History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 112,500 | +0 | 0.01% | 51,188 |
| 2025-10-13 | 2025-10-09 | 0.430 | 112,500 | +0 | 0.01% | 48,375 |
| 2025-10-10 | 2025-10-08 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2025-10-09 | 2025-10-06 | 0.415 | 112,500 | +0 | 0.01% | 46,688 |
| 2025-10-08 | 2025-10-03 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2025-10-06 | 2025-10-02 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-10-02 | 2025-09-29 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-09-30 | 2025-09-26 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-09-29 | 2025-09-25 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-09-26 | 2025-09-24 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-09-25 | 2025-09-23 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-09-24 | 2025-09-22 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-09-23 | 2025-09-19 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-09-22 | 2025-09-18 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-09-19 | 2025-09-17 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2025-09-18 | 2025-09-16 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2025-09-17 | 2025-09-15 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2025-09-16 | 2025-09-12 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-09-10 | 2025-09-08 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-09-09 | 2025-09-05 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-09-08 | 2025-09-04 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-09-05 | 2025-09-03 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2025-09-04 | 2025-09-02 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-09-02 | 2025-08-29 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2025-09-01 | 2025-08-28 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-08-29 | 2025-08-27 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-08-28 | 2025-08-26 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-08-27 | 2025-08-25 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-08-26 | 2025-08-22 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-08-25 | 2025-08-21 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-08-22 | 2025-08-20 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-08-21 | 2025-08-19 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-08-20 | 2025-08-18 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-08-19 | 2025-08-15 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-08-18 | 2025-08-14 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-08-15 | 2025-08-13 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-08-14 | 2025-08-12 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-08-13 | 2025-08-11 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2025-08-12 | 2025-08-08 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2025-08-11 | 2025-08-07 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2025-08-08 | 2025-08-06 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2025-08-07 | 2025-08-05 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2025-08-06 | 2025-08-04 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2025-08-05 | 2025-08-01 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2025-08-04 | 2025-07-31 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2025-08-01 | 2025-07-30 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2025-07-31 | 2025-07-29 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2025-07-30 | 2025-07-28 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2025-07-29 | 2025-07-25 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-07-28 | 2025-07-24 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-07-25 | 2025-07-23 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-07-24 | 2025-07-22 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-07-23 | 2025-07-21 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2025-07-22 | 2025-07-18 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2025-07-21 | 2025-07-17 | 0.420 | 112,500 | +0 | 0.01% | 47,250 |
| 2025-07-18 | 2025-07-16 | 0.420 | 112,500 | +0 | 0.01% | 47,250 |
| 2025-07-17 | 2025-07-15 | 0.425 | 112,500 | +0 | 0.01% | 47,812 |
| 2025-07-16 | 2025-07-14 | 0.425 | 112,500 | +0 | 0.01% | 47,812 |
| 2025-07-15 | 2025-07-11 | 0.425 | 112,500 | +0 | 0.01% | 47,812 |
| 2025-07-14 | 2025-07-10 | 0.440 | 112,500 | +0 | 0.01% | 49,500 |
| 2025-07-11 | 2025-07-09 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2025-07-10 | 2025-07-08 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2025-07-09 | 2025-07-07 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2025-07-08 | 2025-07-04 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2025-07-07 | 2025-07-03 | 0.340 | 112,500 | +0 | 0.01% | 38,250 |
| 2025-07-04 | 2025-07-02 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-07-03 | 2025-06-30 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-07-02 | 2025-06-27 | 0.375 | 112,500 | +0 | 0.01% | 42,188 |
| 2025-06-30 | 2025-06-26 | 0.375 | 112,500 | +0 | 0.01% | 42,188 |
| 2025-06-27 | 2025-06-25 | 0.365 | 112,500 | +0 | 0.01% | 41,062 |
| 2025-06-26 | 2025-06-24 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-06-25 | 2025-06-23 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-06-23 | 2025-06-19 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2025-06-20 | 2025-06-18 | 0.385 | 112,500 | +0 | 0.01% | 43,312 |
| 2025-06-19 | 2025-06-17 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2025-06-18 | 2025-06-16 | 0.375 | 112,500 | +0 | 0.01% | 42,188 |
| 2025-06-17 | 2025-06-13 | 0.375 | 112,500 | +0 | 0.01% | 42,188 |
| 2025-06-16 | 2025-06-12 | 0.400 | 112,500 | +0 | 0.01% | 45,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-06-12 | 2025-06-10 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-06-11 | 2025-06-09 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-06-10 | 2025-06-06 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2025-06-09 | 2025-06-05 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2025-06-06 | 2025-06-04 | 0.400 | 112,500 | +0 | 0.01% | 45,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 112,500 | +0 | 0.01% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2025-06-03 | 2025-05-30 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2025-06-02 | 2025-05-29 | 0.400 | 112,500 | +0 | 0.01% | 45,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2025-05-29 | 2025-05-27 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2025-05-28 | 2025-05-26 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2025-05-27 | 2025-05-23 | 0.435 | 112,500 | +0 | 0.01% | 48,938 |
| 2025-05-26 | 2025-05-22 | 0.445 | 112,500 | +0 | 0.01% | 50,062 |
| 2025-05-23 | 2025-05-21 | 0.435 | 112,500 | +0 | 0.01% | 48,938 |
| 2025-05-22 | 2025-05-20 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2025-05-21 | 2025-05-19 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2025-05-20 | 2025-05-16 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2025-05-19 | 2025-05-15 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2025-05-16 | 2025-05-14 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2025-05-15 | 2025-05-13 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2025-05-14 | 2025-05-12 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2025-05-13 | 2025-05-09 | 0.580 | 112,500 | +0 | 0.01% | 65,250 |
| 2025-05-12 | 2025-05-08 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2025-05-09 | 2025-05-07 | 0.610 | 112,500 | +0 | 0.01% | 68,625 |
| 2025-05-08 | 2025-05-06 | 0.600 | 112,500 | +0 | 0.01% | 67,500 |
| 2025-05-07 | 2025-05-02 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2025-05-06 | 2025-04-30 | 0.600 | 112,500 | +0 | 0.01% | 67,500 |
| 2025-05-02 | 2025-04-29 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2025-04-30 | 2025-04-28 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2025-04-29 | 2025-04-25 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2025-04-28 | 2025-04-24 | 0.495 | 112,500 | +0 | 0.01% | 55,688 |
| 2025-04-25 | 2025-04-23 | 0.495 | 112,500 | +0 | 0.01% | 55,688 |
