,082
2019-06-27 2019-06-25 0.460 101,800 -10,000 0.01% 46,828
2019-06-25 2019-06-21 0.470 111,800 +30,000 0.01% 52,546
2019-06-12 2019-06-10 0.440 81,800 -40,000 0.01% 35,992
2019-05-30 2019-05-28 0.465 121,800 -5,000 0.01% 56,637
2019-05-28 2019-05-24 0.410 126,800 +5,000 0.01% 51,988
2019-04-23 2019-04-17 0.845 121,800 -15,000 0.01% 102,921
2019-04-18 2019-04-16 0.845 136,800 +31,569 0.02% 115,596
2019-03-28 2019-03-26 0.871 105,231 +11,539 0.02% 91,656
2019-03-19 2019-03-15 0.832 93,692 -11,539 0.01% 77,952
2019-03-18 2019-03-14 0.832 105,231 +11,539 0.02% 87,552
2019-03-13 2019-03-11 0.819 93,692 +3,846 0.01% 76,734
2019-01-24 2019-01-22 0.676 89,846 -1 0.01% 60,736
2019-01-18 2019-01-16 0.676 89,847 -15,385 0.01% 60,737
2019-01-17 2019-01-15 0.689 105,232 +15,385 0.02% 72,505
2019-01-14 2019-01-10 0.715 89,847 -203,846 0.01% 64,241
2019-01-11 2019-01-09 0.767 293,693 +203,846 0.04% 225,263
2018-12-21 2018-12-19 0.689 89,847 -30,769 0.01% 61,905
2018-12-11 2018-12-07 0.650 120,616 +30,769 0.02% 78,400
2018-11-27 2018-11-23 0.585 89,847 -3,846 0.01% 52,560
2018-11-15 2018-11-13 0.650 93,693 -2,735,569 0.01% 60,900
2018-10-25 2018-10-23 0.650 2,829,262 +142,308 0.41% 1,839,020
2018-10-24 2018-10-22 0.650 2,686,954 +307,692 0.39% 1,746,520
2018-10-18 2018-10-15 0.663 2,379,262 +273,077 0.34% 1,577,451
2018-10-16 2018-10-12 0.650 2,106,185 +265,385 0.30% 1,369,020
2018-10-15 2018-10-11 0.650 1,840,800 -38,462 0.26% 1,196,520
2018-10-11 2018-10-09 0.650 1,879,262 +769,231 0.27% 1,221,520
2018-10-10 2018-10-08 1.664 1,110,031 -11,538 0.16% 1,847,092
2018-10-09 2018-10-05 1.685 1,121,569 +427,800 0.16% 1,889,619
2018-10-04 2018-10-02 1.560 693,769 +7,211 0.16% 1,082,280
2018-10-03 2018-09-28 1.581 686,558 -16,827 0.16% 1,085,311
2018-09-28 2018-09-26 1.602 703,385 +2,404 0.16% 1,126,541
2018-09-26 2018-09-21 1.602 700,981 -19,231 0.16% 1,122,691
2018-09-20 2018-09-18 1.622 720,212 +12,020 0.17% 1,168,472
2018-09-19 2018-09-17 1.622 708,192 +36,057 0.16% 1,148,971
2018-09-17 2018-09-13 1.560 672,135 -57,692 0.15% 1,048,531
2018-09-13 2018-09-11 1.518 729,827 +36,058 0.17% 1,108,169
2018-09-12 2018-09-10 1.560 693,769 -24,039 0.16% 1,082,280
2018-09-11 2018-09-07 1.518 717,808 +26,443 0.16% 1,089,920
2018-09-06 2018-09-04 1.539 691,365 +9,615 0.16% 1,064,149
2018-09-05 2018-09-03 1.539 681,750 +64,904 0.16% 1,049,350
2018-09-04 2018-08-31 1.560 616,846 -24,039 0.14% 962,280
2018-09-03 2018-08-30 1.539 640,885 +149,039 0.15% 986,450
2018-08-30 2018-08-28 1.539 491,846 +45,673 0.11% 757,049
2018-08-17 2018-08-15 1.602 446,173 +28,846 0.10% 714,591
2018-08-15 2018-08-13 1.560 417,327 -7,211 0.10% 651,030
2018-08-13 2018-08-09 1.560 424,538 +4,807 0.10% 662,279
2018-08-08 2018-08-06 1.602 419,731 +9,616 0.10% 672,241
2018-08-06 2018-08-02 1.602 410,115 +52,884 0.09% 656,840
2018-08-03 2018-08-01 1.602 357,231 +9,616 0.08% 572,141
2018-06-12 2018-06-08 1.414 347,615 -7,212 0.08% 491,667
2018-05-31 2018-05-29 1.456 354,827 -14,423 0.08% 516,628
2018-05-14 2018-05-10 1.643 369,250 +7,212 0.08% 606,752
2018-04-23 2018-04-19 1.456 362,038 -26,443 0.08% 527,127
2018-04-16 2018-04-12 1.456 388,481 -4,807 0.09% 565,628
2018-04-12 2018-04-10 1.498 393,288 +16,826 0.09% 588,988
2018-03-23 2018-03-21 1.456 376,462 -4,807 0.09% 548,129
2018-03-21 2018-03-19 1.435 381,269 +12,019 0.09% 547,197
2018-03-19 2018-03-15 1.373 369,250 +2,404 0.08% 506,906
2018-02-14 2018-02-12 1.290 366,846 -2,404 0.08% 473,085
2018-02-08 2018-02-06 1.206 369,250 -2,404 0.08% 445,463
2018-02-05 2018-02-01 1.331 371,654 -12,019 0.09% 494,746
2018-01-26 2018-01-24 1.456 383,673 +14,423 0.09% 558,628
2018-01-24 2018-01-22 1.456 369,250 -2,404 0.08% 537,628
2018-01-22 2018-01-18 1.539 371,654 -2,404 0.09% 572,050
2018-01-15 2018-01-11 1.539 374,058 +2,404 0.09% 575,750
2017-12-08 2017-12-06 1.622 371,654 -4,808 0.09% 602,971
2017-12-05 2017-12-01 1.643 376,462 +3,486 0.09% 618,602
2017-11-29 2017-11-27 1.560 372,976 -4,808 0.09% 581,843
2017-11-28 2017-11-24 1.685 377,784 +2,404 0.09% 636,490
2017-11-24 2017-11-22 1.643 375,380 -4,807 0.09% 616,824
2017-11-23 2017-11-21 1.685 380,187 -24,039 0.09% 640,539
2017-11-20 2017-11-16 1.789 404,226 +24,039 0.09% 723,079
2017-11-13 2017-11-09 1.685 380,187 +9,615 0.09% 640,539
2017-11-08 2017-11-06 1.664 370,572 -2,404 0.09% 616,632
2017-10-27 2017-10-25 1.706 372,976 -2,404 0.09% 636,148
2017-10-25 2017-10-23 1.602 375,380 -16,827 0.09% 601,209
2017-10-24 2017-10-20 1.726 392,207 -43,269 0.10% 677,106
2017-10-23 2017-10-19 1.747 435,476 +28,846 0.11% 760,864
2017-10-19 2017-10-17 1.810 406,630 +19,231 0.10% 735,838
2017-10-18 2017-10-16 1.872 387,399 -48,077 0.09% 725,211
2017-10-17 2017-10-13 1.830 435,476 +7,212 0.11% 797,095
2017-10-16 2017-10-12 1.830 428,264 -67,308 0.10% 783,894
2017-10-13 2017-10-11 2.018 495,572 -38,462 0.12% 999,866
2017-10-12 2017-10-10 1.685 534,034 -100,961 0.13% 899,740
2017-10-11 2017-10-09 1.560 634,995 -122,596 0.15% 990,592
2017-10-10 2017-10-06 1.144 757,591 +2,404 0.18% 866,684
2017-10-09 2017-10-04 0.988 755,187 +98,557 0.18% 746,125
2017-10-03 2017-09-28 0.978 656,630 +120,193 0.16% 641,921
2017-09-29 2017-09-27 0.988 536,437 -40,866 0.13% 530,000
2017-09-28 2017-09-26 0.957 577,303 -52,884 0.14% 552,364
2017-09-27 2017-09-25 0.936 630,187 +60,096 0.15% 589,855
2017-09-26 2017-09-22 0.967 570,091 -69,712 0.14% 551,392
2017-09-25 2017-09-21 1.019 639,803 +64,904 0.16% 652,087
2017-09-22 2017-09-20 1.030 574,899 -48,077 0.14% 591,916
2017-09-21 2017-09-19 0.998 622,976 +117,789 0.15% 621,979
2017-09-20 2017-09-18 1.082 505,187 +9,615 0.12% 546,410
2017-09-19 2017-09-15 1.061 495,572 -69,712 0.12% 525,703
2017-09-18 2017-09-14 1.040 565,284 +69,712 0.14% 587,895
2017-09-15 2017-09-13 1.082 495,572 -100,962 0.12% 536,011
2017-09-14 2017-09-12 1.061 596,534 +98,558 0.15% 632,803
2017-09-12 2017-09-08 1.123 497,976 -67,308 0.12% 559,327
2017-09-11 2017-09-07 1.144 565,284 -2,403 0.14% 646,685
2017-09-08 2017-09-06 1.206 567,687 +81,730 0.14% 684,858
2017-09-07 2017-09-05 1.248 485,957 -52,884 0.12% 606,474
2017-09-06 2017-09-04 1.186 538,841 +57,692 0.13% 638,850
2017-09-05 2017-09-01 1.248 481,149 -156,250 0.12% 600,474
2017-09-04 2017-08-31 1.310 637,399 +177,885 0.16% 835,248
2017-09-01 2017-08-30 1.206 459,514 +12,019 0.11% 554,358
2017-08-31 2017-08-29 1.165 447,495 +9,615 0.11% 521,242
2017-08-30 2017-08-28 1.144 437,880 -33,654 0.11% 500,935
2017-08-29 2017-08-25 1.186 471,534 +4,808 0.11% 559,051
2017-08-25 2017-08-22 1.290 466,726 +9,615 0.11% 601,890
2017-08-24 2017-08-21 1.269 457,111 +60,097 0.11% 579,982
2017-08-22 2017-08-18 1.290 397,014 -60,097 0.10% 511,989
2017-08-21 2017-08-17 1.310 457,111 +4,808 0.11% 598,998
2017-08-18 2017-08-16 1.373 452,303 -21,634 0.11% 620,922
2017-08-17 2017-08-15 1.477 473,937 +115,384 0.12% 699,910
2017-08-16 2017-08-14 1.872 358,553 +9,616 0.09% 671,211
2017-08-14 2017-08-10 1.997 348,937 +9,615 0.09% 696,757
2017-08-11 2017-08-09 2.059 339,322 +9,615 0.08% 698,732
2017-08-10 2017-08-08 2.080 329,707 -2,404 0.08% 685,791
2017-08-09 2017-08-07 2.080 332,111 +4,808 0.08% 690,791
2017-08-04 2017-08-02 2.080 327,303 -9,615 0.08% 680,790
2017-08-03 2017-08-01 2.101 336,918 +4,807 0.08% 707,797
2017-08-02 2017-07-31 2.122 332,111 +4,808 0.08% 704,607
2017-08-01 2017-07-28 2.267 327,303 -19,231 0.08% 742,061
2017-07-31 2017-07-27 2.330 346,534 +9,616 0.08% 807,286
2017-07-28 2017-07-26 2.350 336,918 +9,615 0.08% 791,892
2017-07-27 2017-07-25 2.371 327,303 -14,423 0.08% 776,101
