History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 -10,000
2025-05-14 2025-05-12 0.520 10,000 +10,000 0.00% 5,200
2018-10-12 2018-10-10 0.650 0 -2,861,538
2018-10-11 2018-10-09 0.650 2,861,538 -7,692,308 0.41% 1,860,000
2018-10-09 2018-10-05 1.685 10,553,846 +3,217,308 1.51% 17,781,120
2018-09-27 2018-09-24 1.602 7,336,538 -14,424 1.68% 11,750,199
2018-09-21 2018-09-19 1.602 7,350,962 -48,076 1.69% 11,773,301
2018-09-20 2018-09-18 1.622 7,399,038 -692,308 1.70% 12,004,199
2018-09-19 2018-09-17 1.622 8,091,346 -346,154 1.86% 13,127,400
2018-09-06 2018-09-04 1.539 8,437,500 +1,826,923 1.94% 12,987,000
2018-08-07 2018-08-03 1.602 6,610,577 +721,154 1.52% 10,587,500
2018-04-26 2018-04-24 1.414 5,889,423 +5,889,423 1.35% 8,330,000
2015-08-03 2015-07-30 1.250 0 -28,322
2015-07-31 2015-07-29 1.356 28,322 +28,322 0.01% 38,399
2015-02-02 2015-01-29 2.547 0 -22,846
2015-01-28 2015-01-26 2.836 22,846 -1,904 0.02% 64,800
2014-09-10 2014-09-05 3.493 24,750 +7,616 0.03% 86,451
2014-08-19 2014-08-15 4.071 17,134 -15,231 0.02% 69,748
2014-08-05 2014-08-01 3.651 32,365 +3,808 0.04% 118,150
2014-08-01 2014-07-30 3.782 28,557 -3,808 0.04% 107,998
2014-07-25 2014-07-23 3.834 32,365 +7,615 0.04% 124,100
2014-07-23 2014-07-21 3.992 24,750 -3,807 0.03% 98,801
2014-07-22 2014-07-18 3.966 28,557 +7,615 0.04% 113,248
2014-07-21 2014-07-17 4.150 20,942 +3,808 0.03% 86,900
2014-07-18 2014-07-16 5.331 17,134 -19,039 0.02% 91,348
2014-07-17 2014-07-15 4.754 36,173 -3,807 0.05% 171,951
2014-07-15 2014-07-11 4.649 39,980 +7,615 0.05% 185,848
2014-07-11 2014-07-09 4.964 32,365 -3,808 0.04% 160,650
2014-07-10 2014-07-08 5.358 36,173 -3,807 0.05% 193,801
2014-07-08 2014-07-04 4.412 39,980 -11,423 0.06% 176,398
2014-07-07 2014-07-03 3.808 51,403 -3,808 0.08% 195,749
2014-07-03 2014-06-30 3.178 55,211 -3,808 0.08% 175,450
2014-06-30 2014-06-26 3.073 59,019 +15,231 0.09% 181,351
2014-06-27 2014-06-25 3.178 43,788 -3,808 0.07% 139,150
2014-06-25 2014-06-23 3.046 47,596 +3,808 0.07% 145,001
2014-06-20 2014-06-18 3.204 43,788 -7,615 0.07% 140,300
2014-06-18 2014-06-16 2.889 51,403 +3,807 0.08% 148,499
2014-06-17 2014-06-13 2.968 47,596 +7,616 0.07% 141,251
2014-04-29 2014-04-25 3.939 39,980 +5,711 0.06% 157,498
2014-04-28 2014-04-24 4.727 34,269 -3,808 0.05% 162,000
2014-04-25 2014-04-23 5.253 38,077 -9,519 0.06% 200,002
2014-04-14 2014-04-10 4.307 47,596 +3,808 0.07% 205,001
2014-04-11 2014-04-09 4.412 43,788 +3,808 0.07% 193,200