| 2025-04-24 | 2025-04-22 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2025-04-23 | 2025-04-17 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2025-04-22 | 2025-04-16 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2025-04-16 | 2025-04-14 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2025-04-15 | 2025-04-11 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2025-04-14 | 2025-04-10 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2025-04-11 | 2025-04-09 | 0.430 | 112,500 | +0 | 0.01% | 48,375 |
| 2025-04-10 | 2025-04-08 | 0.420 | 112,500 | +0 | 0.01% | 47,250 |
| 2025-04-09 | 2025-04-07 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2025-04-08 | 2025-04-03 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2025-04-07 | 2025-04-02 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2025-04-03 | 2025-04-01 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2025-04-02 | 2025-03-31 | 0.340 | 112,500 | +0 | 0.01% | 38,250 |
| 2025-04-01 | 2025-03-28 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-03-31 | 2025-03-27 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2025-03-28 | 2025-03-26 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2025-03-27 | 2025-03-25 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2025-03-26 | 2025-03-24 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2025-03-25 | 2025-03-21 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2025-03-24 | 2025-03-20 | 0.375 | 112,500 | +0 | 0.01% | 42,188 |
| 2025-03-21 | 2025-03-19 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-03-20 | 2025-03-18 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-03-19 | 2025-03-17 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2025-03-18 | 2025-03-14 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2025-03-17 | 2025-03-13 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2025-03-14 | 2025-03-12 | 0.345 | 112,500 | +0 | 0.01% | 38,812 |
| 2025-03-13 | 2025-03-11 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2025-03-12 | 2025-03-10 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2025-03-11 | 2025-03-07 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2025-03-10 | 2025-03-06 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2025-03-07 | 2025-03-05 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2025-03-06 | 2025-03-04 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2025-03-05 | 2025-03-03 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-02-28 | 2025-02-26 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2025-02-27 | 2025-02-25 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-02-25 | 2025-02-21 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-02-24 | 2025-02-20 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-02-21 | 2025-02-19 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2025-02-20 | 2025-02-18 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.285 | 112,500 | +0 | 0.01% | 32,062 |
| 2025-02-14 | 2025-02-12 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2025-02-12 | 2025-02-10 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2025-02-11 | 2025-02-07 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2025-02-10 | 2025-02-06 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2025-02-07 | 2025-02-05 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2025-02-06 | 2025-02-04 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-02-05 | 2025-02-03 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-02-04 | 2025-01-28 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-02-03 | 2025-01-24 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-27 | 2025-01-23 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-24 | 2025-01-22 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-23 | 2025-01-21 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-22 | 2025-01-20 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-21 | 2025-01-17 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-20 | 2025-01-16 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-17 | 2025-01-15 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-16 | 2025-01-14 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-15 | 2025-01-13 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2025-01-14 | 2025-01-10 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-01-13 | 2025-01-09 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-01-10 | 2025-01-08 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-01-09 | 2025-01-07 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-01-08 | 2025-01-06 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2025-01-07 | 2025-01-03 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-01-06 | 2025-01-02 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-01-03 | 2024-12-31 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2025-01-02 | 2024-12-27 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-12-23 | 2024-12-19 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-12-20 | 2024-12-18 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-12-19 | 2024-12-17 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-12-18 | 2024-12-16 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-12-17 | 2024-12-13 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2024-12-16 | 2024-12-12 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2024-12-13 | 2024-12-11 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2024-12-12 | 2024-12-10 | 0.440 | 112,500 | +0 | 0.01% | 49,500 |
| 2024-12-11 | 2024-12-09 | 0.440 | 112,500 | +0 | 0.01% | 49,500 |
| 2024-12-10 | 2024-12-06 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-12-09 | 2024-12-05 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-12-06 | 2024-12-04 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-12-05 | 2024-12-03 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-12-04 | 2024-12-02 | 0.385 | 112,500 | +0 | 0.01% | 43,312 |
| 2024-12-03 | 2024-11-29 | 0.385 | 112,500 | +0 | 0.01% | 43,312 |
| 2024-12-02 | 2024-11-28 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-11-29 | 2024-11-27 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2024-11-28 | 2024-11-26 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2024-11-27 | 2024-11-25 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-11-26 | 2024-11-22 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2024-11-25 | 2024-11-21 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-11-22 | 2024-11-20 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-11-21 | 2024-11-19 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-11-20 | 2024-11-18 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-11-19 | 2024-11-15 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-11-18 | 2024-11-14 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-11-15 | 2024-11-13 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-11-14 | 2024-11-12 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2024-11-13 | 2024-11-11 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2024-11-12 | 2024-11-08 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2024-11-11 | 2024-11-07 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2024-11-08 | 2024-11-06 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2024-11-07 | 2024-11-05 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2024-11-06 | 2024-11-04 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2024-11-05 | 2024-11-01 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-11-04 | 2024-10-31 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-11-01 | 2024-10-30 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-10-31 | 2024-10-29 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-10-30 | 2024-10-28 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-10-29 | 2024-10-25 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-10-28 | 2024-10-24 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-10-25 | 2024-10-23 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-10-24 | 2024-10-22 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-10-23 | 2024-10-21 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-10-22 | 2024-10-18 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-10-21 | 2024-10-17 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-10-18 | 2024-10-16 | 0.340 | 112,500 | +0 | 0.01% | 38,250 |