2017-07-26 2017-07-24 2.246 341,726 -12,019 0.08% 767,653
2017-07-25 2017-07-21 2.434 353,745 +12,019 0.09% 860,874
2017-07-24 2017-07-20 2.579 341,726 +14,423 0.08% 881,380
2017-07-21 2017-07-19 2.392 327,303 -14,423 0.08% 782,909
2017-07-20 2017-07-18 2.288 341,726 +4,808 0.08% 781,869
2017-07-17 2017-07-13 2.142 336,918 -9,616 0.08% 721,813
2017-07-13 2017-07-11 2.122 346,534 -4,807 0.08% 735,207
2017-07-11 2017-07-07 2.080 351,341 -24,039 0.09% 730,789
2017-07-06 2017-07-04 1.934 375,380 +48,077 0.09% 726,135
2017-06-28 2017-06-26 2.267 327,303 -9,615 0.08% 742,061
2017-06-27 2017-06-23 2.246 336,918 -12,019 0.08% 756,853
2017-06-26 2017-06-22 2.267 348,937 +9,615 0.09% 791,110
2017-06-23 2017-06-21 2.350 339,322 -16,827 0.08% 797,542
2017-06-22 2017-06-20 2.267 356,149 +7,212 0.09% 807,461
2017-06-21 2017-06-19 2.184 348,937 -28,847 0.09% 762,078
2017-06-20 2017-06-16 2.059 377,784 +9,616 0.09% 777,933
2017-06-19 2017-06-15 2.038 368,168 -26,443 0.09% 750,474
2017-06-16 2017-06-14 1.914 394,611 -19,230 0.10% 755,128
2017-06-15 2017-06-13 1.789 413,841 +2,404 0.10% 740,279
2017-06-13 2017-06-09 1.602 411,437 -57,693 0.10% 658,957
2017-06-12 2017-06-08 1.643 469,130 -79,327 0.11% 770,874
2017-06-09 2017-06-07 1.518 548,457 -26,442 0.13% 832,777
2017-06-08 2017-06-06 1.456 574,899 +98,558 0.14% 837,053
2017-06-07 2017-06-05 1.435 476,341 -40,866 0.12% 683,645
2017-06-06 2017-06-02 1.144 517,207 -76,923 0.13% 591,685
2017-06-05 2017-06-01 1.123 594,130 +72,116 0.14% 667,327
2017-06-02 2017-05-31 1.123 522,014 +4,807 0.13% 586,326
2017-06-01 2017-05-29 1.144 517,207 -4,807 0.13% 591,685
2017-05-31 2017-05-26 1.144 522,014 -19,231 0.13% 597,184
2017-05-29 2017-05-25 1.102 541,245 +84,134 0.13% 596,668
2017-05-26 2017-05-24 1.102 457,111 +36,058 0.11% 503,919
2017-05-25 2017-05-23 1.082 421,053 -33,654 0.10% 455,411
2017-05-24 2017-05-22 1.227 454,707 +48,077 0.11% 558,016
2017-05-23 2017-05-19 1.435 406,630 -127,404 0.10% 583,595
2017-05-22 2017-05-18 1.477 534,034 -76,923 0.13% 788,661
2017-05-19 2017-05-17 1.477 610,957 -115,384 0.15% 902,261
2017-05-18 2017-05-16 1.477 726,341 -153,846 0.18% 1,072,660
2017-05-17 2017-05-15 1.706 880,187 +362,980 0.21% 1,501,247
2017-05-16 2017-05-12 1.789 517,207 -300,480 0.13% 925,180
2017-05-15 2017-05-11 1.768 817,687 +435,096 0.20% 1,445,671
2017-05-12 2017-05-10 1.934 382,591 -110,577 0.09% 740,084
2017-05-11 2017-05-09 1.955 493,168 -62,500 0.12% 964,242
2017-05-10 2017-05-08 2.059 555,668 +158,654 0.14% 1,144,232
2017-05-09 2017-05-05 1.976 397,014 -36,058 0.10% 784,500
2017-05-08 2017-05-04 1.997 433,072 -48,077 0.11% 864,758
2017-05-05 2017-05-02 2.267 481,149 -12,019 0.12% 1,090,861
2017-05-04 2017-04-28 2.080 493,168 +112,981 0.12% 1,025,789
2017-05-02 2017-04-27 2.746 380,187 +14,423 0.09% 1,043,841
2017-04-28 2017-04-26 2.226 365,764 +12,019 0.09% 814,044
2017-04-25 2017-04-21 1.810 353,745 +4,808 0.09% 640,137
2017-04-24 2017-04-20 1.830 348,937 -4,808 0.09% 638,694
2017-04-21 2017-04-19 1.955 353,745 -4,808 0.09% 691,642
2017-04-20 2017-04-18 1.914 358,553 -7,211 0.09% 686,127
2017-04-19 2017-04-13 2.059 365,764 +19,230 0.09% 753,181
2017-04-18 2017-04-12 2.371 346,534 -38,461 0.08% 821,701
2017-04-13 2017-04-11 2.392 384,995 -14,423 0.09% 920,908
2017-04-12 2017-04-10 2.538 399,418 +45,673 0.10% 1,013,563
2017-04-11 2017-04-07 2.579 353,745 -199,519 0.09% 912,379
2017-04-10 2017-04-06 2.642 553,264 +76,923 0.13% 1,461,502
2017-04-07 2017-04-05 2.662 476,341 +16,827 0.12% 1,268,210
2017-04-06 2017-04-03 2.330 459,514 -28,847 0.11% 1,070,484
2017-04-05 2017-03-31 2.205 488,361 -4,807 0.12% 1,076,738
2017-04-03 2017-03-30 1.934 493,168 +55,288 0.12% 953,984
2017-03-31 2017-03-29 1.914 437,880 +72,116 0.11% 837,927
2017-03-30 2017-03-28 1.581 365,764 -2,404 0.09% 578,200
2017-03-29 2017-03-27 1.581 368,168 -2,404 0.09% 582,000
2017-03-28 2017-03-24 1.581 370,572 -33,654 0.12% 585,800
2017-03-27 2017-03-23 1.581 404,226 -60,096 0.13% 639,000
2017-03-24 2017-03-22 1.581 464,322 -84,135 0.15% 734,000
2017-03-23 2017-03-21 1.602 548,457 -48,077 0.18% 878,409
2017-03-21 2017-03-17 1.685 596,534 -38,461 0.19% 1,005,040
2017-03-20 2017-03-16 1.706 634,995 +240,384 0.21% 1,083,047
2017-03-17 2017-03-15 1.706 394,611 -137,019 0.13% 673,049
2017-03-16 2017-03-14 1.726 531,630 -110,577 0.17% 917,806
2017-03-15 2017-03-13 1.726 642,207 -33,654 0.21% 1,108,706
2017-03-14 2017-03-10 1.706 675,861 -79,326 0.22% 1,152,749
2017-03-13 2017-03-09 1.685 755,187 -218,750 0.25% 1,272,339
2017-03-10 2017-03-08 1.685 973,937 -413,462 0.32% 1,640,889
2017-03-09 2017-03-07 1.664 1,387,399 +346,154 0.45% 2,308,632
2017-03-08 2017-03-06 1.893 1,041,245 +411,058 0.34% 1,970,869
2017-03-07 2017-03-03 1.768 630,187 +180,288 0.20% 1,114,171
2017-03-06 2017-03-02 1.643 449,899 +14,423 0.15% 739,274
2017-03-03 2017-03-01 1.602 435,476 +33,654 0.14% 697,458
2017-03-01 2017-02-27 1.331 401,822 -24,039 0.13% 534,905
2017-02-28 2017-02-24 1.352 425,861 +24,039 0.14% 575,764
2017-02-27 2017-02-23 1.394 401,822 +4,808 0.13% 559,979
2017-02-24 2017-02-22 1.352 397,014 -26,443 0.13% 536,763
2017-02-23 2017-02-21 1.352 423,457 -2,404 0.14% 572,514
2017-02-21 2017-02-17 1.227 425,861 +14,424 0.14% 522,617
2017-02-20 2017-02-16 1.269 411,437 -98,558 0.13% 522,031
2017-02-17 2017-02-15 1.269 509,995 +115,384 0.17% 647,082
2017-02-16 2017-02-14 1.310 394,611 -24,038 0.13% 517,098
2017-02-10 2017-02-08 1.269 418,649 +4,808 0.14% 531,182
2017-02-09 2017-02-07 1.290 413,841 +38,461 0.13% 533,689
2017-02-07 2017-02-03 1.227 375,380 -14,423 0.12% 460,666
2017-01-24 2017-01-20 1.227 389,803 +9,616 0.15% 478,366
2017-01-23 2017-01-19 1.227 380,187 +4,807 0.15% 466,565
2017-01-19 2017-01-17 1.269 375,380 +2,404 0.15% 476,282
2017-01-18 2017-01-16 1.290 372,976 -21,635 0.15% 480,990
2017-01-12 2017-01-10 1.373 394,611 -19,230 0.15% 541,722
2017-01-04 2016-12-30 1.435 413,841 -2,404 0.16% 593,945
2016-12-21 2016-12-19 1.435 416,245 -40,866 0.16% 597,395
2016-12-14 2016-12-12 1.394 457,111 -4,807 0.18% 637,030
2016-12-13 2016-12-09 1.394 461,918 -26,443 0.18% 643,729
2016-12-06 2016-12-02 1.394 488,361 +12,020 0.19% 680,580
2016-12-02 2016-11-30 1.414 476,341 +2,404 0.19% 673,737
2016-12-01 2016-11-29 1.414 473,937 -31,250 0.18% 670,336
2016-11-28 2016-11-24 1.435 505,187 -9,616 0.20% 725,044
2016-11-21 2016-11-17 1.498 514,803 -24,038 0.20% 770,969
2016-11-17 2016-11-15 1.414 538,841 +12,019 0.21% 762,137
2016-11-15 2016-11-11 1.456 526,822 +28,846 0.21% 767,053
2016-11-14 2016-11-10 1.435 497,976 -55,288 0.19% 714,695
2016-11-11 2016-11-09 1.373 553,264 -48,077 0.22% 759,521
2016-11-10 2016-11-08 1.310 601,341 +50,480 0.23% 787,997
2016-11-09 2016-11-07 1.331 550,861 -26,442 0.21% 733,306
2016-11-08 2016-11-04 1.352 577,303 +26,442 0.23% 780,514
2016-11-04 2016-11-02 1.373 550,861 -60,096 0.21% 756,222
2016-11-02 2016-10-31 1.373 610,957 -33,654 0.24% 838,722
2016-10-28 2016-10-26 1.414 644,611 +26,443 0.25% 911,738
2016-10-27 2016-10-25 1.477 618,168 -4,808 0.24% 912,911
2016-10-26 2016-10-24 1.456 622,976 +2,404 0.24% 907,053
2016-10-25 2016-10-20 1.414 620,572 +7,211 0.24% 877,737
2016-10-24 2016-10-19 1.539 613,361 -4,807 0.24% 944,085
2016-10-18 2016-10-14 1.352 618,168 -60,096 0.24% 835,763
2016-10-17 2016-10-13 1.310 678,264 -490,385 0.26% 888,797
2016-10-14 2016-10-12 1.310 1,168,649 -2,132,212 0.46% 1,531,398
2016-10-13 2016-10-11 1.269 3,300,861 -1,057,692 1.29% 4,188,132
2016-10-12 2016-10-07 1.269 4,358,553 -1,338,942 1.70% 5,530,132
2016-10-11 2016-10-06 1.227 5,697,495 -375,000 2.22% 6,991,966
