History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 -5,000
2022-08-31 2022-08-29 0.620 5,000 -5,000 0.00% 3,100
2019-04-18 2019-04-16 0.845 10,000 +2,308 0.00% 8,450
2018-10-09 2018-10-05 1.685 7,692 +2,884 0.00% 12,959
2016-10-06 2016-10-04 1.373 4,808 +1,923 0.00% 6,600
2016-08-31 2016-08-29 1.770 2,885 +343 0.00% 5,107
2016-03-18 2016-03-16 0.347 2,542 -11,619 0.00% 883
2016-02-25 2016-02-23 0.483 14,161 -106,210 0.00% 6,840
2015-08-14 2015-08-12 0.877 120,371 +77,887 0.03% 105,570
2015-08-07 2015-08-05 0.991 42,484 -3,540 0.02% 42,120
2015-07-16 2015-07-14 1.576 46,024 -28,225 0.07% 72,523
2014-11-04 2014-10-31 3.125 74,249 -3,808 0.09% 232,049
2014-09-24 2014-09-22 3.467 78,057 -7,615 0.10% 270,600
2014-09-12 2014-09-10 3.388 85,672 +7,615 0.11% 290,249
2014-03-27 2014-03-25 4.727 78,057 +19,038 0.12% 369,000
2014-03-18 2014-03-14 5.410 59,019 +19,039 0.09% 319,302
2014-03-14 2014-03-12 5.935 39,980 +11,423 0.06% 237,298
2014-03-13 2014-03-11 5.857 28,557 +19,038 0.04% 167,247
2014-02-19 2014-02-17 6.277 9,519 -5,712 0.01% 59,749
2014-02-07 2014-02-05 6.382 15,231 -13,326 0.02% 97,202
2014-02-06 2014-02-04 6.198 28,557 +19,038 0.04% 176,997
2013-12-23 2013-12-19 6.697 9,519 +3,808 0.01% 63,749
2013-11-08 2013-11-06 11.162 5,711 -9,520 0.01% 63,745
2013-11-07 2013-11-05 11.030 15,231 +15,231 0.02% 168,004
2013-11-04 2013-10-31 11.556 0 -19,038
2013-10-11 2013-10-09 10.636 19,038 +19,038 0.03% 202,497
2013-08-28 2013-08-26 4.018 0 -38,077
2013-07-10 2013-07-08 3.598 38,077 -57,495 0.06% 137,002
2013-07-04 2013-07-02 3.703 95,572 -112,136 0.15% 353,909
2013-07-02 2013-06-27 2.810 207,708 -1,523 0.32% 583,686
2013-06-26 2013-06-24 2.784 209,231 +12,375 0.32% 582,471
2013-06-25 2013-06-21 2.968 196,856 -1,523 0.30% 584,210
2013-06-18 2013-06-14 2.705 198,379 +11,423 0.30% 536,630
2013-06-17 2013-06-13 2.810 186,956 -19,038 0.29% 525,370
2013-06-10 2013-06-06 1.628 205,994 +3,807 0.32% 335,420
2013-06-04 2013-05-31 1.628 202,187 +1,714 0.31% 329,221
2013-05-22 2013-05-20 1.760 200,473 +190 0.31% 352,755
2013-05-10 2013-05-08 1.628 200,283 +3,808 0.31% 326,120
2013-05-09 2013-05-07 1.707 196,475 +2,284 0.30% 335,400
2013-04-25 2013-04-23 1.838 194,191 -11,422 0.30% 357,001
2013-04-12 2013-04-10 1.471 205,613 -381 0.32% 302,399
2013-03-25 2013-03-21 1.523 205,994 -7,616 0.32% 313,780
2013-03-13 2013-03-11 1.418 213,610 +3,808 0.33% 302,941
2013-03-01 2013-02-27 1.418 209,802 +3,808 0.32% 297,540
2013-02-28 2013-02-26 1.497 205,994 +3,807 0.32% 308,370
2013-02-21 2013-02-19 1.523 202,187 +3,808 0.31% 307,981
2013-02-07 2013-02-05 1.523 198,379 +7,615 0.30% 302,180
2013-01-29 2013-01-25 1.760 190,764 +3,808 0.29% 335,671
2013-01-28 2013-01-24 1.838 186,956 -7,615 0.29% 343,700
2013-01-25 2013-01-23 1.838 194,571 +3,807 0.30% 357,699
2013-01-24 2013-01-22 1.865 190,764 -15,230 0.29% 355,711
2013-01-18 2013-01-16 1.733 205,994 -19,039 0.32% 357,060
2013-01-15 2013-01-11 1.655 225,033 -2,665 0.35% 372,331
2013-01-14 2013-01-10 1.602 227,698 -381 0.35% 364,780
2013-01-10 2013-01-08 1.576 228,079 -7,615 0.35% 359,401
2013-01-09 2013-01-07 1.550 235,694 -11,423 0.36% 365,210
2013-01-04 2013-01-02 1.418 247,117 +1,142 0.38% 350,460
2013-01-03 2012-12-31 1.471 245,975 -3,807 0.38% 361,761
2012-12-28 2012-12-24 1.444 249,782 -3,046 0.38% 360,800
2012-12-17 2012-12-13 1.418 252,828 +8,757 0.39% 358,559
2012-12-14 2012-12-12 1.550 244,071 -15,230 0.37% 378,190