| 2024-10-17 | 2024-10-15 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-10-16 | 2024-10-14 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-10-15 | 2024-10-10 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-10-14 | 2024-10-09 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2024-10-10 | 2024-10-08 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2024-10-09 | 2024-10-07 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2024-10-08 | 2024-10-04 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2024-10-07 | 2024-10-03 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2024-10-04 | 2024-10-02 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-10-03 | 2024-09-30 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-10-02 | 2024-09-27 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-09-30 | 2024-09-26 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-09-27 | 2024-09-25 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-26 | 2024-09-24 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-25 | 2024-09-23 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-24 | 2024-09-20 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-23 | 2024-09-19 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-20 | 2024-09-17 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-19 | 2024-09-16 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-17 | 2024-09-13 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-16 | 2024-09-12 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-13 | 2024-09-11 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-12 | 2024-09-10 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-11 | 2024-09-09 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-10 | 2024-09-05 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-09 | 2024-09-04 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-05 | 2024-09-03 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-04 | 2024-09-02 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-03 | 2024-08-30 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-09-02 | 2024-08-29 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-08-30 | 2024-08-28 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-08-29 | 2024-08-27 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-08-27 | 2024-08-23 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-08-23 | 2024-08-21 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-22 | 2024-08-20 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-21 | 2024-08-19 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-20 | 2024-08-16 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-19 | 2024-08-15 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-16 | 2024-08-14 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-15 | 2024-08-13 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-14 | 2024-08-12 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-13 | 2024-08-09 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-12 | 2024-08-08 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-09 | 2024-08-07 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-08 | 2024-08-06 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-07 | 2024-08-05 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-06 | 2024-08-02 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-05 | 2024-08-01 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-02 | 2024-07-31 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-08-01 | 2024-07-30 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-31 | 2024-07-29 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-30 | 2024-07-26 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-29 | 2024-07-25 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-26 | 2024-07-24 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-25 | 2024-07-23 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-24 | 2024-07-22 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-23 | 2024-07-19 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-22 | 2024-07-18 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-19 | 2024-07-17 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-18 | 2024-07-16 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-17 | 2024-07-15 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2024-07-16 | 2024-07-12 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-15 | 2024-07-11 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-12 | 2024-07-10 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-11 | 2024-07-09 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-10 | 2024-07-08 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-09 | 2024-07-05 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-08 | 2024-07-04 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-05 | 2024-07-03 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-04 | 2024-07-02 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2024-07-03 | 2024-06-28 | 0.435 | 112,500 | +0 | 0.01% | 48,938 |
| 2024-07-02 | 2024-06-27 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-06-28 | 2024-06-26 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-06-26 | 2024-06-24 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-06-25 | 2024-06-21 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-06-24 | 2024-06-20 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.440 | 112,500 | +0 | 0.01% | 49,500 |
| 2024-06-20 | 2024-06-18 | 0.440 | 112,500 | +0 | 0.01% | 49,500 |
| 2024-06-19 | 2024-06-17 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2024-06-18 | 2024-06-14 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2024-06-17 | 2024-06-13 | 0.470 | 112,500 | +0 | 0.01% | 52,875 |
| 2024-06-14 | 2024-06-12 | 0.470 | 112,500 | +0 | 0.01% | 52,875 |
| 2024-06-13 | 2024-06-11 | 0.470 | 112,500 | +0 | 0.01% | 52,875 |
| 2024-06-12 | 2024-06-07 | 0.470 | 112,500 | +0 | 0.01% | 52,875 |
| 2024-06-11 | 2024-06-06 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-06-07 | 2024-06-05 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-06-06 | 2024-06-04 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2024-06-05 | 2024-06-03 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2024-06-04 | 2024-05-31 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2024-06-03 | 2024-05-30 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2024-05-31 | 2024-05-29 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2024-05-30 | 2024-05-28 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2024-05-29 | 2024-05-27 | 0.495 | 112,500 | +0 | 0.01% | 55,688 |
| 2024-05-28 | 2024-05-24 | 0.495 | 112,500 | +0 | 0.01% | 55,688 |
| 2024-05-27 | 2024-05-23 | 0.495 | 112,500 | +0 | 0.01% | 55,688 |
| 2024-05-24 | 2024-05-22 | 0.495 | 112,500 | +0 | 0.01% | 55,688 |
| 2024-05-23 | 2024-05-21 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-05-22 | 2024-05-20 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-05-21 | 2024-05-17 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-05-20 | 2024-05-16 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2024-05-17 | 2024-05-14 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2024-05-16 | 2024-05-13 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2024-05-14 | 2024-05-10 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2024-05-13 | 2024-05-09 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2024-05-10 | 2024-05-08 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-05-09 | 2024-05-07 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-05-08 | 2024-05-06 | 0.540 | 112,500 | +0 | 0.01% | 60,750 |
| 2024-05-07 | 2024-05-03 | 0.540 | 112,500 | +0 | 0.01% | 60,750 |
| 2024-05-06 | 2024-05-02 | 0.600 | 112,500 | +0 | 0.01% | 67,500 |
| 2024-05-03 | 2024-04-30 | 0.600 | 112,500 | +0 | 0.01% | 67,500 |
| 2024-05-02 | 2024-04-29 | 0.540 | 112,500 | +0 | 0.01% | 60,750 |
| 2024-04-30 | 2024-04-26 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2024-04-29 | 2024-04-25 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2024-04-26 | 2024-04-24 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2024-04-25 | 2024-04-23 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2024-04-24 | 2024-04-22 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2024-04-23 | 2024-04-19 | 0.470 | 112,500 | +0 | 0.01% | 52,875 |