2014-04-10 2014-04-08 4.491 39,980 -7,616 0.06% 179,548
2014-04-03 2014-04-01 4.412 47,596 +3,808 0.07% 210,001
2014-04-01 2014-03-28 4.438 43,788 +3,808 0.07% 194,350
2014-03-20 2014-03-18 5.121 39,980 +1,903 0.06% 204,748
2014-03-14 2014-03-12 5.935 38,077 +11,423 0.06% 226,003
2014-03-07 2014-03-05 6.329 26,654 -1,903 0.04% 168,703
2014-03-06 2014-03-04 6.251 28,557 +3,807 0.04% 178,497
2014-03-05 2014-03-03 6.513 24,750 -1,904 0.04% 161,201
2014-03-04 2014-02-28 6.408 26,654 +1,904 0.04% 170,803
2014-02-26 2014-02-24 6.198 24,750 +7,616 0.04% 153,401
2013-11-25 2013-11-21 9.849 17,134 +7,615 0.03% 168,746
2013-10-02 2013-09-27 8.010 9,519 -15,231 0.01% 76,249
2013-09-27 2013-09-25 6.960 24,750 -7,615 0.04% 172,252
2013-09-23 2013-09-18 6.539 32,365 +30,461 0.05% 211,649
2013-09-09 2013-09-05 5.830 1,904 -15,230 0.00% 11,101
2013-08-29 2013-08-27 5.042 17,134 +15,230 0.03% 86,398
2013-06-17 2013-06-13 2.810 1,904 -3,807 0.00% 5,350
2012-11-06 2012-11-02 1.760 5,711 +761 0.01% 10,049
2012-09-24 2012-09-20 2.022 4,950 +3,046 0.01% 10,010
2012-06-22 2012-06-20 1.891 1,904 -2,665 0.00% 3,600
2012-06-20 2012-06-18 1.865 4,569 -381 0.01% 8,520
2012-06-19 2012-06-15 1.891 4,950 -761 0.01% 9,360
2011-09-14 2011-09-09 2.337 5,711 +1,523 0.01% 13,349
2011-09-02 2011-08-31 2.784 4,188 +380 0.01% 11,659
2011-08-24 2011-08-22 2.758 3,808 +381 0.01% 10,501
2011-08-19 2011-08-17 2.863 3,427 +762 0.01% 9,810
2011-08-18 2011-08-16 2.889 2,665 +380 0.00% 7,699
2011-08-17 2011-08-15 2.915 2,285 +381 0.00% 6,661
2011-08-05 2011-08-03 3.598 1,904 -2,094 0.00% 6,851
2011-07-22 2011-07-20 3.362 3,998 -190 0.01% 13,440
2011-07-12 2011-07-08 3.545 4,188 +2,284 0.01% 14,849
2011-04-27 2011-04-21 5.095 1,904 -11,423 0.00% 9,701
2011-04-21 2011-04-19 4.412 13,327 +11,423 0.02% 58,801
2011-04-07 2011-04-04 3.929 1,904 -158 0.00% 7,481
2011-04-01 2011-03-30 3.589 2,062 -12,369 0.00% 7,401
2011-03-25 2011-03-23 4.171 14,431 -5,567 0.02% 60,198
2010-12-17 2010-12-15 2.910 19,998 -13,194 0.03% 58,200
2010-12-14 2010-12-10 3.153 33,192 -12,370 0.05% 104,649
2010-12-13 2010-12-09 3.153 45,562 -15,668 0.07% 143,650
2010-11-26 2010-11-24 3.444 61,230 -19,380 0.09% 210,868
2010-11-25 2010-11-23 3.250 80,610 +60,612 0.12% 261,971
2010-11-09 2010-11-05 4.293 19,998 -28,657 0.03% 85,846
2010-11-08 2010-11-04 4.462 48,655 +4,742 0.07% 217,122
2010-11-05 2010-11-03 4.632 43,913 +23,915 0.07% 203,416
2010-11-02 2010-10-29 5.190 19,998 -8,246 0.03% 103,791
2010-11-01 2010-10-28 4.948 28,244 -49,480 0.04% 139,738