2012-12-13 2012-12-11 1.497 259,301 -7,616 0.40% 388,169
2012-12-10 2012-12-06 1.366 266,917 +3,998 0.41% 364,520
2012-12-05 2012-12-03 1.497 262,919 -3,998 0.40% 393,585
2012-11-27 2012-11-23 1.339 266,917 +26,654 0.41% 357,510
2012-11-22 2012-11-20 1.339 240,263 +3,807 0.37% 321,810
2012-11-16 2012-11-14 1.418 236,456 +3,808 0.36% 335,341
2012-11-15 2012-11-13 1.497 232,648 +3,808 0.36% 348,270
2012-11-07 2012-11-05 1.655 228,840 +5,331 0.35% 378,630
2012-10-31 2012-10-29 1.681 223,509 +951 0.34% 375,679
2012-10-30 2012-10-26 1.812 222,558 +2,856 0.34% 403,306
2012-10-26 2012-10-24 1.970 219,702 +762 0.34% 432,750
2012-10-25 2012-10-22 1.838 218,940 +2,665 0.34% 402,499
2012-10-24 2012-10-19 1.838 216,275 +762 0.33% 397,600
2012-10-22 2012-10-18 1.917 215,513 +2,284 0.33% 413,179
2012-10-17 2012-10-15 1.970 213,229 -381 0.33% 420,000
2012-10-09 2012-10-05 1.891 213,610 +1,524 0.33% 403,921
2012-10-04 2012-09-28 1.970 212,086 +2,284 0.33% 417,749
2012-09-27 2012-09-25 2.022 209,802 +1,142 0.32% 424,270
2012-09-25 2012-09-21 2.127 208,660 +762 0.32% 443,881
2012-09-24 2012-09-20 2.022 207,898 +5,521 0.32% 420,420
2012-09-21 2012-09-19 2.600 202,377 -3,998 0.31% 526,185
2012-09-18 2012-09-14 1.917 206,375 +762 0.32% 395,660
2012-09-12 2012-09-10 1.760 205,613 +34,649 0.32% 361,799
2012-09-06 2012-09-04 1.655 170,964 +48,738 0.26% 282,870
2012-09-05 2012-09-03 1.576 122,226 +191 0.19% 192,600
2012-09-04 2012-08-31 1.576 122,035 +6,092 0.19% 192,299
2012-08-31 2012-08-29 1.576 115,943 +761 0.18% 182,700
2012-08-29 2012-08-27 1.444 115,182 +1,523 0.18% 166,376
2012-08-22 2012-08-20 1.628 113,659 +3,237 0.17% 185,071
2012-08-21 2012-08-17 1.838 110,422 +381 0.17% 203,000
2012-08-20 2012-08-16 1.760 110,041 +190 0.17% 193,629
2012-08-14 2012-08-10 1.655 109,851 +1,904 0.17% 181,755
2012-08-09 2012-08-07 1.733 107,947 -381 0.17% 187,110
2012-08-03 2012-08-01 1.602 108,328 +3,998 0.17% 173,545
2012-08-02 2012-07-31 1.760 104,330 -190 0.16% 183,580
2012-07-12 2012-07-10 1.760 104,520 +761 0.16% 183,915
2012-07-03 2012-06-28 1.733 103,759 -761 0.16% 179,851
2012-06-27 2012-06-25 1.628 104,520 +3,807 0.16% 170,190
2012-06-26 2012-06-22 1.760 100,713 +3,047 0.15% 177,216
2012-06-25 2012-06-21 1.838 97,666 +4,569 0.15% 179,549
2012-06-19 2012-06-15 1.891 93,097 +761 0.14% 176,040
2012-06-18 2012-06-14 1.786 92,336 +1,333 0.14% 164,901
2012-06-13 2012-06-11 1.838 91,003 -762 0.14% 167,300
2012-06-11 2012-06-07 1.838 91,765 +572 0.14% 168,701
2012-06-08 2012-06-06 1.970 91,193 +571 0.14% 179,624
2012-06-06 2012-06-04 2.101 90,622 -191 0.14% 190,400
2012-06-04 2012-05-31 1.760 90,813 +2,285 0.14% 159,796
2012-05-30 2012-05-28 1.891 88,528 -762 0.14% 167,400
2012-05-25 2012-05-23 1.786 89,290 -190 0.14% 159,461
2012-05-23 2012-05-21 1.681 89,480 -190 0.14% 150,400
2012-05-22 2012-05-18 1.576 89,670 +1,142 0.14% 141,299
2012-05-10 2012-05-08 1.733 88,528 +1,904 0.14% 153,450
2012-05-09 2012-05-07 1.523 86,624 +14,469 0.13% 131,950
2012-05-07 2012-05-03 1.733 72,155 +1,142 0.11% 125,070
2012-05-04 2012-05-02 1.812 71,013 +762 0.11% 128,685
2012-04-26 2012-04-24 1.628 70,251 +4,759 0.11% 114,390
2012-04-11 2012-04-05 1.943 65,492 +2,475 0.10% 127,281
2012-04-10 2012-04-03 2.101 63,017 +3,808 0.10% 132,401
2012-03-29 2012-03-27 1.970 59,209 +1,142 0.09% 116,625
2012-03-22 2012-03-20 2.049 58,067 +1,523 0.09% 118,950
2012-03-21 2012-03-19 2.127 56,544 +762 0.09% 120,286