| 2024-04-22 | 2024-04-18 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2024-04-19 | 2024-04-17 | 0.440 | 112,500 | +0 | 0.01% | 49,500 |
| 2024-04-18 | 2024-04-16 | 0.460 | 112,500 | +0 | 0.01% | 51,750 |
| 2024-04-17 | 2024-04-15 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-04-16 | 2024-04-12 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2024-04-15 | 2024-04-11 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2024-04-12 | 2024-04-10 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2024-04-10 | 2024-04-08 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2024-04-09 | 2024-04-05 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2024-04-08 | 2024-04-03 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2024-04-05 | 2024-04-02 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2024-04-03 | 2024-03-28 | 0.490 | 112,500 | +0 | 0.01% | 55,125 |
| 2024-04-02 | 2024-03-27 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-03-28 | 2024-03-26 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-03-27 | 2024-03-25 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-03-26 | 2024-03-22 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2024-03-25 | 2024-03-21 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2024-03-22 | 2024-03-20 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2024-03-21 | 2024-03-19 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2024-03-20 | 2024-03-18 | 0.540 | 112,500 | +0 | 0.01% | 60,750 |
| 2024-03-19 | 2024-03-15 | 0.510 | 112,500 | +0 | 0.01% | 57,375 |
| 2024-03-18 | 2024-03-14 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2024-03-15 | 2024-03-13 | 0.485 | 112,500 | +0 | 0.01% | 54,562 |
| 2024-03-14 | 2024-03-12 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2024-03-13 | 2024-03-11 | 0.385 | 112,500 | +0 | 0.01% | 43,312 |
| 2024-03-12 | 2024-03-08 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2024-03-11 | 2024-03-07 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-03-08 | 2024-03-06 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-03-07 | 2024-03-05 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2024-03-06 | 2024-03-04 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2024-03-05 | 2024-03-01 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-03-04 | 2024-02-29 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-03-01 | 2024-02-28 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-02-29 | 2024-02-27 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-02-28 | 2024-02-26 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-02-27 | 2024-02-23 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2024-02-26 | 2024-02-22 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2024-02-23 | 2024-02-21 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-02-22 | 2024-02-20 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-02-21 | 2024-02-19 | 0.340 | 112,500 | +0 | 0.01% | 38,250 |
| 2024-02-20 | 2024-02-16 | 0.345 | 112,500 | +0 | 0.01% | 38,812 |
| 2024-02-19 | 2024-02-15 | 0.345 | 112,500 | +0 | 0.01% | 38,812 |
| 2024-02-16 | 2024-02-14 | 0.345 | 112,500 | +0 | 0.01% | 38,812 |
| 2024-02-15 | 2024-02-09 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2024-02-14 | 2024-02-07 | 0.345 | 112,500 | +0 | 0.01% | 38,812 |
| 2024-02-08 | 2024-02-06 | 0.345 | 112,500 | +0 | 0.01% | 38,812 |
| 2024-02-07 | 2024-02-05 | 0.340 | 112,500 | +0 | 0.01% | 38,250 |
| 2024-02-06 | 2024-02-02 | 0.345 | 112,500 | +0 | 0.01% | 38,812 |
| 2024-02-05 | 2024-02-01 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2024-02-02 | 2024-01-31 | 0.335 | 112,500 | +0 | 0.01% | 37,688 |
| 2024-02-01 | 2024-01-30 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-31 | 2024-01-29 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-30 | 2024-01-26 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-29 | 2024-01-25 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-26 | 2024-01-24 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-25 | 2024-01-23 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-24 | 2024-01-22 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-23 | 2024-01-19 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-22 | 2024-01-18 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2024-01-19 | 2024-01-17 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-18 | 2024-01-16 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-17 | 2024-01-15 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-16 | 2024-01-12 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-15 | 2024-01-11 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-12 | 2024-01-10 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-11 | 2024-01-09 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-10 | 2024-01-08 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-09 | 2024-01-05 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-08 | 2024-01-04 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-05 | 2024-01-03 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-04 | 2024-01-02 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-03 | 2023-12-29 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2024-01-02 | 2023-12-28 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-12-29 | 2023-12-27 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-12-28 | 2023-12-22 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-12-27 | 2023-12-21 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-12-22 | 2023-12-20 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-12-21 | 2023-12-19 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-12-20 | 2023-12-18 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-19 | 2023-12-15 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-18 | 2023-12-14 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-15 | 2023-12-13 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-12-14 | 2023-12-12 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-13 | 2023-12-11 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-12 | 2023-12-08 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-11 | 2023-12-07 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-08 | 2023-12-06 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-07 | 2023-12-05 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-06 | 2023-12-04 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-12-05 | 2023-12-01 | 0.285 | 112,500 | +0 | 0.01% | 32,062 |
| 2023-12-04 | 2023-11-30 | 0.285 | 112,500 | +0 | 0.01% | 32,062 |
| 2023-12-01 | 2023-11-29 | 0.285 | 112,500 | +0 | 0.01% | 32,062 |
| 2023-11-30 | 2023-11-28 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-29 | 2023-11-27 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-11-28 | 2023-11-24 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2023-11-27 | 2023-11-23 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-11-24 | 2023-11-22 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-23 | 2023-11-21 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-22 | 2023-11-20 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-21 | 2023-11-17 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-20 | 2023-11-16 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-17 | 2023-11-15 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-16 | 2023-11-14 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-15 | 2023-11-13 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-14 | 2023-11-10 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-13 | 2023-11-09 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-11-10 | 2023-11-08 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-11-09 | 2023-11-07 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-11-08 | 2023-11-06 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-11-07 | 2023-11-03 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-11-06 | 2023-11-02 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-11-03 | 2023-11-01 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-11-02 | 2023-10-31 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-11-01 | 2023-10-30 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-10-31 | 2023-10-27 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-10-30 | 2023-10-26 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-10-27 | 2023-10-25 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-10-26 | 2023-10-24 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-10-25 | 2023-10-20 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-10-24 | 2023-10-19 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2023-10-20 | 2023-10-18 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-10-19 | 2023-10-17 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-10-18 | 2023-10-16 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-10-17 | 2023-10-13 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-10-16 | 2023-10-12 | 0.248 | 112,500 | +0 | 0.01% | 27,900 |