2016-10-07 2016-10-05 1.373 6,072,495 +5,394,363 2.37% 8,336,321
2016-10-06 2016-10-04 1.373 678,132 +540,450 0.26% 930,940
2016-09-26 2016-09-22 1.435 137,682 -24,038 0.16% 197,601
2016-09-23 2016-09-21 1.331 161,720 -57,693 0.19% 215,282
2016-09-20 2016-09-15 1.331 219,413 +12,020 0.26% 292,083
2016-09-19 2016-09-14 1.352 207,393 +19,230 0.24% 280,395
2016-09-15 2016-09-13 1.352 188,163 +9,616 0.22% 254,396
2016-09-14 2016-09-12 1.373 178,547 +21,634 0.21% 245,109
2016-09-05 2016-09-01 1.373 156,913 +19,231 0.18% 215,410
2016-09-01 2016-08-30 1.723 137,682 -16,827 0.16% 237,219
2016-08-31 2016-08-29 1.770 154,509 +18,979 0.18% 273,505
2016-08-23 2016-08-19 2.006 135,530 +2,119 0.18% 271,897
2016-08-22 2016-08-18 2.006 133,411 -2 0.18% 267,646
2016-08-17 2016-08-15 2.077 133,413 -2,119 0.18% 277,096
2016-08-16 2016-08-12 2.053 135,532 -12,710 0.18% 278,299
2016-08-15 2016-08-11 2.124 148,242 -42,370 0.20% 314,894
2016-08-12 2016-08-10 1.794 190,612 -2,118 0.25% 341,912
2016-08-09 2016-08-05 1.935 192,730 +44,488 0.26% 373,004
2016-08-08 2016-08-04 1.888 148,242 -44,488 0.20% 279,905
2016-08-05 2016-08-03 1.652 192,730 -44,488 0.26% 318,418
2016-08-04 2016-08-01 1.440 237,218 +13,390 0.31% 341,529
2016-08-03 2016-07-29 1.487 223,828 +91,094 0.30% 332,817
2016-08-01 2016-07-28 1.416 132,734 +2,118 0.18% 187,968
2016-07-26 2016-07-22 1.652 130,616 -635 0.17% 215,797
2016-07-25 2016-07-21 1.699 131,251 -48,725 0.17% 223,041
2016-07-22 2016-07-20 1.581 179,976 +12,711 0.24% 284,603
2016-07-21 2016-07-19 1.534 167,265 -8,474 0.22% 256,607
2016-07-20 2016-07-18 1.605 175,739 -2,118 0.23% 282,051
2016-07-19 2016-07-15 1.629 177,857 -4,237 0.24% 289,648
2016-07-18 2016-07-14 1.605 182,094 -276 0.24% 292,250
2016-07-15 2016-07-13 1.605 182,370 +21,185 0.24% 292,693
2016-07-08 2016-07-06 1.888 161,185 -2,119 0.21% 304,344
2016-06-02 2016-05-31 2.030 163,304 -2,118 0.22% 331,471
2016-05-18 2016-05-16 2.148 165,422 -23,303 0.22% 355,291
2016-05-17 2016-05-13 2.030 188,725 -2,119 0.25% 383,070
2016-05-16 2016-05-12 2.313 190,844 +27,540 0.25% 441,423
2016-05-13 2016-05-11 2.195 163,304 -10,592 0.22% 358,451
2016-05-10 2016-05-06 2.030 173,896 -8,474 0.23% 352,970
2016-05-05 2016-05-03 2.006 182,370 -8,474 0.24% 365,866
2016-05-04 2016-04-29 2.101 190,844 -2,118 0.25% 400,884
2016-04-29 2016-04-27 2.077 192,962 +2,118 0.26% 400,779
2016-04-27 2016-04-25 2.148 190,844 -2,118 0.25% 409,893
2016-04-25 2016-04-21 2.266 192,962 -10,593 0.26% 437,213
2016-04-22 2016-04-20 2.431 203,555 -42,369 0.27% 494,845
2016-04-21 2016-04-19 2.525 245,924 +59,317 0.33% 621,062
2016-04-20 2016-04-18 2.313 186,607 +2,119 0.25% 431,623
2016-04-19 2016-04-15 2.384 184,488 -878 0.24% 439,784
2016-04-18 2016-04-14 2.266 185,366 -11,279 0.25% 420,002
2016-04-15 2016-04-13 2.360 196,645 +23,303 0.26% 464,123
2016-04-07 2016-04-05 2.384 173,342 +24,786 0.28% 413,214
2016-04-06 2016-04-01 2.620 148,556 -4,449 0.24% 389,191
2016-04-05 2016-03-31 2.714 153,005 -83,256 0.24% 415,292
2016-04-01 2016-03-30 2.337 236,261 +15,253 0.38% 552,049
2016-03-31 2016-03-29 2.360 221,008 -10,168 0.35% 521,625
2016-03-30 2016-03-24 2.407 231,176 -26,693 0.37% 556,536
2016-03-29 2016-03-23 2.242 257,869 -8,897 0.41% 578,193
2016-03-24 2016-03-22 2.148 266,766 +3,813 0.42% 572,957
2016-03-23 2016-03-21 2.124 262,953 -12,075 0.42% 558,561
2016-03-22 2016-03-18 2.171 275,028 +12,710 0.44% 597,193
2016-03-21 2016-03-17 0.364 262,318 +4,449 0.42% 95,582
2016-03-18 2016-03-16 0.347 257,869 -1,238,796 0.41% 89,591
2016-03-17 2016-03-15 0.326 1,496,665 +113,290 0.43% 488,276
2016-03-16 2016-03-14 0.360 1,383,375 -7,080 0.40% 498,206
2016-03-15 2016-03-11 0.381 1,390,455 +21,241 0.40% 530,212
2016-03-14 2016-03-10 0.373 1,369,214 -191,176 0.39% 510,510
2016-03-11 2016-03-09 0.394 1,560,390 +662,038 0.45% 614,845
2016-03-08 2016-03-04 0.326 898,352 -116,830 0.26% 293,081
2016-03-07 2016-03-03 0.314 1,015,182 +191,176 0.29% 318,292
2016-03-04 2016-03-02 0.369 824,006 -7,080 0.24% 303,738
2016-03-03 2016-03-01 0.360 831,086 +28,322 0.24% 299,306
2016-03-02 2016-02-29 0.415 802,764 +63,726 0.23% 333,322
2016-03-01 2016-02-26 0.491 739,038 +24,782 0.21% 363,224
2016-02-29 2016-02-25 0.491 714,256 -243,006 0.20% 351,044
2016-02-25 2016-02-23 0.483 957,262 +116,830 0.27% 462,366
2016-02-24 2016-02-22 0.424 840,432 +53,105 0.24% 356,084
2016-02-23 2016-02-19 0.508 787,327 -400,055 0.23% 400,301
2016-02-22 2016-02-18 0.369 1,187,382 +141,612 0.34% 437,683
2016-02-19 2016-02-17 0.258 1,045,770 +21,242 0.30% 270,281
2016-02-18 2016-02-16 0.280 1,024,528 +14,161 0.29% 286,495
2016-02-17 2016-02-15 0.275 1,010,367 -10,621 0.29% 278,255
2016-02-16 2016-02-12 0.246 1,020,988 +29,598 0.29% 250,899
2016-02-15 2016-02-11 0.237 991,390 -134,532 0.28% 235,224
2016-02-12 2016-02-05 0.254 1,125,922 -70,806 0.32% 286,226
2016-02-11 2016-02-04 0.267 1,196,728 +134,532 0.34% 319,437
2016-02-05 2016-02-03 0.250 1,062,196 -10,621 0.30% 265,526
2016-02-04 2016-02-02 0.254 1,072,817 +120,371 0.31% 272,726
2016-02-03 2016-02-01 0.250 952,446 -162,855 0.27% 238,091
2016-02-02 2016-01-29 0.347 1,115,301 -2,973 0.32% 387,486
2016-02-01 2016-01-28 0.347 1,118,274 -7,081 0.32% 388,519
2016-01-29 2016-01-27 0.339 1,125,355 -46,024 0.32% 381,443
2016-01-22 2016-01-20 0.390 1,171,379 -14,161 0.34% 456,599
2016-01-21 2016-01-19 0.403 1,185,540 +10,621 0.34% 477,188
2016-01-20 2016-01-18 0.407 1,174,919 +3,540 0.34% 477,891
2016-01-19 2016-01-15 0.441 1,171,379 +28,322 0.34% 516,156
2016-01-18 2016-01-14 0.508 1,143,057 -67,266 0.33% 581,164
2016-01-15 2016-01-13 0.504 1,210,323 -42,483 0.35% 610,236
2016-01-13 2016-01-11 0.496 1,252,806 -10,621 0.36% 621,040
2016-01-12 2016-01-08 0.525 1,263,427 -17,702 0.36% 663,776
2016-01-08 2016-01-06 0.568 1,281,129 +14,161 0.37% 727,357
2016-01-07 2016-01-05 0.559 1,266,968 +28,323 0.36% 708,581
2016-01-06 2016-01-04 0.559 1,238,645 -70,806 0.35% 692,741
2015-12-30 2015-12-28 0.589 1,309,451 -53,105 0.37% 771,177
2015-12-28 2015-12-22 0.585 1,362,556 +35,403 0.39% 796,679
2015-12-22 2015-12-18 0.597 1,327,153 +56,645 0.38% 792,848
2015-12-16 2015-12-14 0.564 1,270,508 +35,403 0.36% 715,944
2015-12-15 2015-12-11 0.576 1,235,105 +14,162 0.35% 711,693
2015-12-14 2015-12-10 0.572 1,220,943 +28,322 0.35% 698,359
2015-12-10 2015-12-08 0.602 1,192,621 -35,403 0.34% 717,531
2015-12-09 2015-12-07 0.623 1,228,024 +42,484 0.35% 764,846
2015-12-08 2015-12-04 0.627 1,185,540 +14,161 0.34% 743,409
2015-12-07 2015-12-03 0.648 1,171,379 +46,024 0.34% 759,344
2015-12-04 2015-12-02 0.678 1,125,355 +84,967 0.32% 762,886
2015-12-03 2015-12-01 0.733 1,040,388 -3,540 0.30% 762,590
2015-12-02 2015-11-30 0.750 1,043,928 -38,943 0.30% 782,877
2015-11-26 2015-11-24 0.784 1,082,871 -3,541 0.31% 848,786
2015-11-23 2015-11-19 0.775 1,086,412 +42,484 0.31% 842,356
2015-11-19 2015-11-17 0.797 1,043,928 -7,081 0.30% 831,531
2015-11-17 2015-11-13 0.809 1,051,009 -14,161 0.30% 850,530
2015-11-12 2015-11-10 0.818 1,065,170 -3,540 0.30% 871,016
2015-11-11 2015-11-09 0.775 1,068,710 -42,484 0.31% 828,630
2015-11-04 2015-11-02 0.822 1,111,194 +14,161 0.32% 913,359
2015-11-03 2015-10-30 0.835 1,097,033 +1,204 0.31% 915,663
2015-10-30 2015-10-28 0.852 1,095,829 +35,403 0.31% 933,230
2015-10-23 2015-10-20 0.924 1,060,426 -14,161 0.30% 979,460
2015-10-20 2015-10-16 0.970 1,074,587 -7,081 0.31% 1,042,622
2015-10-19 2015-10-15 1.000 1,081,668 -24,782 0.31% 1,081,573
2015-10-16 2015-10-14 1.034 1,106,450 +21,242 0.32% 1,143,856
2015-10-14 2015-10-12 0.924 1,085,208 -3,540 0.31% 1,002,350