2012-03-20 2012-03-16 2.154 55,782 +2,284 0.09% 120,130
2012-03-16 2012-03-14 2.206 53,498 +1,523 0.08% 118,021
2012-02-23 2012-02-21 2.416 51,975 +381 0.08% 125,581
2012-02-20 2012-02-16 2.364 51,594 +1,143 0.08% 121,951
2012-02-17 2012-02-15 2.495 50,451 -3,808 0.08% 125,874
2012-02-16 2012-02-14 2.390 54,259 -2,665 0.08% 129,675
2012-02-10 2012-02-08 2.311 56,924 +380 0.09% 131,559
2012-02-09 2012-02-07 2.232 56,544 -380 0.09% 126,226
2012-02-08 2012-02-06 2.101 56,924 +2,475 0.09% 119,599
2012-02-06 2012-02-02 2.127 54,449 -5,902 0.08% 115,829
2012-01-26 2012-01-19 1.970 60,351 +1,903 0.09% 118,874
2012-01-19 2012-01-17 2.127 58,448 -5,330 0.09% 124,336
2012-01-03 2011-12-29 1.891 63,778 -1,523 0.10% 120,600
2011-12-29 2011-12-23 2.180 65,301 -381 0.10% 142,344
2011-12-02 2011-11-30 1.786 65,682 +2,094 0.10% 117,300
2011-11-25 2011-11-23 1.838 63,588 -2,094 0.10% 116,900
2011-11-22 2011-11-18 1.891 65,682 +1,523 0.10% 124,200
2011-11-07 2011-11-03 1.812 64,159 +4,950 0.10% 116,265
2011-11-01 2011-10-28 1.996 59,209 +381 0.09% 118,180
2011-10-28 2011-10-26 2.075 58,828 +3,807 0.09% 122,054
2011-10-26 2011-10-24 2.049 55,021 +762 0.08% 112,711
2011-10-21 2011-10-19 1.760 54,259 +1,523 0.08% 95,475
2011-10-20 2011-10-18 1.812 52,736 +1,523 0.08% 95,565
2011-10-19 2011-10-17 1.943 51,213 +3,808 0.08% 99,530
2011-10-18 2011-10-14 2.154 47,405 -3,046 0.07% 102,089
2011-10-17 2011-10-13 2.232 50,451 +1,142 0.08% 112,624
2011-10-11 2011-10-07 1.996 49,309 +9,709 0.08% 98,420
2011-09-26 2011-09-22 2.232 39,600 -7,805 0.06% 88,401
2011-09-21 2011-09-19 2.075 47,405 -7,616 0.07% 98,354
2011-09-20 2011-09-16 2.180 55,021 -1,523 0.08% 119,936
2011-09-19 2011-09-15 2.022 56,544 -3,807 0.09% 114,346
2011-09-16 2011-09-14 2.049 60,351 -5,712 0.09% 123,629
2011-09-15 2011-09-12 2.075 66,063 -5,711 0.10% 137,065
2011-09-14 2011-09-09 2.337 71,774 +1,903 0.11% 167,764
2011-09-12 2011-09-08 2.600 69,871 +6,093 0.11% 181,666
2011-09-08 2011-09-06 2.915 63,778 -1,523 0.10% 185,924
2011-09-07 2011-09-05 2.810 65,301 -7,616 0.10% 183,504
2011-08-30 2011-08-26 2.915 72,917 -3,807 0.11% 212,566
2011-08-29 2011-08-25 2.731 76,724 +380 0.12% 209,559
2011-08-23 2011-08-19 2.994 76,344 -1,523 0.12% 228,571
2011-08-18 2011-08-16 2.889 77,867 -2,284 0.13% 224,951
2011-08-17 2011-08-15 2.915 80,151 -1,523 0.13% 233,654
2011-08-12 2011-08-10 3.099 81,674 -3,046 0.13% 253,109
2011-08-11 2011-08-09 2.889 84,720 -6,093 0.14% 244,749
2011-08-10 2011-08-08 2.941 90,813 -5,330 0.15% 267,121
2011-08-09 2011-08-05 3.178 96,143 +1,523 0.16% 305,524
2011-08-08 2011-08-04 3.729 94,620 -952 0.15% 352,869
2011-08-05 2011-08-03 3.598 95,572 -1,523 0.15% 343,869
2011-08-03 2011-08-01 3.572 97,095 -571 0.16% 346,799
2011-07-29 2011-07-27 3.388 97,666 -1,523 0.16% 330,884
2011-07-27 2011-07-25 3.572 99,189 -2,285 0.16% 354,278
2011-07-26 2011-07-22 3.414 101,474 -1,523 0.16% 346,450
2011-07-22 2011-07-20 3.362 102,997 +1,523 0.17% 346,240
2011-07-20 2011-07-18 3.834 101,474 -1,333 0.16% 389,090
2011-07-19 2011-07-15 3.729 102,807 -190 0.17% 383,401
2011-07-15 2011-07-13 3.651 102,997 -1,523 0.17% 375,995
2011-07-12 2011-07-08 3.545 104,520 +761 0.17% 370,574
2011-07-07 2011-07-05 3.414 103,759 -2,284 0.17% 354,251
2011-06-24 2011-06-22 3.362 106,043 +761 0.17% 356,479
2011-06-23 2011-06-21 3.756 105,282 +1,523 0.17% 395,396
2011-06-22 2011-06-20 3.966 103,759 +2,095 0.17% 411,476
2011-06-20 2011-06-16 4.255 101,664 -1,524 0.16% 432,538