| 2023-10-13 | 2023-10-11 | 0.247 | 112,500 | +0 | 0.01% | 27,788 |
| 2023-10-12 | 2023-10-10 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-10-11 | 2023-10-09 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-10-10 | 2023-10-06 | 0.285 | 112,500 | +0 | 0.01% | 32,062 |
| 2023-10-09 | 2023-10-05 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-10-06 | 2023-10-04 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2023-10-05 | 2023-10-03 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2023-10-04 | 2023-09-29 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2023-10-03 | 2023-09-28 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2023-09-29 | 2023-09-27 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2023-09-28 | 2023-09-26 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2023-09-27 | 2023-09-25 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2023-09-26 | 2023-09-22 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2023-09-25 | 2023-09-21 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-22 | 2023-09-20 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-21 | 2023-09-19 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-20 | 2023-09-18 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-19 | 2023-09-15 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-18 | 2023-09-14 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-15 | 2023-09-13 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-14 | 2023-09-12 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-13 | 2023-09-11 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-12 | 2023-09-07 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-11 | 2023-09-06 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-09-07 | 2023-09-05 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2023-09-06 | 2023-09-04 | 0.250 | 112,500 | +0 | 0.01% | 28,125 |
| 2023-09-05 | 2023-08-31 | 0.250 | 112,500 | +0 | 0.01% | 28,125 |
| 2023-09-04 | 2023-08-30 | 0.250 | 112,500 | +0 | 0.01% | 28,125 |
| 2023-08-31 | 2023-08-29 | 0.250 | 112,500 | +0 | 0.01% | 28,125 |
| 2023-08-30 | 2023-08-28 | 0.250 | 112,500 | +0 | 0.01% | 28,125 |
| 2023-08-29 | 2023-08-25 | 0.226 | 112,500 | +0 | 0.01% | 25,425 |
| 2023-08-28 | 2023-08-24 | 0.236 | 112,500 | +0 | 0.01% | 26,550 |
| 2023-08-25 | 2023-08-23 | 0.236 | 112,500 | +0 | 0.01% | 26,550 |
| 2023-08-24 | 2023-08-22 | 0.236 | 112,500 | +0 | 0.01% | 26,550 |
| 2023-08-23 | 2023-08-21 | 0.235 | 112,500 | +0 | 0.01% | 26,438 |
| 2023-08-22 | 2023-08-18 | 0.235 | 112,500 | +0 | 0.01% | 26,438 |
| 2023-08-21 | 2023-08-17 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-08-18 | 2023-08-16 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-08-17 | 2023-08-15 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-08-16 | 2023-08-14 | 0.229 | 112,500 | +0 | 0.01% | 25,762 |
| 2023-08-15 | 2023-08-11 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-08-14 | 2023-08-10 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-08-11 | 2023-08-09 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-08-10 | 2023-08-08 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-08-09 | 2023-08-07 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-08-08 | 2023-08-04 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-08-07 | 2023-08-03 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-08-04 | 2023-08-02 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-08-03 | 2023-08-01 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-08-02 | 2023-07-31 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-08-01 | 2023-07-28 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-31 | 2023-07-27 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-28 | 2023-07-26 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-27 | 2023-07-25 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-26 | 2023-07-24 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-25 | 2023-07-21 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-24 | 2023-07-20 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-21 | 2023-07-19 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-20 | 2023-07-18 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-19 | 2023-07-14 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-18 | 2023-07-13 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-14 | 2023-07-12 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-13 | 2023-07-11 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-12 | 2023-07-10 | 0.275 | 112,500 | +0 | 0.01% | 30,938 |
| 2023-07-11 | 2023-07-07 | 0.270 | 112,500 | +0 | 0.01% | 30,375 |
| 2023-07-10 | 2023-07-06 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-07-06 | 2023-07-04 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-07-05 | 2023-07-03 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-07-04 | 2023-06-30 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-07-03 | 2023-06-29 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-06-30 | 2023-06-28 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-06-29 | 2023-06-27 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-06-26 | 2023-06-21 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-06-23 | 2023-06-20 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-06-21 | 2023-06-19 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-06-20 | 2023-06-16 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-06-19 | 2023-06-15 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-06-16 | 2023-06-14 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-06-15 | 2023-06-13 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2023-06-14 | 2023-06-12 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2023-06-13 | 2023-06-09 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2023-06-12 | 2023-06-08 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-06-09 | 2023-06-07 | 0.255 | 112,500 | +0 | 0.01% | 28,688 |
| 2023-06-08 | 2023-06-06 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-06-07 | 2023-06-05 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-06-06 | 2023-06-02 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-06-05 | 2023-06-01 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-06-02 | 2023-05-31 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-31 | 2023-05-29 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-30 | 2023-05-25 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-29 | 2023-05-24 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-25 | 2023-05-23 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-24 | 2023-05-22 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-23 | 2023-05-19 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-05-22 | 2023-05-18 | 0.260 | 112,500 | +0 | 0.01% | 29,250 |
| 2023-05-19 | 2023-05-17 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-05-18 | 2023-05-16 | 0.265 | 112,500 | +0 | 0.01% | 29,812 |
| 2023-05-17 | 2023-05-15 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-16 | 2023-05-12 | 0.280 | 112,500 | +0 | 0.01% | 31,500 |