2015-10-13 2015-10-09 0.890 1,088,748 -105,978 0.31% 968,716
2015-10-12 2015-10-08 0.873 1,194,726 +109,749 0.34% 1,042,762
2015-10-09 2015-10-07 0.737 1,084,977 +10,621 0.31% 799,870
2015-10-08 2015-10-06 0.708 1,074,356 -7,080 0.31% 760,177
2015-10-06 2015-10-02 0.703 1,081,436 +31,862 0.31% 760,604
2015-10-05 2015-09-30 0.682 1,049,574 +7,081 0.30% 715,960
2015-10-02 2015-09-29 0.678 1,042,493 -7,081 0.30% 706,713
2015-09-30 2015-09-25 0.703 1,049,574 +10,621 0.30% 738,195
2015-09-25 2015-09-23 0.712 1,038,953 -12,885 0.30% 739,529
2015-09-24 2015-09-22 0.763 1,051,838 -3,541 0.30% 802,179
2015-09-23 2015-09-21 0.767 1,055,379 -35,403 0.30% 809,351
2015-09-22 2015-09-18 0.733 1,090,782 -3,540 0.31% 799,528
2015-09-21 2015-09-17 0.741 1,094,322 +5,102 0.31% 811,396
2015-09-18 2015-09-16 0.746 1,089,220 -7,081 0.31% 812,228
2015-09-17 2015-09-15 0.729 1,096,301 -22,970 0.31% 798,929
2015-09-16 2015-09-14 0.703 1,119,271 -3,541 0.32% 787,215
2015-09-15 2015-09-11 0.725 1,122,812 +35,403 0.32% 813,491
2015-09-14 2015-09-10 0.674 1,087,409 -1,275 0.31% 732,554
2015-09-11 2015-09-09 0.686 1,088,684 -3,540 0.31% 747,251
2015-09-10 2015-09-08 0.648 1,092,224 +30,453 0.31% 708,032
2015-09-02 2015-08-31 0.614 1,061,771 -3,541 0.30% 652,302
2015-09-01 2015-08-28 0.644 1,065,312 +10,204 0.30% 686,073
2015-08-31 2015-08-27 0.636 1,055,108 -127,451 0.30% 670,561
2015-08-27 2015-08-25 0.580 1,182,559 +127,451 0.34% 686,425
2015-08-26 2015-08-24 0.597 1,055,108 -46,024 0.30% 630,327
2015-08-25 2015-08-21 0.712 1,101,132 -236,142 0.31% 783,788
2015-08-24 2015-08-20 0.750 1,337,274 +10,621 0.38% 1,002,867
2015-08-21 2015-08-19 0.813 1,326,653 -7,081 0.38% 1,079,216
2015-08-20 2015-08-18 0.860 1,333,734 +137,742 0.38% 1,147,137
2015-08-19 2015-08-17 0.877 1,195,992 -11,339 0.34% 1,048,935
2015-08-18 2015-08-14 0.886 1,207,331 +36,490 0.35% 1,069,110
2015-08-17 2015-08-13 0.856 1,170,841 -28,322 0.33% 1,002,073
2015-08-14 2015-08-12 0.877 1,199,163 +241,406 0.34% 1,051,716
2015-08-13 2015-08-11 0.958 957,757 +93,228 0.46% 917,094
2015-08-12 2015-08-10 0.974 864,529 -42,484 0.41% 842,475
2015-08-11 2015-08-07 0.970 907,013 +74,347 0.43% 880,033
2015-08-07 2015-08-05 0.991 832,666 -148,693 0.40% 825,537
2015-08-06 2015-08-04 1.047 981,359 +88,508 0.47% 1,027,010
2015-08-05 2015-08-03 0.941 892,851 +10,821 0.43% 839,812
2015-08-04 2015-07-31 0.996 882,030 +375,875 0.42% 878,215
2015-08-03 2015-07-30 1.250 506,155 +53,105 0.24% 632,638
2015-07-31 2015-07-29 1.356 453,050 +106,209 0.22% 614,251
2015-07-30 2015-07-28 1.462 346,841 +17,702 0.17% 506,990
2015-07-29 2015-07-27 1.610 329,139 +7,080 0.16% 529,923
2015-07-28 2015-07-24 1.843 322,059 +24,782 0.15% 593,574
2015-07-24 2015-07-22 1.695 297,277 +11,801 0.42% 503,815
2015-07-23 2015-07-21 1.843 285,476 -35,403 0.41% 526,149
2015-07-22 2015-07-20 1.546 320,879 +9,441 0.46% 496,231
2015-07-21 2015-07-17 1.525 311,438 +53,105 0.44% 475,033
2015-07-20 2015-07-16 1.525 258,333 +5,900 0.37% 394,033
2015-07-17 2015-07-15 1.234 252,433 +62,546 0.36% 311,592
2015-07-16 2015-07-14 1.576 189,887 -116,453 0.27% 299,219
2015-07-14 2015-07-10 1.366 306,340 -7,615 0.27% 418,359
2015-07-13 2015-07-09 1.234 313,955 -3,808 0.28% 387,532
2015-07-09 2015-07-07 1.366 317,763 -15,257 0.28% 433,959
2015-07-08 2015-07-06 1.418 333,020 -28,557 0.29% 472,287
2015-07-07 2015-07-03 1.865 361,577 -19,039 0.32% 674,220
2015-07-03 2015-06-30 2.311 380,616 +22,846 0.34% 879,654
2015-07-02 2015-06-29 2.311 357,770 +15,231 0.31% 826,854
2015-06-30 2015-06-26 2.311 342,539 -11,423 0.30% 791,653
2015-06-29 2015-06-25 2.154 353,962 -796 0.31% 762,277
2015-06-26 2015-06-24 2.180 354,758 +1,904 0.31% 773,308
2015-06-25 2015-06-23 2.127 352,854 -38 0.31% 750,624
2015-06-23 2015-06-19 2.101 352,892 -123 0.31% 741,437
2015-06-19 2015-06-17 2.049 353,015 -2,666 0.31% 723,153
2015-06-18 2015-06-16 2.022 355,681 +1,904 0.31% 719,273
2015-06-17 2015-06-15 2.075 353,777 +18,962 0.31% 734,005
2015-06-15 2015-06-11 2.154 334,815 -228 0.29% 721,043
2015-06-12 2015-06-10 2.101 335,043 -1,942 0.29% 703,935
2015-06-11 2015-06-09 2.206 336,985 -24,750 0.30% 743,416
2015-06-10 2015-06-08 2.311 361,735 -19,038 0.32% 836,018
2015-06-09 2015-06-05 2.232 380,773 +19,038 0.34% 850,016
2015-06-08 2015-06-04 2.259 361,735 +39,980 0.32% 817,017
2015-06-05 2015-06-03 2.337 321,755 +11,423 0.28% 752,069
2015-06-04 2015-06-02 2.442 310,332 -19,038 0.27% 757,969
2015-06-03 2015-06-01 2.311 329,370 +30,461 0.29% 761,218
2015-06-02 2015-05-29 2.337 298,909 -13,326 0.26% 698,669
2015-06-01 2015-05-28 2.075 312,235 -61,106 0.27% 647,815
2015-05-29 2015-05-27 2.101 373,341 +36,173 0.33% 784,400
2015-05-28 2015-05-26 2.101 337,168 -3,808 0.30% 708,400
2015-05-27 2015-05-22 2.101 340,976 +15,231 0.30% 716,401
2015-05-26 2015-05-21 1.970 325,745 -76,153 0.29% 641,625
2015-05-22 2015-05-20 1.917 401,898 +20,942 0.35% 770,515
2015-05-21 2015-05-19 1.838 380,956 +91,384 0.34% 700,350
2015-05-20 2015-05-18 1.917 289,572 -26,654 0.25% 555,164
2015-05-19 2015-05-15 1.943 316,226 +15,231 0.28% 614,570
2015-05-18 2015-05-14 1.891 300,995 -108,519 0.26% 569,159
2015-05-15 2015-05-13 1.786 409,514 +79,961 0.36% 731,341
2015-05-14 2015-05-12 1.786 329,553 -13,327 0.29% 588,541
2015-05-13 2015-05-11 1.812 342,880 +9,520 0.30% 621,346
2015-05-12 2015-05-08 1.838 333,360 +11,423 0.29% 612,849
2015-05-11 2015-05-07 1.838 321,937 -26,654 0.28% 591,849
2015-05-08 2015-05-06 1.996 348,591 +1,904 0.31% 695,780
2015-05-07 2015-05-05 2.049 346,687 +70,441 0.31% 710,190
2015-05-06 2015-05-04 2.154 276,246 -5,711 0.24% 594,911
2015-05-05 2015-04-30 2.127 281,957 -32,365 0.25% 599,805
2015-05-04 2015-04-29 2.049 314,322 +30,461 0.28% 643,890
2015-04-30 2015-04-28 2.154 283,861 -24,750 0.25% 611,310
2015-04-29 2015-04-27 2.154 308,611 -57,114 0.27% 664,611
2015-04-28 2015-04-24 1.917 365,725 +1,903 0.32% 701,164
2015-04-27 2015-04-23 2.206 363,822 -9,519 0.32% 802,621
2015-04-24 2015-04-22 1.655 373,341 +3,808 0.33% 617,715
2015-04-23 2015-04-21 1.707 369,533 +41,884 0.33% 630,825
2015-04-22 2015-04-20 1.576 327,649 +7,615 0.29% 516,300
2015-04-20 2015-04-16 1.628 320,034 +3,808 0.34% 521,111
2015-04-17 2015-04-15 1.681 316,226 -5,711 0.33% 531,520
2015-04-16 2015-04-14 1.523 321,937 -15,231 0.34% 490,389
2015-04-15 2015-04-13 1.550 337,168 +1,904 0.36% 522,445
2015-04-14 2015-04-10 1.300 335,264 -15,231 0.35% 435,847
2015-04-13 2015-04-09 1.274 350,495 -1,904 0.37% 446,443
2015-04-10 2015-04-08 1.300 352,399 +7,616 0.37% 458,123
2015-04-09 2015-04-02 1.261 344,783 +22,846 0.36% 434,640
2015-04-01 2015-03-30 1.261 321,937 +17,515 0.34% 405,839
2015-03-31 2015-03-27 1.392 304,422 -19,038 0.32% 423,735
2015-03-30 2015-03-26 1.339 323,460 -1,524 0.34% 433,244
2015-03-26 2015-03-24 1.550 324,984 +5,712 0.34% 503,566
2015-03-24 2015-03-20 1.681 319,272 -5,712 0.34% 536,640
2015-03-23 2015-03-19 1.681 324,984 -24,749 0.34% 546,241
2015-03-20 2015-03-18 1.681 349,733 +6,853 0.37% 587,840
2015-03-19 2015-03-17 1.760 342,880 -12,946 0.36% 603,336
2015-03-18 2015-03-16 2.180 355,826 -103,377 0.38% 775,636
2015-03-17 2015-03-13 1.602 459,203 -38,458 0.49% 735,659
2015-03-16 2015-03-12 1.602 497,661 -9,900 0.53% 797,270
2015-03-13 2015-03-11 1.628 507,561 -761 0.54% 826,461
2015-03-12 2015-03-10 1.628 508,322 -3,808 0.54% 827,700
2015-03-11 2015-03-09 1.628 512,130 -571 0.54% 833,900
2015-03-10 2015-03-06 1.628 512,701 +34,269 0.54% 834,830
2015-03-09 2015-03-05 1.602 478,432 -9,329 0.51% 766,465