2010-10-28 2010-10-26 4.535 77,724 -56,488 0.12% 352,497
2010-10-27 2010-10-25 3.905 134,212 -41,851 0.20% 524,054
2010-10-26 2010-10-22 3.420 176,063 +74,218 0.26% 602,069
2010-10-25 2010-10-21 3.444 101,845 -9,277 0.15% 350,741
2010-10-22 2010-10-20 3.274 111,122 +13,401 0.17% 363,825
2010-10-21 2010-10-19 3.298 97,721 +4,123 0.15% 322,319
2010-10-19 2010-10-15 3.323 93,598 -30,925 0.14% 310,990
2010-10-18 2010-10-14 3.323 124,523 -10,308 0.19% 413,741
2010-10-12 2010-10-08 3.129 134,831 +10,308 0.20% 421,831
2010-10-08 2010-10-06 3.395 124,523 +14,432 0.19% 422,801
2010-10-07 2010-10-05 3.468 110,091 +6,803 0.16% 381,809
2010-10-06 2010-10-04 3.492 103,288 +9,690 0.15% 360,721
2010-09-30 2010-09-28 3.468 93,598 +3,505 0.14% 324,610
2010-09-29 2010-09-27 3.541 90,093 -6,804 0.13% 319,009
2010-09-28 2010-09-24 3.347 96,897 +6,804 0.14% 324,301
2010-09-22 2010-09-20 2.765 90,093 -54,015 0.13% 249,089
2010-09-21 2010-09-17 2.425 144,108 +13,194 0.22% 349,500
2010-09-20 2010-09-16 2.498 130,914 +5,773 0.20% 327,026
2010-09-17 2010-09-15 2.474 125,141 +35,048 0.19% 309,570
2010-09-14 2010-09-10 2.498 90,093 -59,788 0.13% 225,054
2010-09-09 2010-09-07 2.328 149,881 +825 0.22% 348,961
2010-09-08 2010-09-06 2.401 149,056 +5,360 0.22% 357,885
2010-09-07 2010-09-03 2.377 143,696 +16,493 0.21% 341,531
2010-09-06 2010-09-02 2.377 127,203 +37,110 0.19% 302,331
2010-09-03 2010-09-01 2.425 90,093 -43,295 0.13% 218,499
2010-09-02 2010-08-31 2.353 133,388 -44,119 0.20% 313,796
2010-08-30 2010-08-26 2.377 177,507 +17,318 0.26% 421,891
2010-08-26 2010-08-24 2.450 160,189 +24,740 0.24% 392,385
2010-08-20 2010-08-18 2.498 135,449 -37,110 0.20% 338,354
2010-08-19 2010-08-17 2.401 172,559 -16,905 0.26% 414,316
2010-08-18 2010-08-16 2.401 189,464 +2,062 0.28% 454,905
2010-08-16 2010-08-12 2.377 187,402 +1,237 0.28% 445,409
2010-08-13 2010-08-11 2.353 186,165 -7,422 0.28% 437,954
2010-08-11 2010-08-09 2.377 193,587 +1,649 0.29% 460,109
2010-08-10 2010-08-06 2.377 191,938 +18,349 0.29% 456,190
2010-08-09 2010-08-05 2.353 173,589 -2,268 0.26% 408,369
2010-08-04 2010-08-02 2.401 175,857 +6,597 0.26% 422,234
2010-08-03 2010-07-30 2.377 169,260 +33,811 0.25% 402,290
2010-07-21 2010-07-19 2.328 135,449 -7,216 0.20% 315,359
2010-07-20 2010-07-16 2.255 142,665 -7,216 0.21% 321,780
2010-07-15 2010-07-13 2.328 149,881 +9,072 0.22% 348,961
2010-07-14 2010-07-12 2.401 140,809 +5,360 0.21% 338,084
2010-07-13 2010-07-09 2.425 135,449 -2,680 0.20% 328,499