2011-06-17 2011-06-15 4.255 103,188 -571 0.17% 439,022
2011-06-15 2011-06-13 4.307 103,759 -4,759 0.17% 446,901
2011-06-14 2011-06-10 4.202 108,518 +190 0.18% 455,999
2011-06-10 2011-06-08 4.333 108,328 -10,661 0.18% 469,426
2011-05-27 2011-05-25 4.386 118,989 -1,523 0.19% 521,874
2011-05-18 2011-05-16 4.570 120,512 +5,330 0.19% 550,708
2011-05-17 2011-05-13 4.806 115,182 -3,807 0.19% 553,577
2011-05-11 2011-05-06 4.465 118,989 +3,807 0.19% 531,249
2011-05-04 2011-04-29 5.673 115,182 +3,047 0.19% 653,402
2011-05-03 2011-04-28 6.303 112,135 +2,284 0.18% 706,797
2011-04-29 2011-04-27 6.566 109,851 -4,569 0.18% 721,251
2011-04-28 2011-04-26 5.778 114,420 -1,523 0.18% 661,099
2011-04-27 2011-04-21 5.095 115,943 +381 0.19% 590,729
2011-04-26 2011-04-20 4.622 115,562 -3,427 0.19% 534,158
2011-04-20 2011-04-18 4.097 118,989 -1,523 0.19% 487,499
2011-04-19 2011-04-15 4.176 120,512 -762 0.19% 503,234
2011-04-18 2011-04-14 3.729 121,274 +1,904 0.20% 452,270
2011-04-14 2011-04-12 3.782 119,370 +761 0.19% 451,440
2011-04-07 2011-04-04 3.929 118,609 -9,831 0.19% 466,006
2011-04-06 2011-04-01 3.638 128,440 -2,061 0.19% 467,251
2011-04-04 2011-03-31 3.638 130,501 +1,649 0.19% 474,749
2011-04-01 2011-03-30 3.589 128,852 -2,474 0.19% 462,500
2011-03-31 2011-03-29 3.638 131,326 -206 0.20% 477,750
2011-03-30 2011-03-28 3.589 131,532 -1,031 0.20% 472,119
2011-03-29 2011-03-25 3.783 132,563 -1,649 0.20% 501,540
2011-03-24 2011-03-22 3.783 134,212 -2,887 0.20% 507,779
2011-03-23 2011-03-21 3.541 137,099 +1,444 0.20% 485,452
2011-03-21 2011-03-17 3.395 135,655 +1,649 0.20% 460,599
2011-03-18 2011-03-16 3.420 134,006 +2,062 0.20% 458,250
2011-03-17 2011-03-15 3.565 131,944 -207 0.20% 470,398
2011-03-15 2011-03-11 3.153 132,151 -2,680 0.20% 416,651
2011-02-17 2011-02-15 3.395 134,831 -4,948 0.20% 457,801
2011-02-16 2011-02-14 3.032 139,779 -4,741 0.21% 423,751
2011-02-14 2011-02-10 3.007 144,520 -9,896 0.22% 434,619
2011-02-11 2011-02-09 3.080 154,416 +75,043 0.23% 475,614
2011-02-08 2011-02-02 3.371 79,373 +412 0.12% 267,576
2011-02-07 2011-01-31 3.565 78,961 -12,369 0.12% 281,507
2011-01-31 2011-01-27 3.250 91,330 -1,237 0.14% 296,809
2011-01-28 2011-01-26 3.250 92,567 -12,370 0.14% 300,829
2011-01-27 2011-01-25 3.371 104,937 -2,474 0.16% 353,755
2011-01-19 2011-01-17 3.129 107,411 +825 0.16% 336,045
2011-01-18 2011-01-14 3.226 106,586 +2,886 0.16% 343,804
2011-01-07 2011-01-05 3.007 103,700 -2,474 0.15% 311,860
2011-01-04 2010-12-31 3.032 106,174 -412 0.16% 321,875
2011-01-03 2010-12-29 2.935 106,586 -413 0.16% 312,784
2010-12-30 2010-12-28 3.056 106,999 -412 0.16% 326,971
2010-12-29 2010-12-24 2.910 107,411 +825 0.16% 312,600
2010-12-22 2010-12-20 3.007 106,586 -7,422 0.16% 320,539
2010-12-21 2010-12-17 3.153 114,008 -825 0.17% 359,449
2010-12-20 2010-12-16 3.153 114,833 -412 0.17% 362,050
2010-12-17 2010-12-15 2.910 115,245 +2,061 0.17% 335,399
2010-12-08 2010-12-06 3.250 113,184 -4,948 0.17% 367,831
2010-12-06 2010-12-02 3.153 118,132 +1,650 0.18% 372,451
2010-11-30 2010-11-26 3.371 116,482 -4,536 0.17% 392,674
2010-11-25 2010-11-23 3.250 121,018 -412 0.18% 393,291
2010-11-23 2010-11-19 3.808 121,430 +2,886 0.18% 462,364
2010-11-19 2010-11-17 4.050 118,544 +825 0.18% 480,126
2010-11-18 2010-11-16 4.244 117,719 +824 0.18% 499,624
2010-11-17 2010-11-15 4.414 116,895 +825 0.17% 515,972
2010-11-12 2010-11-10 4.754 116,070 -2,474 0.17% 551,740
2010-11-09 2010-11-05 4.293 118,544 +1,237 0.18% 508,876