2015-03-06 2015-03-04 1.707 487,761 -5,521 0.52% 832,650
2015-03-05 2015-03-03 1.471 493,282 +6,854 0.52% 725,480
2015-03-04 2015-03-02 1.602 486,428 -2,666 0.51% 779,275
2015-03-03 2015-02-27 1.602 489,094 -19,038 0.52% 783,546
2015-03-02 2015-02-26 1.602 508,132 -28,557 0.54% 814,045
2015-02-26 2015-02-24 1.628 536,689 -30,652 0.57% 873,890
2015-02-25 2015-02-23 1.628 567,341 +190 0.60% 923,800
2015-02-24 2015-02-18 1.602 567,151 +15,231 0.60% 908,596
2015-02-23 2015-02-16 1.602 551,920 +23,036 0.58% 884,195
2015-02-17 2015-02-13 1.655 528,884 +3,808 0.56% 875,071
2015-02-16 2015-02-12 1.681 525,076 -571 0.55% 882,560
2015-02-12 2015-02-10 1.733 525,647 +2,665 0.56% 911,130
2015-02-11 2015-02-09 1.576 522,982 -111,183 0.55% 824,100
2015-02-10 2015-02-06 1.628 634,165 -19,039 0.67% 1,032,610
2015-02-09 2015-02-05 1.628 653,204 +39,981 0.69% 1,063,611
2015-02-06 2015-02-04 1.786 613,223 +122,987 0.65% 1,095,140
2015-02-04 2015-02-02 2.337 490,236 +4,189 0.52% 1,145,875
2015-02-02 2015-01-29 2.547 486,047 -94,430 0.51% 1,238,204
2015-01-30 2015-01-28 2.626 580,477 +91,003 0.61% 1,524,499
2015-01-29 2015-01-27 2.626 489,474 +29,509 0.52% 1,285,499
2015-01-28 2015-01-26 2.836 459,965 +21,894 0.49% 1,304,640
2015-01-27 2015-01-23 2.863 438,071 -56,734 0.46% 1,254,045
2015-01-26 2015-01-22 2.784 494,805 +3,236 0.52% 1,377,470
2015-01-23 2015-01-21 2.836 491,569 +5,902 0.52% 1,394,281
2015-01-22 2015-01-20 2.836 485,667 -7,615 0.51% 1,377,541
2015-01-21 2015-01-19 2.784 493,282 -30,461 0.52% 1,373,230
2015-01-19 2015-01-15 2.836 523,743 +14,088 0.55% 1,485,539
2015-01-16 2015-01-14 2.836 509,655 +19,038 0.54% 1,445,580
2015-01-15 2015-01-13 2.889 490,617 +37,125 0.52% 1,417,351
2015-01-14 2015-01-12 2.863 453,492 +53,117 0.48% 1,298,190
2015-01-13 2015-01-09 2.889 400,375 -5,712 0.42% 1,156,650
2015-01-12 2015-01-08 2.863 406,087 +30,462 0.43% 1,162,486
2015-01-09 2015-01-07 2.941 375,625 -46,454 0.40% 1,104,879
2015-01-08 2015-01-06 2.836 422,079 -2,284 0.45% 1,197,181
2015-01-07 2015-01-05 2.889 424,363 -30,462 0.45% 1,225,949
2015-01-06 2015-01-02 2.889 454,825 +19,039 0.48% 1,313,951
2015-01-05 2014-12-31 2.941 435,786 -16,373 0.46% 1,281,839
2015-01-02 2014-12-29 2.915 452,159 +32,365 0.48% 1,318,124
2014-12-30 2014-12-24 2.968 419,794 -1,904 0.44% 1,245,824
2014-12-29 2014-12-22 3.020 421,698 +15,611 0.45% 1,273,625
2014-12-23 2014-12-19 3.152 406,087 -2,475 0.43% 1,279,801
2014-12-22 2014-12-18 3.204 408,562 -9,709 0.43% 1,309,061
2014-12-19 2014-12-17 3.204 418,271 -41,884 0.44% 1,340,170
2014-12-18 2014-12-16 3.020 460,155 +4,188 0.49% 1,389,774
2014-12-17 2014-12-15 3.046 455,967 -27,986 0.58% 1,389,100
2014-12-16 2014-12-12 2.968 483,953 -3,998 0.61% 1,436,229
2014-12-12 2014-12-10 2.994 487,951 -3,046 0.62% 1,460,909
2014-12-11 2014-12-09 2.810 490,997 +13,136 0.62% 1,379,764
2014-12-10 2014-12-08 2.915 477,861 +44,359 0.61% 1,393,050
2014-12-09 2014-12-05 3.099 433,502 -54,830 0.55% 1,343,431
2014-12-08 2014-12-04 3.178 488,332 +381 0.62% 1,551,825
2014-12-05 2014-12-03 3.230 487,951 +190 0.62% 1,576,244
2014-12-04 2014-12-02 3.309 487,761 +4,569 0.62% 1,614,060
2014-12-03 2014-12-01 3.152 483,192 +28,177 0.61% 1,522,801
2014-12-02 2014-11-28 3.362 455,015 +40,552 0.58% 1,529,600
2014-12-01 2014-11-27 3.624 414,463 -191,145 0.53% 1,502,128
2014-11-28 2014-11-26 3.178 605,608 -83,388 0.77% 1,924,505
2014-11-27 2014-11-25 2.968 688,996 -15,230 0.87% 2,044,736
2014-11-26 2014-11-24 2.994 704,226 -5,712 0.89% 2,108,430
2014-11-25 2014-11-21 2.889 709,938 +11,043 0.90% 2,050,951
2014-11-24 2014-11-20 2.915 698,895 -9,520 0.89% 2,037,404
2014-11-21 2014-11-19 2.863 708,415 -4,569 0.90% 2,027,946
2014-11-20 2014-11-18 2.889 712,984 +13,898 0.90% 2,059,751
2014-11-19 2014-11-17 2.889 699,086 +13,327 0.89% 2,019,600
2014-11-18 2014-11-14 2.994 685,759 -1,523 0.87% 2,053,140
2014-11-17 2014-11-13 2.915 687,282 -952 0.87% 2,003,550
2014-11-14 2014-11-12 2.941 688,234 +10,281 0.87% 2,024,400
2014-11-13 2014-11-11 2.994 677,953 +21,703 0.86% 2,029,769
2014-11-12 2014-11-10 3.020 656,250 -167,537 0.83% 1,982,026
2014-11-11 2014-11-07 3.020 823,787 -11,423 1.04% 2,488,026
2014-11-10 2014-11-06 3.046 835,210 +76,725 1.06% 2,544,461
2014-11-06 2014-11-04 3.152 758,485 -9,139 0.96% 2,390,399
2014-11-05 2014-11-03 3.046 767,624 -761 0.97% 2,338,561
2014-11-04 2014-10-31 3.125 768,385 +1,904 0.97% 2,401,419
2014-11-03 2014-10-30 3.020 766,481 +15,230 0.97% 2,314,949
2014-10-31 2014-10-29 3.073 751,251 -1,142 0.95% 2,308,411
2014-10-30 2014-10-28 3.099 752,393 -1,142 0.95% 2,331,680
2014-10-29 2014-10-27 3.046 753,535 -4,570 0.96% 2,295,639
2014-10-28 2014-10-24 3.020 758,105 -7,996 0.96% 2,289,651
2014-10-27 2014-10-23 3.099 766,101 -1,523 0.97% 2,374,161
2014-10-24 2014-10-22 3.099 767,624 -380 0.97% 2,378,881
2014-10-23 2014-10-21 3.204 768,004 +8,567 0.97% 2,460,739
2014-10-22 2014-10-20 3.309 759,437 -96,715 0.96% 2,513,069
2014-10-21 2014-10-17 2.941 856,152 +6,093 1.09% 2,518,321
2014-10-20 2014-10-16 2.994 850,059 +1,523 1.08% 2,545,049
2014-10-17 2014-10-15 3.073 848,536 +1,523 1.08% 2,607,344
2014-10-16 2014-10-14 3.152 847,013 -4,569 1.07% 2,669,399
2014-10-15 2014-10-13 3.099 851,582 +38,457 1.08% 2,639,068
2014-10-14 2014-10-10 3.125 813,125 +20,561 1.03% 2,541,245
2014-10-13 2014-10-09 3.362 792,564 -15,230 1.00% 2,664,321
2014-10-10 2014-10-08 3.125 807,794 -10,662 1.02% 2,524,584
2014-10-09 2014-10-07 3.020 818,456 -38,076 1.04% 2,471,925
2014-10-08 2014-10-06 3.073 856,532 -20,371 1.09% 2,631,914
2014-10-07 2014-10-03 2.836 876,903 +16,944 1.11% 2,487,239
2014-10-06 2014-09-30 2.915 859,959 +33,697 1.09% 2,506,934
2014-10-03 2014-09-29 3.046 826,262 -43,788 1.05% 2,517,201
2014-09-30 2014-09-26 3.257 870,050 +10,091 1.10% 2,833,401
2014-09-29 2014-09-25 3.335 859,959 +5,902 1.09% 2,868,294
2014-09-26 2014-09-24 3.388 854,057 +67,395 1.08% 2,893,468
2014-09-25 2014-09-23 3.414 786,662 +43,598 1.00% 2,685,800
2014-09-24 2014-09-22 3.467 743,064 -44,169 0.94% 2,575,979
2014-09-23 2014-09-19 3.414 787,233 -22,465 1.00% 2,687,750
2014-09-22 2014-09-18 3.388 809,698 +28,938 1.03% 2,743,184
2014-09-19 2014-09-17 3.440 780,760 +20,371 0.99% 2,686,155
2014-09-18 2014-09-16 3.414 760,389 +2,665 0.96% 2,596,100
2014-09-17 2014-09-15 3.467 757,724 +4,950 0.96% 2,626,801
2014-09-16 2014-09-12 3.335 752,774 +10,090 0.95% 2,510,791
2014-09-15 2014-09-11 3.362 742,684 +22,275 0.94% 2,496,642
2014-09-12 2014-09-10 3.388 720,409 +59,400 0.91% 2,440,681
2014-09-11 2014-09-08 3.388 661,009 +7,805 0.84% 2,239,439
2014-09-10 2014-09-05 3.493 653,204 +32,366 0.83% 2,281,617
2014-09-08 2014-09-04 3.519 620,838 +60,351 0.79% 2,184,868
2014-09-05 2014-09-03 3.572 560,487 +27,796 0.71% 2,001,920
2014-09-04 2014-09-02 3.545 532,691 +127,747 0.68% 1,888,649
2014-09-03 2014-09-01 3.913 404,944 +57,115 0.51% 1,584,614
2014-09-02 2014-08-29 3.861 347,829 +3,046 0.44% 1,342,843
2014-09-01 2014-08-28 3.756 344,783 -4,189 0.44% 1,294,864
2014-08-29 2014-08-27 3.966 348,972 -1,713 0.44% 1,383,916
2014-08-28 2014-08-26 3.939 350,685 +12,375 0.44% 1,381,499
2014-08-26 2014-08-22 4.071 338,310 -62,065 0.43% 1,377,174
2014-08-25 2014-08-21 3.966 400,375 +18,467 0.51% 1,587,764
2014-08-22 2014-08-20 3.966 381,908 -4,569 0.48% 1,514,530
2014-08-21 2014-08-19 3.887 386,477 +14,279 0.49% 1,502,199
2014-08-20 2014-08-18 3.966 372,198 +11,994 0.47% 1,476,023
2014-08-19 2014-08-15 4.071 360,204 +27,224 0.46% 1,466,299
2014-08-18 2014-08-14 3.677 332,980 -26,653 0.42% 1,224,301
2014-08-15 2014-08-13 3.545 359,633 +2,284 0.46% 1,275,074