2010-07-12 2010-07-08 2.377 138,129 +2,680 0.21% 328,299
2010-06-03 2010-06-01 1.940 135,449 -206 0.20% 262,800
2010-06-01 2010-05-28 1.916 135,655 +206 0.20% 259,909
2010-05-25 2010-05-20 1.916 135,449 -1,237 0.20% 259,515
2010-05-24 2010-05-19 2.134 136,686 +1,237 0.20% 291,720
2010-05-19 2010-05-17 2.086 135,449 -8,659 0.20% 282,509
2010-05-17 2010-05-13 2.183 144,108 +8,246 0.22% 314,550
2010-05-14 2010-05-12 2.158 135,862 +413 0.20% 293,256
2010-05-04 2010-04-30 2.304 135,449 -16,906 0.20% 312,074
2010-04-30 2010-04-28 2.425 152,355 +16,906 0.23% 369,501
2010-04-16 2010-04-14 2.522 135,449 -16,906 0.20% 341,639
2010-04-15 2010-04-13 2.498 152,355 +16,906 0.23% 380,586
2010-02-24 2010-02-22 2.183 135,449 -8,247 0.20% 295,649
2010-02-05 2010-02-03 2.328 143,696 -96,897 0.21% 334,561
2010-02-03 2010-02-01 2.158 240,593 +14,432 0.36% 519,316
2010-02-02 2010-01-29 2.183 226,161 +74,219 0.34% 493,650
2010-01-29 2010-01-27 2.231 151,942 -4,536 0.23% 339,019
2010-01-28 2010-01-26 2.280 156,478 +12,782 0.23% 356,730
2010-01-27 2010-01-25 2.498 143,696 +8,247 0.21% 358,956
2010-01-22 2010-01-20 2.547 135,449 -24,740 0.20% 344,924
2010-01-19 2010-01-15 2.183 160,189 -824 0.24% 349,650
2010-01-18 2010-01-14 2.110 161,013 +824 0.24% 339,734
2010-01-05 2009-12-31 2.183 160,189 +16,493 0.24% 349,650
2010-01-04 2009-12-29 1.940 143,696 -6,185 0.21% 278,800
2009-12-30 2009-12-28 2.013 149,881 +6,185 0.22% 301,706
2009-08-27 2009-08-25 2.086 143,696 -3,711 0.21% 299,710
2009-08-25 2009-08-21 2.086 147,407 -412 0.22% 307,451
2009-08-24 2009-08-20 2.110 147,819 +4,123 0.22% 311,895
2009-08-12 2009-08-10 2.280 143,696 -11,133 0.21% 327,590
2009-08-11 2009-08-07 2.377 154,829 +2,062 0.23% 367,991
2009-08-10 2009-08-06 2.425 152,767 +9,071 0.23% 370,500
2009-08-06 2009-08-04 2.425 143,696 -16,493 0.21% 348,501
2009-08-05 2009-08-03 2.377 160,189 -38,759 0.24% 380,730
2009-08-04 2009-07-31 2.425 198,948 +55,252 0.30% 482,501
2009-07-24 2009-07-22 2.304 143,696 -8,452 0.21% 331,075
2009-07-23 2009-07-21 2.328 152,148 +8,452 0.23% 354,239
2009-07-22 2009-07-20 2.401 143,696 -16,699 0.21% 345,016
2009-07-20 2009-07-16 2.353 160,395 +206 0.24% 377,330
2009-07-17 2009-07-15 2.547 160,189 +8,247 0.24% 407,925
2009-07-16 2009-07-14 2.304 151,942 -1,650 0.23% 350,074
2009-07-15 2009-07-13 2.328 153,592 +1,650 0.23% 357,601
2009-07-14 2009-07-10 2.304 151,942 -1,650 0.23% 350,074
2009-07-13 2009-07-09 2.328 153,592 -19,791 0.23% 357,601