2010-11-05 2010-11-03 4.632 117,307 +1,649 0.18% 543,396
2010-11-04 2010-11-02 4.729 115,658 +1,237 0.17% 546,977
2010-11-02 2010-10-29 5.190 114,421 -1,237 0.17% 593,852
2010-10-29 2010-10-27 4.293 115,658 +413 0.17% 496,487
2010-10-28 2010-10-26 4.535 115,245 -10,721 0.17% 522,664
2010-10-22 2010-10-20 3.274 125,966 +1,650 0.19% 412,426
2010-10-20 2010-10-18 3.250 124,316 +2,886 0.19% 404,009
2010-10-13 2010-10-11 3.226 121,430 -1,443 0.18% 391,685
2010-10-12 2010-10-08 3.129 122,873 +618 0.18% 384,419
2010-10-11 2010-10-07 3.129 122,255 +1,650 0.18% 382,486
2010-10-08 2010-10-06 3.395 120,605 +2,473 0.18% 409,498
2010-10-05 2010-09-30 3.565 118,132 -824 0.18% 421,157
2010-10-04 2010-09-29 3.541 118,956 -825 0.18% 421,209
2010-09-28 2010-09-24 3.347 119,781 -1,649 0.18% 400,891
2010-09-22 2010-09-20 2.765 121,430 -1,649 0.18% 335,730
2010-09-20 2010-09-16 2.498 123,079 +1,237 0.18% 307,454
2010-09-17 2010-09-15 2.474 121,842 +412 0.18% 301,409
2010-09-16 2010-09-14 2.522 121,430 +825 0.18% 306,280
2010-09-15 2010-09-13 2.522 120,605 -2,474 0.18% 304,199
2010-09-09 2010-09-07 2.328 123,079 +824 0.18% 286,559
2010-09-08 2010-09-06 2.401 122,255 -824 0.18% 293,535
2010-09-07 2010-09-03 2.377 123,079 +1,649 0.18% 292,529
2010-09-06 2010-09-02 2.377 121,430 +3,298 0.18% 288,610
2010-09-02 2010-08-31 2.353 118,132 +413 0.18% 277,906
2010-08-24 2010-08-20 2.474 117,719 +412 0.18% 291,209
2010-08-23 2010-08-19 2.474 117,307 -1,237 0.18% 290,190
2010-08-20 2010-08-18 2.498 118,544 -825 0.18% 296,125
2010-08-11 2010-08-09 2.377 119,369 +825 0.18% 283,711
2010-08-10 2010-08-06 2.377 118,544 +825 0.18% 281,750
2010-08-06 2010-08-04 2.377 117,719 +824 0.18% 279,789
2010-08-05 2010-08-03 2.353 116,895 +2,062 0.17% 274,996
2010-08-04 2010-08-02 2.401 114,833 +1,856 0.17% 275,715
2010-08-03 2010-07-30 2.377 112,977 -825 0.17% 268,519
2010-08-02 2010-07-29 2.425 113,802 -206 0.17% 276,000
2010-07-30 2010-07-28 2.377 114,008 +824 0.17% 270,969
2010-07-29 2010-07-27 2.425 113,184 +1,237 0.17% 274,501
2010-07-28 2010-07-26 2.328 111,947 -8,246 0.17% 260,641
2010-07-26 2010-07-22 2.401 120,193 -825 0.18% 288,585
2010-07-21 2010-07-19 2.328 121,018 -824 0.18% 281,760
2010-07-19 2010-07-15 2.231 121,842 +824 0.18% 271,859
2010-07-12 2010-07-08 2.377 121,018 +413 0.18% 287,630
2010-07-09 2010-07-07 2.158 120,605 +824 0.18% 260,324
2010-07-08 2010-07-06 2.255 119,781 -824 0.18% 270,165
2010-06-23 2010-06-21 2.110 120,605 -825 0.18% 254,474
2010-06-21 2010-06-17 2.086 121,430 +825 0.18% 253,270
2010-06-18 2010-06-15 2.061 120,605 +824 0.18% 248,624
2010-05-31 2010-05-27 1.916 119,781 +825 0.18% 229,495
2010-05-25 2010-05-20 1.916 118,956 +1,649 0.18% 227,915
2010-05-11 2010-05-07 2.086 117,307 +1,649 0.18% 244,670
2010-05-07 2010-05-05 2.255 115,658 +825 0.17% 260,866
2010-05-04 2010-04-30 2.304 114,833 +825 0.17% 264,575
2010-05-03 2010-04-29 2.377 114,008 +824 0.17% 270,969
2010-04-29 2010-04-27 2.425 113,184 -3,298 0.17% 274,501
2010-04-28 2010-04-26 2.474 116,482 -3,299 0.17% 288,149
2010-04-21 2010-04-19 2.304 119,781 +2,474 0.18% 275,975
2010-04-14 2010-04-12 2.401 117,307 +1,649 0.18% 281,655
2010-04-13 2010-04-09 2.450 115,658 +413 0.17% 283,306
2010-04-08 2010-04-01 2.498 115,245 -413 0.17% 287,884
2010-03-25 2010-03-23 2.353 115,658 -824 0.17% 272,086
2010-03-18 2010-03-16 2.158 116,482 -825 0.17% 251,424
2010-03-11 2010-03-09 2.207 117,307 -825 0.18% 258,895