2014-08-14 2014-08-12 3.545 357,349 +37,696 0.45% 1,266,976
2014-08-13 2014-08-11 3.598 319,653 -1,713 0.41% 1,150,116
2014-08-12 2014-08-08 3.624 321,366 +1,523 0.41% 1,164,719
2014-08-11 2014-08-07 3.572 319,843 +10,471 0.41% 1,142,399
2014-08-08 2014-08-06 3.598 309,372 -571 0.39% 1,113,125
2014-08-07 2014-08-05 3.624 309,943 -5,712 0.39% 1,123,319
2014-08-06 2014-08-04 3.703 315,655 +19,039 0.40% 1,168,891
2014-08-05 2014-08-01 3.651 296,616 +5,901 0.38% 1,082,808
2014-08-04 2014-07-31 3.651 290,715 +13,898 0.37% 1,061,266
2014-07-31 2014-07-29 3.834 276,817 -2,284 0.35% 1,061,421
2014-07-30 2014-07-28 3.677 279,101 +25,892 0.35% 1,026,199
2014-07-29 2014-07-25 3.703 253,209 +13,327 0.32% 937,649
2014-07-28 2014-07-24 3.861 239,882 -3,808 0.30% 926,098
2014-07-25 2014-07-23 3.834 243,690 -9,900 0.31% 934,400
2014-07-24 2014-07-22 3.939 253,590 +13,708 0.32% 999,000
2014-07-23 2014-07-21 3.992 239,882 -6,854 0.30% 957,598
2014-07-22 2014-07-18 3.966 246,736 +29,509 0.31% 978,479
2014-07-21 2014-07-17 4.150 217,227 +36,173 0.28% 901,391
2014-07-18 2014-07-16 5.331 181,054 +11,613 0.23% 965,265
2014-07-17 2014-07-15 4.754 169,441 +5,902 0.21% 805,451
2014-07-16 2014-07-14 4.622 163,539 +3,998 0.21% 755,921
2014-07-15 2014-07-11 4.649 159,541 +27,225 0.20% 741,631
2014-07-14 2014-07-10 5.016 132,316 +6,663 0.17% 663,725
2014-07-11 2014-07-09 4.964 125,653 -10,661 0.16% 623,702
2014-07-10 2014-07-08 5.358 136,314 +20,561 0.17% 730,319
2014-07-09 2014-07-07 4.596 115,753 -1,332 0.15% 532,001
2014-07-08 2014-07-04 4.412 117,085 -2,856 0.18% 516,598
2014-07-07 2014-07-03 3.808 119,941 +9,329 0.18% 456,749
2014-07-04 2014-07-02 3.414 110,612 -5,522 0.17% 377,649
2014-07-02 2014-06-27 2.941 116,134 -9,328 0.18% 341,601
2014-06-30 2014-06-26 3.073 125,462 -5,712 0.19% 385,514
2014-06-27 2014-06-25 3.178 131,174 +15,040 0.20% 416,846
2014-06-26 2014-06-24 2.889 116,134 -4,949 0.18% 335,501
2014-06-25 2014-06-23 3.046 121,083 -191 0.18% 368,878
2014-06-24 2014-06-20 3.125 121,274 +3,617 0.18% 379,015
2014-06-23 2014-06-19 3.125 117,657 -6,853 0.18% 367,711
2014-06-20 2014-06-18 3.204 124,510 +1,713 0.19% 398,939
2014-06-19 2014-06-17 2.863 122,797 -5,331 0.19% 351,525
2014-06-17 2014-06-13 2.968 128,128 -22,274 0.19% 380,246
2014-06-16 2014-06-12 2.941 150,402 -12,756 0.23% 442,399
2014-06-13 2014-06-11 2.863 163,158 -14,850 0.25% 467,065
2014-06-12 2014-06-10 2.994 178,008 -761 0.27% 532,950
2014-06-10 2014-06-06 2.810 178,769 +62,635 0.27% 502,364
2014-06-09 2014-06-05 3.204 116,134 +1,333 0.18% 372,101
2014-06-06 2014-06-04 3.309 114,801 +1,333 0.18% 379,890
2014-06-05 2014-06-03 3.440 113,468 -4,950 0.17% 390,379
2014-06-04 2014-05-30 3.493 118,418 -40,361 0.18% 413,630
2014-06-03 2014-05-29 3.545 158,779 +46,263 0.24% 562,949
2014-05-30 2014-05-28 3.309 112,516 +1,523 0.17% 372,329
2014-05-29 2014-05-27 3.309 110,993 +3,807 0.17% 367,289
2014-05-28 2014-05-26 3.493 107,186 -7,424 0.16% 374,397
2014-05-27 2014-05-23 3.467 114,610 +10,851 0.18% 397,318
2014-05-26 2014-05-22 3.598 103,759 -12,946 0.16% 373,326
2014-05-23 2014-05-21 3.808 116,705 +1,333 0.18% 444,426
2014-05-22 2014-05-20 3.808 115,372 -1,333 0.18% 439,350
2014-05-21 2014-05-19 3.782 116,705 -1,142 0.18% 441,361
2014-05-20 2014-05-16 3.624 117,847 +15,231 0.18% 427,110
2014-05-19 2014-05-15 3.598 102,616 -4,570 0.16% 369,214
2014-05-16 2014-05-14 3.624 107,186 +6,093 0.16% 388,472
2014-05-15 2014-05-13 3.598 101,093 -2,666 0.15% 363,734
2014-05-14 2014-05-12 3.624 103,759 -7,615 0.16% 376,051
2014-05-13 2014-05-09 3.651 111,374 +1,904 0.17% 406,575
2014-05-12 2014-05-08 3.703 109,470 -2,856 0.17% 405,374
2014-05-09 2014-05-07 3.677 112,326 -5,521 0.17% 413,000
2014-05-08 2014-05-05 3.834 117,847 +13,898 0.18% 451,870
2014-05-07 2014-05-02 3.756 103,949 +1,713 0.16% 390,390
2014-05-05 2014-04-30 3.729 102,236 -18,467 0.16% 381,272
2014-05-02 2014-04-29 3.861 120,703 +8,568 0.18% 465,991
2014-04-30 2014-04-28 3.572 112,135 +10,851 0.17% 400,518
2014-04-29 2014-04-25 3.939 101,284 +16,183 0.16% 399,001
2014-04-28 2014-04-24 4.727 85,101 +1,142 0.13% 402,299
2014-04-25 2014-04-23 5.253 83,959 +7,806 0.13% 441,001
2014-04-24 2014-04-22 4.044 76,153 -3,617 0.12% 307,999
2014-04-23 2014-04-17 3.756 79,770 -1,333 0.12% 299,583
2014-04-22 2014-04-16 3.572 81,103 -15,992 0.12% 289,680
2014-04-17 2014-04-15 3.283 97,095 +3,236 0.15% 318,749
2014-04-16 2014-04-14 3.782 93,859 -1,523 0.14% 354,961
2014-04-15 2014-04-11 3.992 95,382 -4,569 0.15% 380,761
2014-04-14 2014-04-10 4.307 99,951 +5,140 0.15% 430,500
2014-04-11 2014-04-09 4.412 94,811 -11,613 0.15% 418,322
2014-04-10 2014-04-08 4.491 106,424 -4,379 0.16% 477,945
2014-04-09 2014-04-07 4.281 110,803 -5,711 0.17% 474,331
2014-04-08 2014-04-04 4.438 116,514 +571 0.18% 517,139
2014-04-04 2014-04-02 4.465 115,943 -191 0.18% 517,649
2014-04-03 2014-04-01 4.412 116,134 -11,042 0.18% 512,402
2014-04-02 2014-03-31 4.438 127,176 -2,284 0.19% 564,461
2014-04-01 2014-03-28 4.438 129,460 +6,282 0.20% 574,598
2014-03-31 2014-03-27 4.202 123,178 -38,267 0.19% 517,601
2014-03-28 2014-03-26 4.701 161,445 +1,904 0.25% 758,962
2014-03-27 2014-03-25 4.727 159,541 +7,996 0.24% 754,201
2014-03-26 2014-03-24 5.148 151,545 -9,329 0.23% 780,081
2014-03-25 2014-03-21 5.042 160,874 -7,424 0.25% 811,202
2014-03-24 2014-03-20 5.095 168,298 +380 0.26% 857,478
2014-03-21 2014-03-19 5.305 167,918 -5,711 0.26% 890,822
2014-03-20 2014-03-18 5.121 173,629 -5,140 0.27% 889,199
2014-03-19 2014-03-17 5.253 178,769 -3,808 0.27% 938,997
2014-03-18 2014-03-14 5.410 182,577 -13,898 0.28% 987,769
2014-03-17 2014-03-13 5.752 196,475 +27,605 0.30% 1,130,039
2014-03-14 2014-03-12 5.935 168,870 +15,993 0.26% 1,002,312
2014-03-13 2014-03-11 5.857 152,877 +5,140 0.23% 895,342
2014-03-12 2014-03-10 5.830 147,737 +50,642 0.23% 861,359
2014-03-11 2014-03-07 6.040 97,095 +36,172 0.15% 586,498
2014-03-10 2014-03-06 6.434 60,923 -2,284 0.09% 392,003
2014-03-07 2014-03-05 6.329 63,207 +21,894 0.10% 400,059
2014-03-05 2014-03-03 6.513 41,313 -1,333 0.06% 269,079
2014-03-04 2014-02-28 6.408 42,646 -42,836 0.07% 273,282
2014-03-03 2014-02-27 6.697 85,482 +38,077 0.13% 572,476
2014-02-28 2014-02-26 6.697 47,405 -6,854 0.07% 317,473
2014-02-27 2014-02-25 6.224 54,259 +2,475 0.08% 337,724
2014-02-26 2014-02-24 6.198 51,784 -17,325 0.08% 320,959
2014-02-25 2014-02-21 6.198 69,109 -18,657 0.11% 428,340
2014-02-24 2014-02-20 6.172 87,766 +30,842 0.13% 541,672
2014-02-21 2014-02-19 6.251 56,924 -8,948 0.09% 355,807
2014-02-20 2014-02-18 6.198 65,872 +14,659 0.10% 408,277
2014-02-19 2014-02-17 6.277 51,213 -9,710 0.08% 321,455
2014-02-18 2014-02-14 6.146 60,923 +8,758 0.09% 374,403
2014-02-17 2014-02-13 6.119 52,165 -10,281 0.08% 319,211
2014-02-14 2014-02-12 6.198 62,446 +1,333 0.10% 387,043
2014-02-13 2014-02-11 6.251 61,113 +15,992 0.09% 381,991
2014-02-12 2014-02-10 6.224 45,121 -15,421 0.07% 280,847
2014-02-11 2014-02-07 6.146 60,542 -6,092 0.09% 372,062
2014-02-10 2014-02-06 6.408 66,634 +3,427 0.10% 427,000
2014-02-07 2014-02-05 6.382 63,207 -12,946 0.10% 403,379
2014-02-06 2014-02-04 6.198 76,153 +3,808 0.12% 471,999
2014-02-05 2014-01-30 6.513 72,345 -18,468 0.11% 471,197
2014-02-04 2014-01-28 6.014 90,813 +381 0.14% 546,167
2014-01-29 2014-01-27 6.040 90,432 +26,654 0.14% 546,251
2014-01-28 2014-01-24 6.251 63,778 +14,659 0.10% 398,648
2014-01-27 2014-01-23 6.697 49,119 -952 0.08% 328,952
2014-01-24 2014-01-22 6.566 50,071 -1,332 0.08% 328,752
2014-01-23 2014-01-21 6.303 51,403 -952 0.08% 323,998