2009-07-10 2009-07-08 2.401 173,383 +824 0.26% 416,294
2009-07-09 2009-07-07 2.401 172,559 +413 0.26% 414,316
2009-07-07 2009-07-03 2.425 172,146 +12,782 0.26% 417,499
2009-07-06 2009-07-02 2.425 159,364 +824 0.24% 386,500
2009-07-03 2009-06-30 2.474 158,540 +1,444 0.24% 392,191
2009-07-02 2009-06-29 2.474 157,096 +3,917 0.23% 388,619
2009-06-30 2009-06-26 2.474 153,179 +1,237 0.23% 378,929
2009-06-26 2009-06-24 2.450 151,942 -11,133 0.23% 372,184
2009-06-25 2009-06-23 2.474 163,075 +11,133 0.24% 403,410
2009-06-24 2009-06-22 2.522 151,942 -9,896 0.23% 383,239
2009-06-23 2009-06-19 2.547 161,838 +9,071 0.24% 412,125
2009-06-22 2009-06-18 2.595 152,767 +825 0.23% 396,435
2009-06-16 2009-06-12 2.498 151,942 +8,040 0.23% 379,554
2009-06-15 2009-06-11 2.765 143,902 -32,780 0.21% 397,860
2009-06-12 2009-06-10 2.086 176,682 -7,628 0.26% 368,510
2009-06-11 2009-06-09 2.110 184,310 +7,628 0.28% 388,890
2009-06-09 2009-06-05 2.110 176,682 -42,057 0.26% 372,795
2009-06-08 2009-06-04 2.158 218,739 +42,057 0.33% 472,145
2009-05-15 2009-05-13 1.625 176,682 -4,948 0.26% 287,095
2009-05-14 2009-05-12 1.625 181,630 +4,948 0.27% 295,135
2009-05-07 2009-05-05 1.601 176,682 -22,678 0.26% 282,810
2009-05-05 2009-04-30 1.407 199,360 +22,678 0.30% 280,430
2009-05-04 2009-04-29 1.407 176,682 -412 0.26% 248,530
2009-04-30 2009-04-28 1.334 177,094 -13,195 0.26% 236,225
2009-04-29 2009-04-27 1.358 190,289 +13,607 0.28% 258,440
2009-04-27 2009-04-23 1.479 176,682 -11,133 0.26% 261,385
2009-04-24 2009-04-22 1.431 187,815 +11,133 0.28% 268,745
2009-04-21 2009-04-17 1.455 176,682 -19,792 0.26% 257,100
2009-04-20 2009-04-16 1.455 196,474 +19,792 0.29% 285,901
2009-04-14 2009-04-08 1.358 176,682 -12,782 0.26% 239,960
2009-04-09 2009-04-07 1.407 189,464 +12,782 0.28% 266,510
2009-04-07 2009-04-03 1.358 176,682 -4,535 0.26% 239,960
2009-04-06 2009-04-02 1.407 181,217 +4,535 0.27% 254,909
2009-03-20 2009-03-18 1.164 176,682 -2,062 0.26% 205,680
2009-03-19 2009-03-17 1.285 178,744 +825 0.27% 229,756
2009-03-18 2009-03-16 1.213 177,919 -825 0.27% 215,750
2009-03-17 2009-03-13 1.261 178,744 +2,062 0.27% 225,421
2009-03-16 2009-03-12 1.237 176,682 -1,237 0.26% 218,535
2009-03-13 2009-03-11 1.358 177,919 +1,237 0.27% 241,640
2009-02-25 2009-02-23 1.504 176,682 -1,237 0.26% 265,670
2009-02-24 2009-02-20 1.358 177,919 +1,237 0.27% 241,640
2009-02-23 2009-02-19 1.334 176,682 -8,246 0.26% 235,675
2009-02-20 2009-02-18 1.334 184,928 +8,246 0.28% 246,674