2010-03-10 2010-03-08 2.183 118,132 -1,649 0.18% 257,851
2010-03-09 2010-03-05 2.134 119,781 +619 0.18% 255,640
2010-02-26 2010-02-24 2.158 119,162 +1,237 0.18% 257,209
2010-02-09 2010-02-05 2.207 117,925 +1,237 0.18% 260,259
2010-02-05 2010-02-03 2.328 116,688 -413 0.17% 271,679
2010-02-01 2010-01-28 2.134 117,101 +413 0.17% 249,921
2010-01-29 2010-01-27 2.231 116,688 +4,535 0.17% 260,359
2010-01-28 2010-01-26 2.280 112,153 +825 0.17% 255,680
2010-01-22 2010-01-20 2.547 111,328 -412 0.17% 283,500
2010-01-21 2010-01-19 2.183 111,740 -2,062 0.17% 243,899
2010-01-15 2010-01-13 1.989 113,802 -825 0.17% 226,320
2010-01-14 2010-01-12 2.061 114,627 -618 0.17% 236,300
2010-01-08 2010-01-06 2.134 115,245 +206 0.17% 245,959
2010-01-05 2009-12-31 2.183 115,039 -16,081 0.17% 251,100
2010-01-04 2009-12-29 1.940 131,120 +413 0.20% 254,400
2009-12-28 2009-12-22 1.964 130,707 +412 0.20% 256,769
2009-12-23 2009-12-21 1.964 130,295 +824 0.19% 255,960
2009-12-22 2009-12-18 2.037 129,471 +1,650 0.19% 263,761
2009-12-18 2009-12-16 2.110 127,821 -19,792 0.19% 269,700
2009-12-16 2009-12-14 2.134 147,613 -10,720 0.22% 315,040
2009-12-15 2009-12-11 2.183 158,333 -3,299 0.24% 345,599
2009-12-14 2009-12-10 2.231 161,632 -8,247 0.24% 360,640
2009-12-10 2009-12-08 2.134 169,879 +619 0.25% 362,561
2009-12-04 2009-12-02 2.158 169,260 +1,237 0.25% 365,345
2009-12-01 2009-11-27 2.231 168,023 +3,299 0.25% 374,900
2009-11-30 2009-11-26 2.328 164,724 +7,421 0.25% 383,519
2009-11-27 2009-11-25 2.401 157,303 +619 0.23% 377,686
2009-11-26 2009-11-24 2.474 156,684 -12,370 0.23% 387,600
2009-11-25 2009-11-23 2.255 169,054 -4,123 0.25% 381,300
2009-11-23 2009-11-19 2.183 173,177 +825 0.26% 378,000
2009-11-20 2009-11-18 2.207 172,352 -2,474 0.26% 380,379
2009-11-18 2009-11-16 2.183 174,826 -20,617 0.26% 381,599
2009-11-16 2009-11-12 2.110 195,443 -3,917 0.29% 412,381
2009-11-13 2009-11-11 2.110 199,360 -825 0.30% 420,645
2009-11-12 2009-11-10 2.086 200,185 +825 0.30% 417,531
2009-11-11 2009-11-09 2.158 199,360 -6,185 0.30% 430,315
2009-11-10 2009-11-06 2.037 205,545 -824 0.31% 418,740
2009-11-06 2009-11-04 2.037 206,369 -2,062 0.31% 420,419
2009-11-05 2009-11-03 1.795 208,431 +2,062 0.31% 374,070
2009-11-03 2009-10-30 1.892 206,369 +2,474 0.31% 390,389
2009-10-30 2009-10-28 1.867 203,895 -825 0.30% 380,764
2009-10-29 2009-10-27 1.892 204,720 -8,247 0.31% 387,270
2009-10-28 2009-10-23 1.819 212,967 -1,649 0.32% 387,376
2009-10-21 2009-10-19 1.867 214,616 +9,896 0.32% 400,785
2009-10-19 2009-10-15 1.940 204,720 +2,680 0.31% 397,200
2009-10-14 2009-10-12 1.940 202,040 +825 0.30% 392,000
2009-10-08 2009-10-06 1.892 201,215 +412 0.30% 380,639
2009-10-02 2009-09-29 1.989 200,803 +412 0.30% 399,340
2009-09-30 2009-09-28 1.916 200,391 +4,124 0.30% 383,941
2009-09-28 2009-09-24 2.037 196,267 -825 0.29% 399,839
2009-09-21 2009-09-17 2.013 197,092 +412 0.29% 396,740
2009-09-18 2009-09-16 1.940 196,680 +413 0.29% 381,601
2009-09-11 2009-09-09 1.989 196,267 +824 0.29% 390,319
2009-09-03 2009-09-01 1.940 195,443 +4,124 0.29% 379,200
2009-09-02 2009-08-31 1.940 191,319 +3,298 0.29% 371,199
2009-08-21 2009-08-19 2.013 188,021 +1,649 0.28% 378,480
2009-08-20 2009-08-18 2.013 186,372 +4,948 0.28% 375,161
2009-08-19 2009-08-17 2.158 181,424 +825 0.27% 391,601
2009-08-18 2009-08-14 2.304 180,599 +2,474 0.27% 416,100
2009-08-13 2009-08-11 2.280 178,125 +825 0.27% 406,080
2009-08-05 2009-08-03 2.377 177,300 -413 0.26% 421,399