2014-01-22 2014-01-20 6.382 52,355 +13,517 0.08% 334,123
2014-01-21 2014-01-17 6.697 38,838 +19,419 0.06% 260,099
2014-01-20 2014-01-16 6.960 19,419 -19,229 0.03% 135,150
2014-01-17 2014-01-15 7.616 38,648 +1,143 0.06% 294,352
2014-01-16 2014-01-14 8.141 37,505 +12,184 0.06% 305,347
2014-01-15 2014-01-13 8.404 25,321 -6,092 0.04% 212,801
2014-01-14 2014-01-10 8.273 31,413 +14,850 0.05% 259,874
2014-01-13 2014-01-09 7.748 16,563 +2,475 0.03% 128,323
2014-01-10 2014-01-08 7.616 14,088 -7,806 0.02% 107,297
2014-01-09 2014-01-07 6.014 21,894 -1,333 0.03% 131,675
2014-01-07 2014-01-03 6.067 23,227 -2,094 0.04% 140,912
2014-01-06 2014-01-02 6.461 25,321 +381 0.04% 163,591
2014-01-03 2013-12-31 6.697 24,940 +952 0.04% 167,024
2013-12-30 2013-12-24 6.277 23,988 -5,521 0.04% 150,568
2013-12-27 2013-12-20 6.566 29,509 -25,321 0.05% 193,748
2013-12-23 2013-12-19 6.697 54,830 -8,758 0.08% 367,198
2013-12-20 2013-12-18 8.404 63,588 +8,187 0.10% 534,401
2013-12-19 2013-12-17 8.929 55,401 +952 0.08% 494,696
2013-12-18 2013-12-16 8.929 54,449 -762 0.08% 486,196
2013-12-17 2013-12-13 9.061 55,211 -1,523 0.08% 500,250
2013-12-16 2013-12-12 9.192 56,734 -2,475 0.09% 521,499
2013-12-13 2013-12-11 9.192 59,209 -1,904 0.09% 544,249
2013-12-12 2013-12-10 9.323 61,113 +9,138 0.09% 569,776
2013-12-11 2013-12-09 9.192 51,975 -2,284 0.08% 477,754
2013-12-10 2013-12-06 9.455 54,259 +3,046 0.08% 512,999
2013-12-09 2013-12-05 9.061 51,213 -762 0.08% 464,025
2013-12-05 2013-12-03 9.455 51,975 +191 0.08% 491,405
2013-12-03 2013-11-29 9.061 51,784 +381 0.08% 469,199
2013-12-02 2013-11-28 9.323 51,403 -1,143 0.08% 479,247
2013-11-29 2013-11-27 9.061 52,546 -2,094 0.08% 476,103
2013-11-28 2013-11-26 9.323 54,640 +4,379 0.08% 509,426
2013-11-27 2013-11-25 9.980 50,261 +571 0.08% 501,599
2013-11-26 2013-11-22 9.849 49,690 -381 0.08% 489,376
2013-11-22 2013-11-20 10.243 50,071 +381 0.08% 512,853
2013-11-21 2013-11-19 10.243 49,690 +571 0.08% 508,951
2013-11-20 2013-11-18 10.768 49,119 +3,046 0.08% 528,902
2013-11-18 2013-11-14 10.636 46,073 +381 0.07% 490,054
2013-11-15 2013-11-13 10.243 45,692 +7,615 0.07% 468,001
2013-11-14 2013-11-12 10.374 38,077 +762 0.06% 395,004
2013-11-13 2013-11-11 10.505 37,315 -4,188 0.06% 392,000
2013-11-12 2013-11-08 9.980 41,503 +1,142 0.06% 414,195
2013-11-11 2013-11-07 10.636 40,361 -381 0.06% 429,298
2013-11-08 2013-11-06 11.162 40,742 +190 0.06% 454,751
2013-11-07 2013-11-05 11.030 40,552 +1,524 0.06% 447,305
2013-11-06 2013-11-04 11.293 39,028 +7,615 0.06% 440,745
2013-11-05 2013-11-01 11.293 31,413 -952 0.05% 354,748
2013-11-04 2013-10-31 11.556 32,365 +5,711 0.05% 373,999
2013-11-01 2013-10-30 11.162 26,654 +381 0.04% 297,504
2013-10-31 2013-10-29 10.768 26,273 -190 0.04% 282,902
2013-10-30 2013-10-28 11.162 26,463 -191 0.04% 295,373
2013-10-29 2013-10-25 11.293 26,654 -3,236 0.04% 301,005
2013-10-28 2013-10-24 11.162 29,890 +5,711 0.05% 333,624
2013-10-24 2013-10-22 11.162 24,179 -380 0.04% 269,879
2013-10-23 2013-10-21 11.293 24,559 -762 0.04% 277,346
2013-10-22 2013-10-18 10.768 25,321 -3,427 0.04% 272,651
2013-10-21 2013-10-17 11.030 28,748 -190 0.04% 317,102
2013-10-18 2013-10-16 11.162 28,938 +11,804 0.04% 322,998
2013-10-17 2013-10-15 10.505 17,134 -20,943 0.03% 179,995
2013-10-16 2013-10-11 11.030 38,077 +28,177 0.06% 420,005
2013-10-15 2013-10-10 10.768 9,900 +2,856 0.02% 106,601
2013-10-11 2013-10-09 10.636 7,044 -3,617 0.01% 74,923
2013-10-10 2013-10-08 10.768 10,661 -3,618 0.02% 114,795
2013-10-09 2013-10-07 10.505 14,279 +1,143 0.02% 150,003
2013-10-08 2013-10-04 9.586 13,136 +4,188 0.02% 125,921
2013-10-04 2013-10-02 8.141 8,948 +4,569 0.01% 72,850
2013-10-03 2013-09-30 8.141 4,379 -11,423 0.01% 35,652
2013-10-02 2013-09-27 8.010 15,802 +9,329 0.02% 126,577
2013-09-27 2013-09-25 6.960 6,473 +2,285 0.01% 45,050
2013-09-26 2013-09-24 6.539 4,188 +1,523 0.01% 27,387
2013-09-25 2013-09-23 6.251 2,665 +1,142 0.00% 16,658
2013-09-23 2013-09-18 6.539 1,523 -11,804 0.00% 9,960
2013-09-19 2013-09-17 6.539 13,327 +8,758 0.02% 87,151
2013-09-18 2013-09-16 5.647 4,569 +4,569 0.01% 25,799
2013-09-12 2013-09-10 5.804 0 -190
2013-09-11 2013-09-09 6.146 190 -762 0.00% 1,168
2013-09-10 2013-09-06 5.857 952 -571 0.00% 5,576
2013-09-09 2013-09-05 5.830 1,523 -3,046 0.00% 8,880
2013-09-05 2013-09-03 5.279 4,569 -12,565 0.01% 24,119
2013-09-04 2013-09-02 4.622 17,134 +3,617 0.03% 79,198
2013-09-03 2013-08-30 4.675 13,517 +381 0.02% 63,189
2013-09-02 2013-08-29 4.780 13,136 +1,523 0.02% 62,788
2013-08-30 2013-08-28 4.832 11,613 -9,139 0.02% 56,118
2013-08-29 2013-08-27 5.042 20,752 -9,519 0.03% 104,641
2013-08-27 2013-08-23 3.966 30,271 +3,808 0.05% 120,046
2013-08-26 2013-08-22 4.018 26,463 -1,904 0.04% 106,334
2013-08-23 2013-08-21 4.018 28,367 -762 0.04% 113,985
2013-08-22 2013-08-20 3.966 29,129 -3,236 0.04% 115,517
2013-08-19 2013-08-15 3.913 32,365 +1,142 0.05% 126,650
2013-08-16 2013-08-13 3.966 31,223 +5,141 0.05% 123,821
2013-08-15 2013-08-12 3.939 26,082 -381 0.04% 102,748
2013-08-12 2013-08-08 3.834 26,463 -3,617 0.04% 101,469
2013-08-09 2013-08-07 3.729 30,080 +951 0.05% 112,178
2013-08-08 2013-08-06 4.228 29,129 +1,904 0.04% 123,167
2013-08-07 2013-08-05 4.281 27,225 +6,664 0.04% 116,546
2013-08-06 2013-08-02 4.570 20,561 +380 0.03% 93,958
2013-08-05 2013-08-01 4.649 20,181 -3,807 0.03% 93,812
2013-08-02 2013-07-31 4.386 23,988 +3,998 0.04% 105,209
2013-08-01 2013-07-30 4.543 19,990 +4,950 0.03% 90,824
2013-07-31 2013-07-29 4.360 15,040 +571 0.02% 65,569
2013-07-30 2013-07-26 4.465 14,469 +2,284 0.02% 64,600
2013-07-29 2013-07-25 4.491 12,185 -2,855 0.02% 54,722
2013-07-26 2013-07-24 4.465 15,040 -15,040 0.02% 67,149
2013-07-25 2013-07-23 4.465 30,080 +3,236 0.05% 134,298
2013-07-24 2013-07-22 4.727 26,844 -2,094 0.04% 126,900
2013-07-23 2013-07-19 4.044 28,938 +1,332 0.04% 117,039
2013-07-22 2013-07-18 4.964 27,606 -38,838 0.04% 137,027
2013-07-19 2013-07-17 5.699 66,444 +34,840 0.10% 378,667
2013-07-18 2013-07-16 5.725 31,604 -40,551 0.05% 180,943
2013-07-17 2013-07-15 4.964 72,155 +66,063 0.11% 358,155
2013-07-16 2013-07-12 4.622 6,092 -381 0.01% 28,159
2013-07-15 2013-07-11 4.465 6,473 -2,094 0.01% 28,900
2013-07-12 2013-07-10 4.333 8,567 +2,475 0.01% 37,124
2013-07-11 2013-07-09 4.018 6,092 -762 0.01% 24,479
2013-07-08 2013-07-04 3.572 6,854 +762 0.01% 24,481
2013-07-05 2013-07-03 3.703 6,092 -191 0.01% 22,559
2013-07-04 2013-07-02 3.703 6,283 -30,271 0.01% 23,266
2013-07-03 2013-06-28 3.257 36,554 +16,754 0.06% 119,042
2013-07-02 2013-06-27 2.810 19,800 -5,140 0.03% 55,641
2013-06-28 2013-06-26 2.626 24,940 +1,523 0.04% 65,500
2013-06-27 2013-06-25 2.574 23,417 -4,189 0.04% 60,270
2013-06-26 2013-06-24 2.784 27,606 -2,855 0.04% 76,851
2013-06-25 2013-06-21 2.968 30,461 +17,515 0.05% 90,399
2013-06-24 2013-06-20 2.863 12,946 -3,808 0.02% 37,060
2013-06-20 2013-06-18 2.495 16,754 +5,712 0.03% 41,801
2013-06-19 2013-06-17 2.600 11,042 -3,808 0.02% 28,709
2013-06-18 2013-06-14 2.705 14,850 -381 0.02% 40,170
2013-06-17 2013-06-13 2.810 15,231 -21,703 0.02% 42,801
2013-03-04 2013-02-28 1.444 36,934 -2,285 0.06% 53,350
2013-03-01 2013-02-27 1.418 39,219 +2,285 0.06% 55,620
2013-01-28 2013-01-24 1.838 36,934 +2,665 0.06% 67,899
2013-01-25 2013-01-23 1.838 34,269 +190 0.05% 63,000
2013-01-24 2013-01-22 1.865 34,079 +2,856 0.05% 63,546
2013-01-03 2012-12-31 1.471 31,223 +1,143 0.05% 45,920
2012-12-04 2012-11-30 1.497 30,080 -7,425 0.05% 45,029
2012-11-29 2012-11-27 1.471 37,505 -191 0.06% 55,159
2012-11-21 2012-11-19 1.339 37,696 +7,616 0.06% 50,490
2012-11-12 2012-11-08 1.628 30,080 -191 0.05% 48,979