2009-02-17 2009-02-13 1.358 176,682 -412 0.26% 239,960
2009-02-16 2009-02-12 1.358 177,094 +412 0.26% 240,520
2009-01-30 2009-01-23 1.091 176,682 -8,659 0.26% 192,825
2009-01-23 2009-01-21 1.164 185,341 +8,659 0.28% 215,760
2009-01-09 2009-01-07 1.334 176,682 -6,597 0.26% 235,675
2009-01-08 2009-01-06 1.213 183,279 +6,597 0.27% 222,250
2009-01-07 2009-01-05 1.164 176,682 -13,401 0.26% 205,680
2009-01-05 2008-12-31 1.091 190,083 +13,401 0.28% 207,451
2009-01-02 2008-12-29 1.213 176,682 +825 0.26% 214,250
2008-12-30 2008-12-24 1.213 175,857 +1,237 0.26% 213,250
2008-12-29 2008-12-22 1.140 174,620 +824 0.26% 199,045
2008-12-23 2008-12-19 1.285 173,796 +825 0.26% 223,395
2008-12-22 2008-12-18 1.261 172,971 +21,029 0.26% 218,140
2008-12-19 2008-12-17 1.625 151,942 -4,124 0.23% 246,894
2008-12-12 2008-12-10 1.310 156,066 -4,123 0.23% 204,391
2008-12-11 2008-12-09 1.334 160,189 +7,010 0.24% 213,675
2008-12-10 2008-12-08 1.261 153,179 +13,606 0.23% 193,180
2008-12-08 2008-12-04 1.310 139,573 +41,233 0.21% 182,791
2008-10-10 2008-10-08 1.164 98,340 -39,377 0.15% 114,480
2008-09-12 2008-09-10 2.061 137,717 -412 0.21% 283,900
2008-09-11 2008-09-09 2.183 138,129 -207 0.21% 301,499
2008-09-10 2008-09-08 2.061 138,336 -412 0.21% 285,176
2008-09-08 2008-09-04 2.134 138,748 +4,123 0.21% 296,120
2008-09-05 2008-09-03 2.304 134,625 -70,095 0.20% 310,176
2008-09-01 2008-08-28 2.522 204,720 -412 0.31% 516,360
2008-08-29 2008-08-27 2.838 205,132 -47,418 0.31% 582,074
2008-08-28 2008-08-26 2.522 252,550 +2,062 0.38% 637,000
2008-08-27 2008-08-25 2.692 250,488 +4,123 0.37% 674,324
2008-08-26 2008-08-21 2.644 246,365 -4,123 0.37% 651,275
2008-08-25 2008-08-20 2.765 250,488 +8,659 0.37% 692,549
2008-08-20 2008-08-18 2.838 241,829 -13,813 0.36% 686,204
2008-08-19 2008-08-15 2.571 255,642 +24,739 0.38% 657,199
2008-08-18 2008-08-14 2.886 230,903 +20,616 0.34% 666,400
2008-08-15 2008-08-13 2.304 210,287 +5,155 0.31% 484,501
2008-08-14 2008-08-12 2.280 205,132 -33,811 0.31% 467,649
2008-08-13 2008-08-11 2.328 238,943 +15,256 0.36% 556,320
2008-08-12 2008-08-08 2.377 223,687 +33,398 0.33% 531,650
2008-08-11 2008-08-07 2.450 190,289 -21,441 0.28% 466,116
2008-08-08 2008-08-05 2.595 211,730 -23,708 0.32% 549,446
2008-08-07 2008-08-04 2.668 235,438 +21,028 0.35% 628,099
2008-08-05 2008-08-01 2.838 214,410 +4,123 0.32% 608,401
2008-08-04 2008-07-31 2.886 210,287 +5,567 0.31% 606,901
2008-08-01 2008-07-30 2.765 204,720 +41,233 0.31% 566,010