| 2023-05-15 | 2023-05-11 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2023-05-12 | 2023-05-10 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-05-11 | 2023-05-09 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-05-10 | 2023-05-08 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-05-09 | 2023-05-05 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-05-08 | 2023-05-04 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-05-05 | 2023-05-03 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-05-04 | 2023-05-02 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-05-03 | 2023-04-28 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-05-02 | 2023-04-27 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-28 | 2023-04-26 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-27 | 2023-04-25 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-26 | 2023-04-24 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-25 | 2023-04-21 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-24 | 2023-04-20 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-21 | 2023-04-19 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-20 | 2023-04-18 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-19 | 2023-04-17 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-18 | 2023-04-14 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-17 | 2023-04-13 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-14 | 2023-04-12 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-13 | 2023-04-11 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-12 | 2023-04-06 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-11 | 2023-04-04 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-06 | 2023-04-03 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-04 | 2023-03-31 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-04-03 | 2023-03-30 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-03-31 | 2023-03-29 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-03-30 | 2023-03-28 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-03-29 | 2023-03-27 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-03-28 | 2023-03-24 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-03-27 | 2023-03-23 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2023-03-24 | 2023-03-22 | 0.295 | 112,500 | +0 | 0.01% | 33,188 |
| 2023-03-23 | 2023-03-21 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2023-03-22 | 2023-03-20 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2023-03-21 | 2023-03-17 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-20 | 2023-03-16 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-17 | 2023-03-15 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-16 | 2023-03-14 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-15 | 2023-03-13 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-14 | 2023-03-10 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-13 | 2023-03-09 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-10 | 2023-03-08 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-09 | 2023-03-07 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-08 | 2023-03-06 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-07 | 2023-03-03 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-06 | 2023-03-02 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-03 | 2023-03-01 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-02 | 2023-02-28 | 0.330 | 112,500 | +0 | 0.01% | 37,125 |
| 2023-03-01 | 2023-02-27 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2023-02-28 | 2023-02-24 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-27 | 2023-02-23 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-24 | 2023-02-22 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-23 | 2023-02-21 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-22 | 2023-02-20 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-21 | 2023-02-17 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-20 | 2023-02-16 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-17 | 2023-02-15 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-16 | 2023-02-14 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2023-02-15 | 2023-02-13 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2023-02-14 | 2023-02-10 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-13 | 2023-02-09 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-10 | 2023-02-08 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-09 | 2023-02-07 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-08 | 2023-02-06 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-07 | 2023-02-03 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-06 | 2023-02-02 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-03 | 2023-02-01 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-02 | 2023-01-31 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-02-01 | 2023-01-30 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-01-31 | 2023-01-27 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-01-30 | 2023-01-26 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2023-01-27 | 2023-01-20 | 0.340 | 112,500 | +0 | 0.01% | 38,250 |
| 2023-01-26 | 2023-01-19 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2023-01-20 | 2023-01-18 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2023-01-19 | 2023-01-17 | 0.315 | 112,500 | +0 | 0.01% | 35,438 |
| 2023-01-18 | 2023-01-16 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2023-01-17 | 2023-01-13 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2023-01-16 | 2023-01-12 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-01-13 | 2023-01-11 | 0.290 | 112,500 | +0 | 0.01% | 32,625 |
| 2023-01-12 | 2023-01-10 | 0.300 | 112,500 | +0 | 0.01% | 33,750 |
| 2023-01-11 | 2023-01-09 | 0.310 | 112,500 | +0 | 0.01% | 34,875 |
| 2023-01-10 | 2023-01-06 | 0.340 | 112,500 | +0 | 0.01% | 38,250 |
| 2023-01-09 | 2023-01-05 | 0.305 | 112,500 | +0 | 0.01% | 34,312 |
| 2023-01-06 | 2023-01-04 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2023-01-05 | 2023-01-03 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2023-01-04 | 2022-12-30 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2023-01-03 | 2022-12-29 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2022-12-30 | 2022-12-28 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2022-12-29 | 2022-12-23 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2022-12-28 | 2022-12-22 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2022-12-23 | 2022-12-21 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2022-12-22 | 2022-12-20 | 0.355 | 112,500 | +0 | 0.01% | 39,938 |
| 2022-12-21 | 2022-12-19 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2022-12-20 | 2022-12-16 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2022-12-19 | 2022-12-15 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2022-12-16 | 2022-12-14 | 0.325 | 112,500 | +0 | 0.01% | 36,562 |
| 2022-12-15 | 2022-12-13 | 0.320 | 112,500 | +0 | 0.01% | 36,000 |
| 2022-12-14 | 2022-12-12 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2022-12-13 | 2022-12-09 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2022-12-12 | 2022-12-08 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2022-12-09 | 2022-12-07 | 0.390 | 112,500 | +0 | 0.01% | 43,875 |
| 2022-12-08 | 2022-12-06 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-12-07 | 2022-12-05 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-12-06 | 2022-12-02 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-12-05 | 2022-12-01 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-12-02 | 2022-11-30 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-12-01 | 2022-11-29 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-11-30 | 2022-11-28 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-11-29 | 2022-11-25 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2022-11-28 | 2022-11-24 | 0.405 | 112,500 | +0 | 0.01% | 45,562 |
| 2022-11-25 | 2022-11-23 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-11-24 | 2022-11-22 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-11-23 | 2022-11-21 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-11-22 | 2022-11-18 | 0.395 | 112,500 | +0 | 0.01% | 44,438 |
| 2022-11-21 | 2022-11-17 | 0.360 | 112,500 | +0 | 0.01% | 40,500 |
| 2022-11-18 | 2022-11-16 | 0.350 | 112,500 | +0 | 0.01% | 39,375 |
| 2022-11-17 | 2022-11-15 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2022-11-16 | 2022-11-14 | 0.410 | 112,500 | +0 | 0.01% | 46,125 |
| 2022-11-15 | 2022-11-11 | 0.400 | 112,500 | +0 | 0.01% | 45,000 |
| 2022-11-14 | 2022-11-10 | 0.380 | 112,500 | +0 | 0.01% | 42,750 |