2009-07-31 2009-07-29 2.207 177,713 +8,247 0.27% 392,211
2009-07-30 2009-07-28 2.304 169,466 +1,649 0.25% 390,450
2009-07-28 2009-07-24 2.280 167,817 +1,649 0.25% 382,580
2009-07-24 2009-07-22 2.304 166,168 -412 0.25% 382,851
2009-07-20 2009-07-16 2.353 166,580 -412 0.25% 391,880
2009-07-15 2009-07-13 2.328 166,992 +4,742 0.25% 388,799
2009-07-13 2009-07-09 2.328 162,250 +5,360 0.24% 377,759
2009-07-09 2009-07-07 2.401 156,890 +6,185 0.23% 376,694
2009-07-07 2009-07-03 2.425 150,705 +4,123 0.22% 365,499
2009-07-06 2009-07-02 2.425 146,582 +1,649 0.22% 355,500
2009-06-26 2009-06-24 2.450 144,933 +4,536 0.22% 355,016
2009-06-25 2009-06-23 2.474 140,397 +3,711 0.21% 347,310
2009-06-24 2009-06-22 2.522 136,686 +3,917 0.20% 344,759
2009-06-23 2009-06-19 2.547 132,769 +2,268 0.20% 338,100
2009-06-22 2009-06-18 2.595 130,501 +6,185 0.19% 338,654
2009-06-19 2009-06-17 2.619 124,316 +4,123 0.19% 325,619
2009-06-18 2009-06-16 2.353 120,193 +20,616 0.18% 282,755
2009-06-17 2009-06-15 2.571 99,577 -1,237 0.15% 255,990
2009-06-16 2009-06-12 2.498 100,814 -81,640 0.15% 251,835
2009-06-15 2009-06-11 2.765 182,454 -4,948 0.27% 504,449
2009-06-11 2009-06-09 2.110 187,402 +824 0.28% 395,414
2009-06-10 2009-06-08 2.158 186,578 -412 0.28% 402,726
2009-06-09 2009-06-05 2.110 186,990 +412 0.28% 394,545
2009-06-05 2009-06-03 2.183 186,578 +2,474 0.28% 407,251
2009-06-04 2009-06-02 2.207 184,104 +12,370 0.27% 406,315
2009-06-03 2009-06-01 2.231 171,734 +8,247 0.26% 383,180
2009-06-02 2009-05-29 1.989 163,487 +1,237 0.24% 325,129
2009-05-14 2009-05-12 1.625 162,250 +618 0.24% 263,644
2009-04-30 2009-04-28 1.334 161,632 +1,649 0.24% 215,600
2009-04-29 2009-04-27 1.358 159,983 +3,917 0.24% 217,280
2009-04-24 2009-04-22 1.431 156,066 +2,474 0.23% 223,316
2009-04-23 2009-04-21 1.479 153,592 +1,031 0.23% 227,226
2009-04-22 2009-04-20 1.455 152,561 -3,298 0.23% 222,000
2009-04-20 2009-04-16 1.455 155,859 +1,237 0.23% 226,799
2009-04-17 2009-04-15 1.455 154,622 +1,030 0.23% 224,999
2009-04-14 2009-04-08 1.358 153,592 +1,856 0.23% 208,601
2009-03-23 2009-03-19 1.261 151,736 +4,123 0.23% 191,360
2009-03-19 2009-03-17 1.285 147,613 +412 0.22% 189,740
2009-03-17 2009-03-13 1.261 147,201 +207 0.22% 185,641
2009-03-16 2009-03-12 1.237 146,994 +7,215 0.22% 181,815
2009-03-12 2009-03-10 1.334 139,779 +1,031 0.21% 186,450
2009-03-11 2009-03-09 1.358 138,748 +2,268 0.21% 188,440
2009-03-06 2009-03-04 1.407 136,480 -206 0.20% 191,980
2009-03-04 2009-03-02 1.310 136,686 +412 0.20% 179,010
2009-03-02 2009-02-26 1.382 136,274 +825 0.20% 188,385
2009-02-12 2009-02-10 1.407 135,449 +5,772 0.20% 190,530
2009-02-11 2009-02-09 1.576 129,677 -12,369 0.19% 204,426
2009-01-30 2009-01-23 1.091 142,046 +1,030 0.21% 155,024
2009-01-29 2009-01-22 1.091 141,016 +825 0.21% 153,900
2009-01-23 2009-01-21 1.164 140,191 +3,299 0.21% 163,200
2009-01-20 2009-01-16 1.334 136,892 +2,267 0.20% 182,599
2009-01-16 2009-01-14 1.431 134,625 +4,124 0.20% 192,636
2009-01-13 2009-01-09 1.237 130,501 +206 0.19% 161,415
2009-01-12 2009-01-08 1.213 130,295 +412 0.19% 158,000
2009-01-09 2009-01-07 1.334 129,883 +2,062 0.19% 173,250
2008-12-30 2008-12-24 1.213 127,821 +824 0.19% 155,000
2008-12-22 2008-12-18 1.261 126,997 +3,299 0.19% 160,161
2008-12-19 2008-12-17 1.625 123,698 -3,299 0.18% 201,000
2008-12-16 2008-12-12 1.310 126,997 +413 0.19% 166,321
2008-12-05 2008-12-03 1.091 126,584 -413 0.19% 138,150
2008-12-04 2008-12-02 1.019 126,997 +3,299 0.19% 129,360