2008-07-31 2008-07-29 3.274 163,487 -73,395 0.24% 535,274
2008-07-30 2008-07-28 2.280 236,882 +41,233 0.35% 540,031
2008-07-29 2008-07-25 2.231 195,649 +16,493 0.29% 436,540
2008-07-28 2008-07-24 2.207 179,156 +61,024 0.27% 395,395
2008-07-23 2008-07-21 2.304 118,132 -6,597 0.18% 272,176
2008-07-22 2008-07-18 2.183 124,729 +6,597 0.19% 272,251
2008-07-15 2008-07-11 2.207 118,132 +12,370 0.18% 260,716
2008-07-10 2008-07-08 2.183 105,762 -8,246 0.16% 230,851
2008-07-09 2008-07-07 2.207 114,008 +8,246 0.17% 251,614
2008-07-08 2008-07-04 2.304 105,762 -35,047 0.16% 243,676
2008-07-07 2008-07-03 2.183 140,809 -53,603 0.21% 307,349
2008-07-03 2008-06-30 2.353 194,412 +92,774 0.29% 457,355
2008-07-02 2008-06-27 3.662 101,638 -6,598 0.15% 372,213
2008-06-30 2008-06-26 4.099 108,236 +6,598 0.16% 443,626
2008-06-27 2008-06-25 4.341 101,638 -4,124 0.15% 441,233
2008-06-24 2008-06-20 3.856 105,762 -53,602 0.16% 407,836
2008-06-23 2008-06-19 2.765 159,364 +41,232 0.24% 440,609
2008-06-02 2008-05-29 2.255 118,132 -4,535 0.18% 266,446
2008-05-30 2008-05-28 2.158 122,667 +4,535 0.18% 264,775
2008-04-08 2008-04-03 2.595 118,132 -8,658 0.18% 306,556
2008-04-07 2008-04-02 2.595 126,790 +8,658 0.19% 329,024
2008-04-02 2008-03-31 2.692 118,132 -8,658 0.18% 318,016
2008-04-01 2008-03-28 2.619 126,790 +4,535 0.19% 332,099
2008-03-31 2008-03-27 2.668 122,255 +4,123 0.18% 326,151
2008-03-25 2008-03-19 2.644 118,132 -4,947 0.18% 312,286
2008-03-20 2008-03-18 2.765 123,079 +4,947 0.18% 340,289
2008-03-07 2008-03-05 2.959 118,132 -1,443 0.18% 349,531
2008-03-06 2008-03-04 2.838 119,575 +5,567 0.18% 339,301
2008-02-25 2008-02-21 2.668 114,008 -2,062 0.17% 304,149
2008-02-22 2008-02-20 2.619 116,070 +2,062 0.17% 304,020
2008-02-15 2008-02-13 2.547 114,008 -1,237 0.17% 290,324
2008-02-14 2008-02-12 2.377 115,245 +1,237 0.17% 273,909
2008-01-30 2008-01-28 1.940 114,008 -4,124 0.17% 221,199
2008-01-29 2008-01-25 2.013 118,132 +4,124 0.18% 237,796
2008-01-23 2008-01-21 2.158 114,008 -825 0.17% 246,084
2008-01-22 2008-01-18 2.255 114,833 +825 0.17% 259,005
2008-01-15 2008-01-11 2.619 114,008 -10,308 0.17% 298,619
2008-01-14 2008-01-10 2.838 124,316 +10,308 0.19% 352,754
2007-12-03 2007-11-29 3.565 114,008 +824 0.17% 406,454
2007-11-16 2007-11-14 4.099 113,184 +1,237 0.17% 463,907
2007-11-15 2007-11-13 4.050 111,947 +1,237 0.17% 453,406
2007-11-14 2007-11-12 3.977 110,710 +825 0.17% 440,341
2007-11-13 2007-11-09 4.171 109,885 +825 0.16% 458,380
2007-11-12 2007-11-08 4.244 109,060 +3,298 0.16% 462,873