2012-11-02 2012-10-31 1.917 30,271 -190 0.05% 58,035
2012-09-24 2012-09-20 2.022 30,461 +15,611 0.05% 61,599
2012-09-21 2012-09-19 2.600 14,850 -4,569 0.02% 38,610
2012-09-17 2012-09-13 1.891 19,419 -4,950 0.03% 36,720
2012-08-22 2012-08-20 1.628 24,369 +1,142 0.04% 39,680
2012-06-28 2012-06-26 1.628 23,227 -190 0.04% 37,820
2012-06-05 2012-06-01 1.970 23,417 -762 0.04% 46,125
2012-05-30 2012-05-28 1.891 24,179 +4,570 0.04% 45,721
2012-03-30 2012-03-28 1.943 19,609 +4,569 0.03% 38,109
2012-03-22 2012-03-20 2.049 15,040 -1,143 0.02% 30,809
2012-02-20 2012-02-16 2.364 16,183 +1,143 0.02% 38,251
2011-11-28 2011-11-24 1.812 15,040 -571 0.02% 27,255
2011-11-22 2011-11-18 1.891 15,611 +571 0.02% 29,519
2011-10-20 2011-10-18 1.812 15,040 +190 0.02% 27,255
2011-09-19 2011-09-15 2.022 14,850 +5,331 0.02% 30,030
2011-09-09 2011-09-07 2.653 9,519 +7,615 0.01% 25,250
2011-09-08 2011-09-06 2.915 1,904 -3,807 0.00% 5,550
2011-08-26 2011-08-24 2.810 5,711 -381 0.01% 16,049
2011-08-24 2011-08-22 2.758 6,092 +3,807 0.01% 16,799
2011-07-21 2011-07-19 3.834 2,285 -761 0.00% 8,762
2011-07-20 2011-07-18 3.834 3,046 -381 0.00% 11,680
2011-07-15 2011-07-13 3.651 3,427 -381 0.01% 12,510
2011-07-12 2011-07-08 3.545 3,808 -190 0.01% 13,501
2011-07-08 2011-07-06 3.362 3,998 +381 0.01% 13,440
2011-07-07 2011-07-05 3.414 3,617 -381 0.01% 12,349
2011-07-05 2011-06-30 3.624 3,998 -571 0.01% 14,490
2011-07-04 2011-06-29 3.493 4,569 +571 0.01% 15,959
2011-06-30 2011-06-28 3.624 3,998 -190 0.01% 14,490
2011-06-28 2011-06-24 3.519 4,188 -1,333 0.01% 14,739
2011-06-27 2011-06-23 3.230 5,521 -381 0.01% 17,835
2011-06-24 2011-06-22 3.362 5,902 +762 0.01% 19,840
2011-06-23 2011-06-21 3.756 5,140 +380 0.01% 19,304
2011-06-21 2011-06-17 4.228 4,760 +381 0.01% 20,127
2011-06-14 2011-06-10 4.202 4,379 -190 0.01% 18,401
2011-06-02 2011-05-31 4.307 4,569 -381 0.01% 19,679
2011-06-01 2011-05-30 4.465 4,950 +762 0.01% 22,100
2011-05-30 2011-05-26 4.386 4,188 +571 0.01% 18,368
2011-05-27 2011-05-25 4.386 3,617 -1,523 0.01% 15,864
2011-05-23 2011-05-19 4.570 5,140 -9,519 0.01% 23,488
2011-05-17 2011-05-13 4.806 14,659 +6,473 0.02% 70,453
2011-05-16 2011-05-12 4.596 8,186 +3,236 0.01% 37,623
2011-05-13 2011-05-11 4.596 4,950 -381 0.01% 22,750
2011-05-12 2011-05-09 4.517 5,331 -3,236 0.01% 24,081
2011-05-11 2011-05-06 4.465 8,567 +4,188 0.01% 38,249
2011-05-09 2011-05-05 5.331 4,379 +1,142 0.01% 23,346
2011-05-04 2011-04-29 5.673 3,237 -11,042 0.01% 18,363
2011-05-03 2011-04-28 6.303 14,279 -10,661 0.02% 90,002
2011-04-29 2011-04-27 6.566 24,940 +7,234 0.04% 163,749
2011-04-28 2011-04-26 5.778 17,706 -5,330 0.03% 102,302
2011-04-27 2011-04-21 5.095 23,036 +11,423 0.04% 117,368
2011-04-21 2011-04-19 4.412 11,613 -1,143 0.02% 51,238
2011-04-12 2011-04-08 3.887 12,756 -3,998 0.02% 49,581
2011-04-11 2011-04-07 3.861 16,754 +3,998 0.03% 64,681
2011-04-07 2011-04-04 3.929 12,756 -1,057 0.02% 50,117
2011-03-28 2011-03-24 3.977 13,813 -412 0.02% 54,940
2011-03-25 2011-03-23 4.171 14,225 +1,649 0.02% 59,339
2011-03-17 2011-03-15 3.565 12,576 +206 0.02% 44,835
2011-02-25 2011-02-23 3.420 12,370 -206 0.02% 42,301
2011-02-07 2011-01-31 3.565 12,576 +8,453 0.02% 44,835
2011-01-19 2011-01-17 3.129 4,123 -619 0.01% 12,899
2011-01-18 2011-01-14 3.226 4,742 +619 0.01% 15,296
2011-01-04 2010-12-31 3.032 4,123 -1,031 0.01% 12,499
2010-11-25 2010-11-23 3.250 5,154 -8,247 0.01% 16,750
2010-11-17 2010-11-15 4.414 13,401 +1,237 0.02% 59,152
2010-11-08 2010-11-04 4.462 12,164 -2,061 0.02% 54,282
2010-11-05 2010-11-03 4.632 14,225 +824 0.02% 65,894
2010-11-04 2010-11-02 4.729 13,401 +4,124 0.02% 63,377
2010-11-03 2010-11-01 5.166 9,277 -413 0.01% 47,923
2010-11-02 2010-10-29 5.190 9,690 +413 0.01% 50,292
2010-10-28 2010-10-26 4.535 9,277 -207 0.01% 42,073
2010-10-18 2010-10-14 3.323 9,484 -2,061 0.01% 31,512
2010-10-11 2010-10-07 3.129 11,545 +206 0.02% 36,120
2010-09-30 2010-09-28 3.468 11,339 -10,514 0.02% 39,325
2010-09-29 2010-09-27 3.541 21,853 +4,123 0.03% 77,379
2010-09-28 2010-09-24 3.347 17,730 -1,443 0.03% 59,340
2010-09-27 2010-09-22 3.032 19,173 +3,711 0.03% 58,124
2010-09-22 2010-09-20 2.765 15,462 +5,772 0.02% 42,749
2010-09-15 2010-09-13 2.522 9,690 +2,062 0.01% 24,441
2010-09-14 2010-09-10 2.498 7,628 +2,474 0.01% 19,055
2010-07-28 2010-07-26 2.328 5,154 -619 0.01% 12,000
2010-07-26 2010-07-22 2.401 5,773 +1,031 0.01% 13,861
2010-06-02 2010-05-31 1.964 4,742 -1,031 0.01% 9,315
2010-05-31 2010-05-27 1.916 5,773 +1,031 0.01% 11,061
2010-04-29 2010-04-27 2.425 4,742 -13,194 0.01% 11,501
2010-04-28 2010-04-26 2.474 17,936 +17,318 0.03% 44,369
2010-04-07 2010-03-31 2.547 618 -2,681 0.00% 1,574
2010-03-31 2010-03-29 2.353 3,299 -618 0.00% 7,761
2010-03-30 2010-03-26 2.353 3,917 -412 0.01% 9,215
2010-03-26 2010-03-24 2.328 4,329 -20,617 0.01% 10,079
2010-03-25 2010-03-23 2.353 24,946 +21,647 0.04% 58,686
2010-03-12 2010-03-10 2.158 3,299 +2,681 0.00% 7,121
2010-03-05 2010-03-03 2.134 618 -9,484 0.00% 1,319
2010-03-04 2010-03-02 2.231 10,102 +8,865 0.02% 22,540
2010-02-24 2010-02-22 2.183 1,237 +1,237 0.00% 2,700
2010-02-05 2010-02-03 2.328 0 -8,453
2010-02-03 2010-02-01 2.158 8,453 -8,246 0.01% 18,246
2010-02-02 2010-01-29 2.183 16,699 +16,699 0.02% 36,450
2010-01-27 2010-01-25 2.498 0 -8,865
2010-01-25 2010-01-21 2.692 8,865 +8,040 0.01% 23,865
2010-01-22 2010-01-20 2.547 825 +825 0.00% 2,101
2009-11-30 2009-11-26 2.328 0 -6,597
2009-11-26 2009-11-24 2.474 6,597 +5,979 0.01% 16,319
2009-11-18 2009-11-16 2.183 618 +618 0.00% 1,349
2009-11-13 2009-11-11 2.110 0 -1,237
2009-11-11 2009-11-09 2.158 1,237 -7,834 0.00% 2,670
2009-11-10 2009-11-06 2.037 9,071 +9,071 0.01% 18,480
2009-10-22 2009-10-20 1.916 0 -2,268
2009-10-19 2009-10-15 1.940 2,268 +2,268 0.00% 4,400
2009-06-22 2009-06-18 2.595 0 -9,690
2009-06-19 2009-06-17 2.619 9,690 +1,443 0.01% 25,381
2009-06-16 2009-06-12 2.498 8,247 -206 0.01% 20,601
2009-06-15 2009-06-11 2.765 8,453 +8,453 0.01% 23,371
2009-06-01 2009-05-27 1.989 0 -1,237
2009-05-13 2009-05-11 1.649 1,237 -7,834 0.00% 2,040
2009-05-04 2009-04-29 1.407 9,071 -825 0.01% 12,760
2009-04-30 2009-04-28 1.334 9,896 -6,597 0.01% 13,200
2009-04-29 2009-04-27 1.358 16,493 -12,782 0.02% 22,400
2009-04-24 2009-04-22 1.431 29,275 -3,711 0.04% 41,890
2009-04-23 2009-04-21 1.479 32,986 +3,711 0.05% 48,800
2009-04-22 2009-04-20 1.455 29,275 +1,237 0.04% 42,600
2009-04-21 2009-04-17 1.455 28,038 +7,834 0.04% 40,800
2009-04-06 2009-04-02 1.407 20,204 -206 0.03% 28,420
2009-03-26 2009-03-24 1.431 20,410 -2,062 0.03% 29,205
2009-03-23 2009-03-19 1.261 22,472 +16,493 0.03% 28,340
2009-03-20 2009-03-18 1.164 5,979 +3,917 0.01% 6,960
2009-03-04 2009-03-02 1.310 2,062 -412 0.00% 2,700
2009-02-26 2009-02-24 1.431 2,474 -4,536 0.00% 3,540
2009-02-25 2009-02-23 1.504 7,010 +4,124 0.01% 10,541
2009-02-18 2009-02-16 1.382 2,886 -20,617 0.00% 3,990
2009-02-16 2009-02-12 1.358 23,503 +20,617 0.04% 31,921
2009-02-12 2009-02-10 1.407 2,886 +824 0.00% 4,060
2009-02-11 2009-02-09 1.576 2,062 +1,031 0.00% 3,251
2009-02-05 2009-02-03 1.091 1,031 +1,031 0.00% 1,125
2008-09-29 2008-09-25 1.455 0 -7,422
2008-09-26 2008-09-24 1.479 7,422 +7,422 0.01% 10,980
2008-09-02 2008-08-29 2.595 0 -6,185
2008-08-27 2008-08-25 2.692 6,185 -412 0.01% 16,650
2008-08-18 2008-08-14 2.886 6,597 +6,597 0.01% 19,039
2008-07-02 2008-06-27 3.662 0 -1,237
2008-06-30 2008-06-26 4.099 1,237 +1,237 0.00% 5,070
2008-06-25 2008-06-23 3.686 0 -2,474
2008-06-24 2008-06-20 3.856 2,474 +2,474 0.00% 9,540
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top