2008-11-25 2008-11-21 0.897 123,698 +7,010 0.18% 111,000
2008-11-21 2008-11-19 0.922 116,688 +1,649 0.17% 107,540
2008-11-13 2008-11-11 0.970 115,039 +4,535 0.17% 111,600
2008-11-11 2008-11-07 1.067 110,504 +1,031 0.16% 117,921
2008-11-07 2008-11-05 1.091 109,473 +4,124 0.16% 119,475
2008-11-05 2008-11-03 0.825 105,349 +4,123 0.16% 86,870
2008-10-30 2008-10-28 0.776 101,226 +824 0.15% 78,560
2008-10-29 2008-10-27 0.849 100,402 +2,268 0.15% 85,225
2008-10-27 2008-10-23 0.922 98,134 +4,124 0.15% 90,440
2008-10-10 2008-10-08 1.164 94,010 -4,124 0.14% 109,439
2008-09-26 2008-09-24 1.479 98,134 +2,062 0.15% 145,180
2008-09-25 2008-09-23 1.601 96,072 -1,856 0.14% 153,780
2008-09-24 2008-09-22 1.504 97,928 -206 0.15% 147,251
2008-09-22 2008-09-18 1.140 98,134 +2,062 0.15% 111,860
2008-09-19 2008-09-17 1.479 96,072 +2,062 0.14% 142,130
2008-09-12 2008-09-10 2.061 94,010 +4,123 0.14% 193,799
2008-09-10 2008-09-08 2.061 89,887 +4,123 0.13% 185,300
2008-09-08 2008-09-04 2.134 85,764 +3,299 0.13% 183,040
2008-08-19 2008-08-15 2.571 82,465 -413 0.12% 211,999
2008-08-12 2008-08-08 2.377 82,878 +207 0.12% 196,981
2008-08-01 2008-07-30 2.765 82,671 +4,329 0.12% 228,569
2008-07-31 2008-07-29 3.274 78,342 -4,123 0.12% 256,500
2008-07-11 2008-07-09 2.280 82,465 -1,443 0.12% 187,999
2008-07-10 2008-07-08 2.183 83,908 -1,856 0.13% 183,149
2008-07-08 2008-07-04 2.304 85,764 -618 0.13% 197,600
2008-07-07 2008-07-03 2.183 86,382 +4,123 0.13% 188,549
2008-07-03 2008-06-30 2.353 82,259 +11,545 0.12% 193,515
2008-07-02 2008-06-27 3.662 70,714 +11,133 0.11% 258,965
2008-06-30 2008-06-26 4.099 59,581 +4,742 0.09% 244,204
2008-06-26 2008-06-24 4.050 54,839 +4,123 0.08% 222,108
2008-06-24 2008-06-20 3.856 50,716 +4,123 0.08% 195,569
2008-06-23 2008-06-19 2.765 46,593 -4,123 0.07% 128,820
2008-05-06 2008-05-02 2.280 50,716 +824 0.08% 115,620
2008-05-05 2008-04-30 2.328 49,892 +3,299 0.07% 116,161
2008-04-30 2008-04-28 2.498 46,593 -3,711 0.07% 116,390
2008-04-28 2008-04-24 2.353 50,304 -412 0.08% 118,340
2008-04-23 2008-04-21 2.450 50,716 +4,123 0.08% 124,230
2008-04-22 2008-04-18 2.547 46,593 +412 0.07% 118,650
2008-04-07 2008-04-02 2.595 46,181 -412 0.07% 119,841
2008-04-02 2008-03-31 2.692 46,593 +206 0.07% 125,430
2008-03-26 2008-03-20 2.571 46,387 +3,711 0.07% 119,251
2008-03-20 2008-03-18 2.765 42,676 +206 0.06% 117,991
2008-02-13 2008-02-11 2.304 42,470 -4,123 0.06% 97,851
2008-01-28 2008-01-24 1.892 46,593 +4,123 0.07% 88,140
2008-01-15 2008-01-11 2.619 42,470 +1,650 0.06% 111,241
2008-01-11 2008-01-09 2.692 40,820 +412 0.06% 109,889
2008-01-04 2008-01-02 2.862 40,408 +2,062 0.06% 115,640
2007-12-10 2007-12-06 3.177 38,346 +1,237 0.06% 121,829
2007-12-07 2007-12-05 3.395 37,109 +824 0.06% 125,999
2007-12-03 2007-11-29 3.565 36,285 +1,650 0.05% 129,361
2007-11-27 2007-11-23 3.153 34,635 +412 0.05% 109,199
2007-11-23 2007-11-21 3.371 34,223 +2,062 0.05% 115,370
2007-11-22 2007-11-20 3.565 32,161 +3,298 0.05% 114,658
2007-11-21 2007-11-19 3.735 28,863 +4,123 0.04% 107,801
2007-11-05 2007-11-01 4.390 24,740 +8,247 0.04% 108,602
2007-11-02 2007-10-31 4.535 16,493 +4,123 0.02% 74,800
2007-11-01 2007-10-30 4.729 12,370 +8,247 0.02% 58,501
2007-09-21 2007-09-19 4.972 4,123 +4,123 0.01% 20,499
2007-08-20 2007-08-16 6.063 0 -825
2007-08-16 2007-08-14 7.033 825 -412 0.00% 5,802
2007-08-03 2007-08-01 6.669 1,237 +1,237 0.00% 8,250
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top