2007-11-09 2007-11-07 4.293 105,762 +16,493 0.16% 454,006
2007-11-08 2007-11-06 4.438 89,269 -10,308 0.13% 396,196
2007-11-07 2007-11-05 4.171 99,577 +7,422 0.15% 415,381
2007-11-06 2007-11-02 4.365 92,155 +14,844 0.14% 402,300
2007-11-05 2007-11-01 4.390 77,311 +4,948 0.12% 339,374
2007-11-01 2007-10-30 4.729 72,363 +6,597 0.11% 342,224
2007-10-31 2007-10-29 4.948 65,766 -7,422 0.10% 325,380
2007-10-30 2007-10-26 4.754 73,188 +7,422 0.11% 347,900
2007-10-29 2007-10-25 4.657 65,766 +8,246 0.10% 306,240
2007-10-24 2007-10-22 4.099 57,520 +8,659 0.09% 235,757
2007-10-23 2007-10-18 4.511 48,861 -24,739 0.07% 220,411
2007-10-09 2007-10-05 4.754 73,600 -115,452 0.11% 349,859
2007-10-05 2007-10-03 4.608 189,052 +4,124 0.28% 871,151
2007-09-27 2007-09-24 5.093 184,928 +4,123 0.28% 941,848
2007-09-25 2007-09-21 5.578 180,805 +12,370 0.27% 1,008,549
2007-09-24 2007-09-20 5.942 168,435 +13,813 0.25% 1,000,823
2007-08-30 2007-08-28 5.699 154,622 +4,123 0.23% 881,248
2007-08-22 2007-08-20 6.063 150,499 +4,123 0.22% 912,499
2007-08-21 2007-08-17 5.942 146,376 +24,740 0.22% 869,751
2007-08-17 2007-08-15 6.912 121,636 +4,123 0.18% 840,748
2007-08-16 2007-08-14 7.033 117,513 +32,986 0.18% 826,500
2007-08-15 2007-08-13 6.912 84,527 -12,370 0.13% 584,250
2007-08-13 2007-08-09 6.063 96,897 -4,123 0.14% 587,502
2007-08-10 2007-08-08 5.821 101,020 -18,555 0.15% 588,000
2007-08-09 2007-08-07 5.505 119,575 -2,061 0.18% 658,302
2007-08-08 2007-08-06 5.166 121,636 +8,246 0.18% 628,348
2007-08-07 2007-08-03 5.966 113,390 +12,370 0.17% 676,501
2007-08-06 2007-08-02 6.427 101,020 -4,123 0.15% 649,250
2007-08-03 2007-08-01 6.669 105,143 +16,493 0.16% 701,248
2007-08-02 2007-07-31 7.518 88,650 -20,617 0.13% 666,499
2007-08-01 2007-07-30 6.791 109,267 -12,369 0.16% 742,003
2007-07-31 2007-07-27 6.306 121,636 +8,246 0.18% 766,998
2007-07-26 2007-07-24 7.155 113,390 +2,474 0.17% 811,252
2007-07-25 2007-07-23 5.699 110,916 +6,185 0.17% 632,151
2007-07-24 2007-07-20 4.948 104,731 +4,123 0.16% 518,160
2007-07-23 2007-07-19 4.705 100,608 -8,246 0.15% 473,362
2007-07-20 2007-07-18 4.681 108,854 +20,616 0.16% 509,519
2007-07-18 2007-07-16 4.511 88,238 +8,247 0.13% 398,041
2007-07-12 2007-07-10 4.657 79,991 +32,986 0.12% 372,478
2007-07-11 2007-07-09 5.020 47,005 -8,247 0.07% 235,979
2007-07-10 2007-07-06 4.754 55,252 +41,233 0.08% 262,641
2007-06-26 2007-06-22 4.948 14,019 0.02% 69,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top