| 2022-11-11 | 2022-11-09 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2022-11-10 | 2022-11-08 | 0.365 | 112,500 | +0 | 0.01% | 41,062 |
| 2022-11-09 | 2022-11-07 | 0.410 | 112,500 | +0 | 0.01% | 46,125 |
| 2022-11-08 | 2022-11-04 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2022-11-07 | 2022-11-03 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2022-11-04 | 2022-11-02 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2022-11-03 | 2022-11-01 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2022-11-02 | 2022-10-31 | 0.370 | 112,500 | +0 | 0.01% | 41,625 |
| 2022-11-01 | 2022-10-28 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2022-10-31 | 2022-10-27 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2022-10-28 | 2022-10-26 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2022-10-27 | 2022-10-25 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2022-10-26 | 2022-10-24 | 0.475 | 112,500 | +0 | 0.01% | 53,438 |
| 2022-10-25 | 2022-10-21 | 0.580 | 112,500 | +0 | 0.01% | 65,250 |
| 2022-10-24 | 2022-10-20 | 0.600 | 112,500 | +0 | 0.01% | 67,500 |
| 2022-10-21 | 2022-10-19 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2022-10-20 | 2022-10-18 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2022-10-19 | 2022-10-17 | 0.450 | 112,500 | +0 | 0.01% | 50,625 |
| 2022-10-18 | 2022-10-14 | 0.425 | 112,500 | +0 | 0.01% | 47,812 |
| 2022-10-17 | 2022-10-13 | 0.470 | 112,500 | +0 | 0.01% | 52,875 |
| 2022-10-14 | 2022-10-12 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2022-10-13 | 2022-10-11 | 0.480 | 112,500 | +0 | 0.01% | 54,000 |
| 2022-10-12 | 2022-10-10 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2022-10-11 | 2022-10-07 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-10-10 | 2022-10-06 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-10-07 | 2022-10-05 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-10-06 | 2022-10-03 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-10-05 | 2022-09-30 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-10-03 | 2022-09-29 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-09-30 | 2022-09-28 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-09-29 | 2022-09-27 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-09-28 | 2022-09-26 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-09-27 | 2022-09-23 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-09-26 | 2022-09-22 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-09-23 | 2022-09-21 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2022-09-21 | 2022-09-19 | 0.500 | 112,500 | +0 | 0.01% | 56,250 |
| 2022-09-20 | 2022-09-16 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2022-09-19 | 2022-09-15 | 0.560 | 112,500 | +0 | 0.01% | 63,000 |
| 2022-09-16 | 2022-09-14 | 0.560 | 112,500 | +0 | 0.01% | 63,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 112,500 | +0 | 0.01% | 63,000 |
| 2022-09-14 | 2022-09-09 | 0.560 | 112,500 | +0 | 0.01% | 63,000 |
| 2022-09-13 | 2022-09-08 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-09-09 | 2022-09-07 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-09-08 | 2022-09-06 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-09-07 | 2022-09-05 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-09-06 | 2022-09-02 | 0.610 | 112,500 | +0 | 0.01% | 68,625 |
| 2022-09-05 | 2022-09-01 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-09-02 | 2022-08-31 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-09-01 | 2022-08-30 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-31 | 2022-08-29 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-30 | 2022-08-26 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-29 | 2022-08-25 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-26 | 2022-08-24 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-25 | 2022-08-23 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-24 | 2022-08-22 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-23 | 2022-08-19 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-22 | 2022-08-18 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-19 | 2022-08-17 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-18 | 2022-08-16 | 0.610 | 112,500 | +0 | 0.01% | 68,625 |
| 2022-08-17 | 2022-08-15 | 0.640 | 112,500 | +0 | 0.01% | 72,000 |
| 2022-08-16 | 2022-08-12 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-08-15 | 2022-08-11 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-12 | 2022-08-10 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-11 | 2022-08-09 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-10 | 2022-08-08 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-09 | 2022-08-05 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-08 | 2022-08-04 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-05 | 2022-08-03 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-04 | 2022-08-02 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-03 | 2022-08-01 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-08-02 | 2022-07-29 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-08-01 | 2022-07-28 | 0.640 | 112,500 | +0 | 0.01% | 72,000 |
| 2022-07-29 | 2022-07-27 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-07-28 | 2022-07-26 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-07-27 | 2022-07-25 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-07-26 | 2022-07-22 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-07-25 | 2022-07-21 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-07-22 | 2022-07-20 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-07-21 | 2022-07-19 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-07-20 | 2022-07-18 | 0.660 | 112,500 | +0 | 0.01% | 74,250 |
| 2022-07-19 | 2022-07-15 | 0.640 | 112,500 | +0 | 0.01% | 72,000 |
| 2022-07-18 | 2022-07-14 | 0.640 | 112,500 | +0 | 0.01% | 72,000 |
| 2022-07-15 | 2022-07-13 | 0.640 | 112,500 | +0 | 0.01% | 72,000 |
| 2022-07-14 | 2022-07-12 | 0.640 | 112,500 | +0 | 0.01% | 72,000 |
| 2022-07-13 | 2022-07-11 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-07-12 | 2022-07-08 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-07-11 | 2022-07-07 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-07-08 | 2022-07-06 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-07-07 | 2022-07-05 | 0.640 | 112,500 | +0 | 0.01% | 72,000 |
| 2022-07-06 | 2022-07-04 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-07-05 | 2022-06-30 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-07-04 | 2022-06-29 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-06-30 | 2022-06-28 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-06-29 | 2022-06-27 | 0.670 | 112,500 | +0 | 0.01% | 75,375 |
| 2022-06-28 | 2022-06-24 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-06-27 | 2022-06-23 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-06-24 | 2022-06-22 | 0.650 | 112,500 | +0 | 0.01% | 73,125 |
| 2022-06-23 | 2022-06-21 | 0.670 | 112,500 | +0 | 0.01% | 75,375 |
| 2022-06-22 | 2022-06-20 | 0.690 | 112,500 | +0 | 0.01% | 77,625 |
| 2022-06-21 | 2022-06-17 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-06-20 | 2022-06-16 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-06-17 | 2022-06-15 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-06-16 | 2022-06-14 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-06-15 | 2022-06-13 | 0.670 | 112,500 | +0 | 0.01% | 75,375 |
| 2022-06-14 | 2022-06-10 | 0.690 | 112,500 | +0 | 0.01% | 77,625 |
| 2022-06-13 | 2022-06-09 | 0.690 | 112,500 | +0 | 0.01% | 77,625 |
| 2022-06-10 | 2022-06-08 | 0.710 | 112,500 | +0 | 0.01% | 79,875 |
| 2022-06-09 | 2022-06-07 | 0.720 | 112,500 | +0 | 0.01% | 81,000 |
| 2022-06-08 | 2022-06-06 | 0.670 | 112,500 | +0 | 0.01% | 75,375 |
| 2022-06-07 | 2022-06-02 | 0.660 | 112,500 | +0 | 0.01% | 74,250 |
| 2022-06-06 | 2022-06-01 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-06-02 | 2022-05-31 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-06-01 | 2022-05-30 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-30 | 2022-05-26 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-05-27 | 2022-05-25 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-05-26 | 2022-05-24 | 0.690 | 112,500 | +0 | 0.01% | 77,625 |
| 2022-05-25 | 2022-05-23 | 0.690 | 112,500 | +0 | 0.01% | 77,625 |
| 2022-05-24 | 2022-05-20 | 0.710 | 112,500 | +0 | 0.01% | 79,875 |
| 2022-05-23 | 2022-05-19 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-05-20 | 2022-05-18 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-05-19 | 2022-05-17 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-18 | 2022-05-16 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-17 | 2022-05-13 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-16 | 2022-05-12 | 0.710 | 112,500 | +0 | 0.01% | 79,875 |
| 2022-05-13 | 2022-05-11 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-12 | 2022-05-10 | 0.720 | 112,500 | +0 | 0.01% | 81,000 |
| 2022-05-11 | 2022-05-06 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-10 | 2022-05-05 | 0.680 | 112,500 | +0 | 0.01% | 76,500 |
| 2022-05-06 | 2022-05-04 | 0.710 | 112,500 | +0 | 0.01% | 79,875 |
| 2022-05-05 | 2022-05-03 | 0.710 | 112,500 | +0 | 0.01% | 79,875 |
| 2022-05-04 | 2022-04-29 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-05-03 | 2022-04-28 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-04-29 | 2022-04-27 | 0.690 | 112,500 | +0 | 0.01% | 77,625 |
| 2022-04-28 | 2022-04-26 | 0.700 | 112,500 | +0 | 0.01% | 78,750 |
| 2022-04-27 | 2022-04-25 | 0.630 | 112,500 | +0 | 0.01% | 70,875 |
| 2022-04-26 | 2022-04-22 | 0.620 | 112,500 | +0 | 0.01% | 69,750 |
| 2022-04-25 | 2022-04-21 | 0.600 | 112,500 | +0 | 0.01% | 67,500 |
| 2022-04-22 | 2022-04-20 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-04-21 | 2022-04-19 | 0.570 | 112,500 | +0 | 0.01% | 64,125 |
| 2022-04-20 | 2022-04-14 | 0.570 | 112,500 | +0 | 0.01% | 64,125 |
| 2022-04-19 | 2022-04-13 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-04-14 | 2022-04-12 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-04-13 | 2022-04-11 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-04-12 | 2022-04-08 | 0.520 | 112,500 | +0 | 0.01% | 58,500 |
| 2022-04-11 | 2022-04-07 | 0.540 | 112,500 | +0 | 0.01% | 60,750 |
| 2022-04-08 | 2022-04-06 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-04-07 | 2022-04-04 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-04-06 | 2022-04-01 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-04-04 | 2022-03-31 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-04-01 | 2022-03-30 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-03-31 | 2022-03-29 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-03-30 | 2022-03-28 | 0.560 | 112,500 | +0 | 0.01% | 63,000 |
| 2022-03-29 | 2022-03-25 | 0.540 | 112,500 | +0 | 0.01% | 60,750 |
| 2022-03-28 | 2022-03-24 | 0.590 | 112,500 | +0 | 0.01% | 66,375 |
| 2022-03-25 | 2022-03-23 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-24 | 2022-03-22 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-23 | 2022-03-21 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-22 | 2022-03-18 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-21 | 2022-03-17 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-18 | 2022-03-16 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-17 | 2022-03-15 | 0.530 | 112,500 | +0 | 0.01% | 59,625 |
| 2022-03-16 | 2022-03-14 | 0.560 | 112,500 | +0 | 0.01% | 63,000 |
| 2022-03-15 | 2022-03-11 | 0.560 | 112,500 | +0 | 0.01% | 63,000 |
| 2022-03-14 | 2022-03-10 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-11 | 2022-03-09 | 0.550 | 112,500 | +0 | 0.01% | 61,875 |
| 2022-03-10 | 2022-03-08 | 0.650 | 112,500 | -11,500 | 0.01% | 73,125 |
| 2022-02-25 | 2022-02-23 | 0.670 | 124,000 | -10,000 | 0.01% | 83,080 |
| 2022-01-14 | 2022-01-12 | 0.620 | 134,000 | -20,000 | 0.01% | 83,080 |
| 2021-12-13 | 2021-12-09 | 0.550 | 154,000 | -20,000 | 0.02% | 84,700 |
| 2019-04-18 | 2019-04-16 | 0.845 | 174,000 | +40,154 | 0.02% | 147,030 |
| 2018-10-12 | 2018-10-10 | 0.650 | 133,846 | -11,539 | 0.02% | 87,000 |
| 2018-10-10 | 2018-10-08 | 1.664 | 145,385 | +11,539 | 0.02% | 241,921 |
| 2018-10-09 | 2018-10-05 | 1.685 | 133,846 | +50,192 | 0.02% | 225,504 |
| 2018-09-28 | 2018-09-26 | 1.602 | 83,654 | -9,615 | 0.02% | 133,980 |
| 2018-09-21 | 2018-09-19 | 1.602 | 93,269 | +9,615 | 0.02% | 149,380 |
| 2018-02-09 | 2018-02-07 | 1.186 | 83,654 | -48,077 | 0.02% | 99,180 |
| 2018-01-12 | 2018-01-10 | 1.560 | 131,731 | +48,077 | 0.03% | 205,500 |
| 2018-01-04 | 2018-01-02 | 1.622 | 83,654 | -48,077 | 0.02% | 135,720 |
| 2017-10-30 | 2017-10-26 | 1.622 | 131,731 | +48,077 | 0.03% | 213,720 |
| 2017-10-17 | 2017-10-13 | 1.830 | 83,654 | -48,077 | 0.02% | 153,120 |
| 2017-09-21 | 2017-09-19 | 0.998 | 131,731 | +48,077 | 0.03% | 131,520 |
| 2017-06-29 | 2017-06-27 | 2.142 | 83,654 | -24,038 | 0.02% | 179,220 |
| 2017-05-26 | 2017-05-24 | 1.102 | 107,692 | +24,038 | 0.03% | 118,720 |
| 2017-04-26 | 2017-04-24 | 1.851 | 83,654 | -1,442 | 0.02% | 154,860 |
| 2016-10-06 | 2016-10-04 | 1.373 | 85,096 | +55,769 | 0.03% | 116,820 |
| 2016-08-31 | 2016-08-29 | 1.770 | 29,327 | +3,482 | 0.03% | 51,913 |
| 2016-08-19 | 2016-08-17 | 1.983 | 25,845 | -424 | 0.03% | 51,240 |
| 2016-03-18 | 2016-03-16 | 0.347 | 26,269 | -120,064 | 0.04% | 9,127 |
| 2016-01-12 | 2016-01-08 | 0.525 | 146,333 | -2,360 | 0.04% | 76,880 |
| 2015-09-16 | 2015-09-14 | 0.703 | 148,693 | -24,782 | 0.04% | 104,580 |
| 2015-09-08 | 2015-09-04 | 0.627 | 173,475 | +24,782 | 0.05% | 108,780 |
| 2015-08-14 | 2015-08-12 | 0.877 | 148,693 | +16,521 | 0.04% | 130,410 |
| 2015-08-11 | 2015-08-07 | 0.970 | 132,172 | +24,783 | 0.06% | 128,240 |
| 2015-07-31 | 2015-07-29 | 1.356 | 107,389 | +70,806 | 0.05% | 145,599 |
| 2015-07-23 | 2015-07-21 | 1.843 | 36,583 | +23,602 | 0.05% | 67,425 |
| 2015-07-16 | 2015-07-14 | 1.576 | 12,981 | -7,961 | 0.02% | 20,455 |
| 2014-12-30 | 2014-12-24 | 2.968 | 20,942 | -19,038 | 0.02% | 62,150 |
| 2014-09-17 | 2014-09-15 | 3.467 | 39,980 | -9,520 | 0.05% | 138,599 |
| 2014-09-15 | 2014-09-11 | 3.362 | 49,500 | +7,616 | 0.06% | 166,402 |
| 2014-09-12 | 2014-09-10 | 3.388 | 41,884 | -7,616 | 0.05% | 141,899 |
| 2014-09-11 | 2014-09-08 | 3.388 | 49,500 | +7,616 | 0.06% | 167,702 |
| 2014-09-10 | 2014-09-05 | 3.493 | 41,884 | -15,231 | 0.05% | 146,299 |
| 2014-09-08 | 2014-09-04 | 3.519 | 57,115 | +7,615 | 0.07% | 201,001 |
| 2014-09-05 | 2014-09-03 | 3.572 | 49,500 | -14,659 | 0.06% | 176,802 |
| 2014-09-04 | 2014-09-02 | 3.545 | 64,159 | +20,371 | 0.08% | 227,475 |
| 2014-09-03 | 2014-09-01 | 3.913 | 43,788 | +7,615 | 0.06% | 171,350 |
| 2014-09-02 | 2014-08-29 | 3.861 | 36,173 | -11,423 | 0.05% | 139,651 |
| 2014-09-01 | 2014-08-28 | 3.756 | 47,596 | +3,808 | 0.06% | 178,751 |
| 2014-08-27 | 2014-08-25 | 3.939 | 43,788 | +11,423 | 0.06% | 172,500 |
| 2014-07-17 | 2014-07-15 | 4.754 | 32,365 | -3,808 | 0.04% | 153,850 |
| 2014-07-15 | 2014-07-11 | 4.649 | 36,173 | +3,808 | 0.05% | 168,151 |
| 2014-06-03 | 2014-05-29 | 3.545 | 32,365 | -3,808 | 0.05% | 114,750 |
| 2014-05-09 | 2014-05-07 | 3.677 | 36,173 | +3,808 | 0.06% | 133,001 |
| 2014-04-30 | 2014-04-28 | 3.572 | 32,365 | -3,808 | 0.05% | 115,600 |
| 2014-04-28 | 2014-04-24 | 4.727 | 36,173 | +3,808 | 0.06% | 171,001 |
| 2014-04-04 | 2014-04-02 | 4.465 | 32,365 | +3,808 | 0.05% | 144,500 |
| 2014-03-12 | 2014-03-10 | 5.830 | 28,557 | +19,038 | 0.04% | 166,498 |
| 2014-03-10 | 2014-03-06 | 6.434 | 9,519 | +3,808 | 0.01% | 61,249 |
| 2014-02-28 | 2014-02-26 | 6.697 | 5,711 | -19,039 | 0.01% | 38,247 |
| 2014-02-11 | 2014-02-07 | 6.146 | 24,750 | +5,712 | 0.04% | 152,101 |
| 2013-12-19 | 2013-12-17 | 8.929 | 19,038 | -19,039 | 0.03% | 169,997 |
| 2013-12-16 | 2013-12-12 | 9.192 | 38,077 | +19,039 | 0.06% | 350,004 |
| 2013-12-13 | 2013-12-11 | 9.192 | 19,038 | -2,666 | 0.03% | 174,997 |
| 2013-12-12 | 2013-12-10 | 9.323 | 21,704 | +2,666 | 0.03% | 202,353 |
| 2013-11-28 | 2013-11-26 | 9.323 | 19,038 | +19,038 | 0.03% | 177,497 |
| 2013-08-15 | 2013-08-12 | 3.939 | 0 | -11,423 | ||
| 2013-08-09 | 2013-08-07 | 3.729 | 11,423 | +11,423 | 0.02% | 42,600 |
| 2011-05-11 | 2011-05-06 | 4.465 | 0 | -7,615 | ||
| 2011-04-12 | 2011-04-08 | 3.887 | 7,615 | +7,615 | 0.01% | 29,599 |
| 2008-06-24 | 2008-06-20 | 3.856 | 0 | -4,123 | ||
| 2007-10-05 | 2007-10-03 | 4.608 | 4,123 | -4,124 | 0.01% | 18,999 |
| 2007-08-09 | 2007-08-07 | 5.505 | 8,247 | +4,124 | 0.01% | 45,403 |
| 2007-08-02 | 2007-07-31 | 7.518 | 4,123 | +4,123 | 0.01% | 30,998 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy