History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 5,950 | +0 | 0.00% | 2,707 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,950 | +0 | 0.00% | 2,558 |
| 2025-10-10 | 2025-10-08 | 0.475 | 5,950 | +0 | 0.00% | 2,826 |
| 2025-10-09 | 2025-10-06 | 0.415 | 5,950 | +0 | 0.00% | 2,469 |
| 2025-10-08 | 2025-10-03 | 0.475 | 5,950 | +0 | 0.00% | 2,826 |
| 2025-10-06 | 2025-10-02 | 0.480 | 5,950 | +0 | 0.00% | 2,856 |
| 2025-10-03 | 2025-09-30 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-09-19 | 2025-09-17 | 0.310 | 5,950 | +0 | 0.00% | 1,844 |
| 2025-09-18 | 2025-09-16 | 0.315 | 5,950 | +0 | 0.00% | 1,874 |
| 2025-09-17 | 2025-09-15 | 0.315 | 5,950 | +0 | 0.00% | 1,874 |
| 2025-09-16 | 2025-09-12 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-09-11 | 2025-09-09 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-09-10 | 2025-09-08 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-09-09 | 2025-09-05 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-09-05 | 2025-09-03 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-09-02 | 2025-08-29 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-08-28 | 2025-08-26 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-08-27 | 2025-08-25 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-08-22 | 2025-08-20 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-08-20 | 2025-08-18 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-08-19 | 2025-08-15 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-08-18 | 2025-08-14 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-08-15 | 2025-08-13 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-08-14 | 2025-08-12 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-08-13 | 2025-08-11 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2025-08-07 | 2025-08-05 | 0.370 | 5,950 | +0 | 0.00% | 2,202 |
| 2025-08-06 | 2025-08-04 | 0.370 | 5,950 | +0 | 0.00% | 2,202 |
| 2025-08-05 | 2025-08-01 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2025-08-04 | 2025-07-31 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2025-08-01 | 2025-07-30 | 0.395 | 5,950 | +0 | 0.00% | 2,350 |
| 2025-07-31 | 2025-07-29 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2025-07-29 | 2025-07-25 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2025-07-22 | 2025-07-18 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2025-07-21 | 2025-07-17 | 0.420 | 5,950 | +0 | 0.00% | 2,499 |
| 2025-07-18 | 2025-07-16 | 0.420 | 5,950 | +0 | 0.00% | 2,499 |
| 2025-07-17 | 2025-07-15 | 0.425 | 5,950 | +0 | 0.00% | 2,529 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,950 | +0 | 0.00% | 2,529 |
| 2025-07-15 | 2025-07-11 | 0.425 | 5,950 | +0 | 0.00% | 2,529 |
| 2025-07-14 | 2025-07-10 | 0.440 | 5,950 | +0 | 0.00% | 2,618 |
| 2025-07-11 | 2025-07-09 | 0.450 | 5,950 | +0 | 0.00% | 2,678 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2025-07-09 | 2025-07-07 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2025-07-07 | 2025-07-03 | 0.340 | 5,950 | +0 | 0.00% | 2,023 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-07-03 | 2025-06-30 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-07-02 | 2025-06-27 | 0.375 | 5,950 | +0 | 0.00% | 2,231 |
| 2025-06-30 | 2025-06-26 | 0.375 | 5,950 | +0 | 0.00% | 2,231 |
| 2025-06-27 | 2025-06-25 | 0.365 | 5,950 | +0 | 0.00% | 2,172 |
| 2025-06-26 | 2025-06-24 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-06-25 | 2025-06-23 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2025-06-24 | 2025-06-20 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-06-23 | 2025-06-19 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,950 | +0 | 0.00% | 2,291 |
| 2025-06-19 | 2025-06-17 | 0.370 | 5,950 | +0 | 0.00% | 2,202 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,950 | +0 | 0.00% | 2,231 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,950 | +0 | 0.00% | 2,231 |
| 2025-06-16 | 2025-06-12 | 0.400 | 5,950 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,950 | +0 | 0.00% | 2,350 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,950 | +0 | 0.00% | 2,380 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,950 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2025-06-03 | 2025-05-30 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,950 | +0 | 0.00% | 2,380 |
| 2025-05-30 | 2025-05-28 | 0.450 | 5,950 | +0 | 0.00% | 2,678 |
| 2025-05-29 | 2025-05-27 | 0.450 | 5,950 | +0 | 0.00% | 2,678 |
| 2025-05-28 | 2025-05-26 | 0.450 | 5,950 | +0 | 0.00% | 2,678 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,950 | +0 | 0.00% | 2,588 |
| 2025-05-26 | 2025-05-22 | 0.445 | 5,950 | +0 | 0.00% | 2,648 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,950 | +0 | 0.00% | 2,588 |
| 2025-05-22 | 2025-05-20 | 0.450 | 5,950 | +0 | 0.00% | 2,678 |
| 2025-05-21 | 2025-05-19 | 0.500 | 5,950 | +0 | 0.00% | 2,975 |
| 2025-05-20 | 2025-05-16 | 0.490 | 5,950 | +0 | 0.00% | 2,916 |
| 2025-05-19 | 2025-05-15 | 0.490 | 5,950 | +0 | 0.00% | 2,916 |
| 2025-05-16 | 2025-05-14 | 0.490 | 5,950 | +0 | 0.00% | 2,916 |
| 2025-05-15 | 2025-05-13 | 0.550 | 5,950 | +0 | 0.00% | 3,273 |
| 2025-05-14 | 2025-05-12 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2025-05-13 | 2025-05-09 | 0.580 | 5,950 | +0 | 0.00% | 3,451 |
| 2025-05-12 | 2025-05-08 | 0.590 | 5,950 | +0 | 0.00% | 3,510 |
| 2025-05-09 | 2025-05-07 | 0.610 | 5,950 | +0 | 0.00% | 3,630 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,950 | +0 | 0.00% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,950 | +0 | 0.00% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.530 | 5,950 | +0 | 0.00% | 3,154 |
| 2025-04-30 | 2025-04-28 | 0.510 | 5,950 | +0 | 0.00% | 3,034 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,950 | +0 | 0.00% | 2,975 |
| 2025-04-28 | 2025-04-24 | 0.495 | 5,950 | +0 | 0.00% | 2,945 |
| 2025-04-25 | 2025-04-23 | 0.495 | 5,950 | +0 | 0.00% | 2,945 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2025-04-23 | 2025-04-17 | 0.485 | 5,950 | +0 | 0.00% | 2,886 |
| 2025-04-22 | 2025-04-16 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,950 | +0 | 0.00% | 3,034 |
| 2025-04-16 | 2025-04-14 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2025-04-15 | 2025-04-11 | 0.490 | 5,950 | +0 | 0.00% | 2,916 |
| 2025-04-14 | 2025-04-10 | 0.475 | 5,950 | +0 | 0.00% | 2,826 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,950 | +0 | 0.00% | 2,558 |
| 2025-04-10 | 2025-04-08 | 0.420 | 5,950 | +0 | 0.00% | 2,499 |
| 2025-04-09 | 2025-04-07 | 0.475 | 5,950 | +0 | 0.00% | 2,826 |
| 2025-04-08 | 2025-04-03 | 0.490 | 5,950 | +0 | 0.00% | 2,916 |
| 2025-04-07 | 2025-04-02 | 0.475 | 5,950 | +0 | 0.00% | 2,826 |
| 2025-04-03 | 2025-04-01 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2025-04-02 | 2025-03-31 | 0.340 | 5,950 | +0 | 0.00% | 2,023 |
| 2025-04-01 | 2025-03-28 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-03-31 | 2025-03-27 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2025-03-28 | 2025-03-26 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5,950 | +0 | 0.00% | 2,202 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5,950 | +0 | 0.00% | 2,202 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2025-03-24 | 2025-03-20 | 0.375 | 5,950 | +0 | 0.00% | 2,231 |
| 2025-03-21 | 2025-03-19 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-03-20 | 2025-03-18 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-03-19 | 2025-03-17 | 0.315 | 5,950 | +0 | 0.00% | 1,874 |
| 2025-03-18 | 2025-03-14 | 0.295 | 5,950 | +0 | 0.00% | 1,755 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,950 | +0 | 0.00% | 1,755 |
| 2025-03-14 | 2025-03-12 | 0.345 | 5,950 | +0 | 0.00% | 2,053 |
| 2025-03-13 | 2025-03-11 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2025-03-12 | 2025-03-10 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2025-03-11 | 2025-03-07 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2025-03-10 | 2025-03-06 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.280 | 5,950 | +0 | 0.00% | 1,666 |
| 2025-03-04 | 2025-02-28 | 0.280 | 5,950 | +0 | 0.00% | 1,666 |
| 2025-03-03 | 2025-02-27 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-02-28 | 2025-02-26 | 0.295 | 5,950 | +0 | 0.00% | 1,755 |
| 2025-02-27 | 2025-02-25 | 0.280 | 5,950 | +0 | 0.00% | 1,666 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-02-25 | 2025-02-21 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-02-21 | 2025-02-19 | 0.310 | 5,950 | +0 | 0.00% | 1,844 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-02-19 | 2025-02-17 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-02-18 | 2025-02-14 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-02-17 | 2025-02-13 | 0.285 | 5,950 | +0 | 0.00% | 1,696 |
| 2025-02-14 | 2025-02-12 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,950 | +0 | 0.00% | 1,755 |
| 2025-02-12 | 2025-02-10 | 0.295 | 5,950 | +0 | 0.00% | 1,755 |
| 2025-02-11 | 2025-02-07 | 0.295 | 5,950 | +0 | 0.00% | 1,755 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2025-02-07 | 2025-02-05 | 0.315 | 5,950 | +0 | 0.00% | 1,874 |
| 2025-02-06 | 2025-02-04 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-02-05 | 2025-02-03 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-02-04 | 2025-01-28 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-02-03 | 2025-01-24 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-27 | 2025-01-23 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-24 | 2025-01-22 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-23 | 2025-01-21 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-22 | 2025-01-20 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-21 | 2025-01-17 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-20 | 2025-01-16 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-17 | 2025-01-15 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-15 | 2025-01-13 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2025-01-14 | 2025-01-10 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-01-13 | 2025-01-09 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-01-10 | 2025-01-08 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-01-09 | 2025-01-07 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-01-08 | 2025-01-06 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2025-01-07 | 2025-01-03 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-01-06 | 2025-01-02 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-01-03 | 2024-12-31 | 0.325 | 5,950 | +0 | 0.00% | 1,934 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,950 | +0 | 0.00% | 1,904 |
| 2024-12-27 | 2024-12-20 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2024-12-23 | 2024-12-19 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2024-12-20 | 2024-12-18 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2024-12-19 | 2024-12-17 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2024-12-18 | 2024-12-16 | 0.335 | 5,950 | +0 | 0.00% | 1,993 |
| 2024-12-17 | 2024-12-13 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2024-12-16 | 2024-12-12 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2024-12-13 | 2024-12-11 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2024-12-12 | 2024-12-10 | 0.440 | 5,950 | +0 | 0.00% | 2,618 |
| 2024-12-11 | 2024-12-09 | 0.440 | 5,950 | +0 | 0.00% | 2,618 |
| 2024-12-10 | 2024-12-06 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-12-09 | 2024-12-05 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.385 | 5,950 | +0 | 0.00% | 2,291 |
| 2024-12-03 | 2024-11-29 | 0.385 | 5,950 | +0 | 0.00% | 2,291 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-11-29 | 2024-11-27 | 0.310 | 5,950 | +0 | 0.00% | 1,844 |
| 2024-11-28 | 2024-11-26 | 0.310 | 5,950 | +0 | 0.00% | 1,844 |
| 2024-11-27 | 2024-11-25 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-11-26 | 2024-11-22 | 0.330 | 5,950 | +0 | 0.00% | 1,964 |
| 2024-11-25 | 2024-11-21 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-11-22 | 2024-11-20 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-11-21 | 2024-11-19 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-11-20 | 2024-11-18 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-11-19 | 2024-11-15 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-11-18 | 2024-11-14 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-11-15 | 2024-11-13 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-11-14 | 2024-11-12 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2024-11-08 | 2024-11-06 | 0.350 | 5,950 | +0 | 0.00% | 2,082 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5,950 | +0 | 0.00% | 1,606 |
| 2024-11-06 | 2024-11-04 | 0.270 | 5,950 | +0 | 0.00% | 1,606 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-10-31 | 2024-10-29 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-10-30 | 2024-10-28 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-10-29 | 2024-10-25 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-10-21 | 2024-10-17 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-10-18 | 2024-10-16 | 0.340 | 5,950 | +0 | 0.00% | 2,023 |
| 2024-10-17 | 2024-10-15 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-10-14 | 2024-10-09 | 0.355 | 5,950 | +0 | 0.00% | 2,112 |
| 2024-10-10 | 2024-10-08 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2024-10-09 | 2024-10-07 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2024-10-08 | 2024-10-04 | 0.360 | 5,950 | +0 | 0.00% | 2,142 |
| 2024-10-07 | 2024-10-03 | 0.380 | 5,950 | +0 | 0.00% | 2,261 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-10-02 | 2024-09-27 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-09-30 | 2024-09-26 | 0.290 | 5,950 | +0 | 0.00% | 1,725 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-26 | 2024-09-24 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-25 | 2024-09-23 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-24 | 2024-09-20 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-23 | 2024-09-19 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-20 | 2024-09-17 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-19 | 2024-09-16 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-17 | 2024-09-13 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-16 | 2024-09-12 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-11 | 2024-09-09 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-09 | 2024-09-04 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-05 | 2024-09-03 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-04 | 2024-09-02 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-03 | 2024-08-30 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-09-02 | 2024-08-29 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-08-30 | 2024-08-28 | 0.305 | 5,950 | +0 | 0.00% | 1,815 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,950 | +0 | 0.00% | 1,785 |
| 2024-08-23 | 2024-08-21 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-22 | 2024-08-20 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-21 | 2024-08-19 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-20 | 2024-08-16 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-19 | 2024-08-15 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-15 | 2024-08-13 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-12 | 2024-08-08 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-09 | 2024-08-07 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-08 | 2024-08-06 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-07 | 2024-08-05 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-06 | 2024-08-02 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-02 | 2024-07-31 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-30 | 2024-07-26 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-26 | 2024-07-24 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-25 | 2024-07-23 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-22 | 2024-07-18 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 0.390 | 5,950 | +0 | 0.00% | 2,320 |
| 2024-07-16 | 2024-07-12 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-15 | 2024-07-11 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-12 | 2024-07-10 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-11 | 2024-07-09 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-10 | 2024-07-08 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-09 | 2024-07-05 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-08 | 2024-07-04 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-05 | 2024-07-03 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-04 | 2024-07-02 | 0.405 | 5,950 | +0 | 0.00% | 2,410 |
| 2024-07-03 | 2024-06-28 | 0.435 | 5,950 | +0 | 0.00% | 2,588 |
| 2024-07-02 | 2024-06-27 | 0.480 | 5,950 | +0 | 0.00% | 2,856 |
| 2024-06-28 | 2024-06-26 | 0.480 | 5,950 | +0 | 0.00% | 2,856 |
| 2024-06-27 | 2024-06-25 | 0.480 | 5,950 | +0 | 0.00% | 2,856 |
| 2024-06-26 | 2024-06-24 | 0.480 | 5,950 | +0 | 0.00% | 2,856 |
| 2024-06-25 | 2024-06-21 | 0.480 | 5,950 | +0 | 0.00% | 2,856 |
| 2024-06-24 | 2024-06-20 | 0.480 | 5,950 | +0 | 0.00% | 2,856 |
| 2024-06-21 | 2024-06-19 | 0.440 | 5,950 | +0 | 0.00% | 2,618 |
| 2024-06-20 | 2024-06-18 | 0.440 | 5,950 | +0 | 0.00% | 2,618 |
| 2024-06-19 | 2024-06-17 | 0.450 | 5,950 | +0 | 0.00% | 2,678 |
| 2024-06-18 | 2024-06-14 | 0.450 | 5,950 | +0 | 0.00% | 2,678 |
| 2024-06-17 | 2024-06-13 | 0.470 | 5,950 | +0 | 0.00% | 2,796 |
| 2024-06-14 | 2024-06-12 | 0.470 | 5,950 | +0 | 0.00% | 2,796 |
| 2024-06-13 | 2024-06-11 | 0.470 | 5,950 | +0 | 0.00% | 2,796 |
| 2024-06-12 | 2024-06-07 | 0.470 | 5,950 | +0 | 0.00% | 2,796 |
| 2024-06-11 | 2024-06-06 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2024-06-07 | 2024-06-05 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2024-06-06 | 2024-06-04 | 0.510 | 5,950 | +0 | 0.00% | 3,034 |
| 2024-06-05 | 2024-06-03 | 0.490 | 5,950 | +0 | 0.00% | 2,916 |
| 2024-06-04 | 2024-05-31 | 0.485 | 5,950 | +0 | 0.00% | 2,886 |
| 2024-06-03 | 2024-05-30 | 0.485 | 5,950 | +0 | 0.00% | 2,886 |
| 2024-05-31 | 2024-05-29 | 0.485 | 5,950 | +0 | 0.00% | 2,886 |
| 2024-05-30 | 2024-05-28 | 0.485 | 5,950 | +0 | 0.00% | 2,886 |
| 2024-05-29 | 2024-05-27 | 0.495 | 5,950 | +0 | 0.00% | 2,945 |
| 2024-05-28 | 2024-05-24 | 0.495 | 5,950 | +0 | 0.00% | 2,945 |
| 2024-05-27 | 2024-05-23 | 0.495 | 5,950 | +0 | 0.00% | 2,945 |
| 2024-05-24 | 2024-05-22 | 0.495 | 5,950 | +0 | 0.00% | 2,945 |
| 2024-05-23 | 2024-05-21 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2024-05-22 | 2024-05-20 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2024-05-21 | 2024-05-17 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2024-05-20 | 2024-05-16 | 0.500 | 5,950 | +0 | 0.00% | 2,975 |
| 2024-05-17 | 2024-05-14 | 0.500 | 5,950 | +0 | 0.00% | 2,975 |
| 2024-05-16 | 2024-05-13 | 0.510 | 5,950 | +0 | 0.00% | 3,034 |
| 2024-05-14 | 2024-05-10 | 0.510 | 5,950 | +0 | 0.00% | 3,034 |
| 2024-05-13 | 2024-05-09 | 0.500 | 5,950 | +0 | 0.00% | 2,975 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,950 | +0 | 0.00% | 3,094 |
| 2024-05-08 | 2024-05-06 | 0.540 | 5,950 | +0 | 0.00% | 3,213 |
| 2024-05-07 | 2024-05-03 | 0.540 | 5,950 | +0 | 0.00% | 3,213 |
| 2024-05-06 | 2024-05-02 | 0.600 | 5,950 | -50,000 | 0.00% | 3,570 |
| 2024-04-22 | 2024-04-18 | 0.450 | 55,950 | -50,000 | 0.01% | 25,178 |
| 2019-04-18 | 2019-04-16 | 0.845 | 105,950 | +24,450 | 0.01% | 89,528 |
| 2019-03-07 | 2019-03-05 | 0.767 | 81,500 | +76,923 | 0.01% | 62,511 |
| 2018-10-09 | 2018-10-05 | 1.685 | 4,577 | +1,716 | 0.00% | 7,711 |
| 2017-10-18 | 2017-10-16 | 1.872 | 2,861 | +217 | 0.00% | 5,356 |
| 2017-04-11 | 2017-04-07 | 2.579 | 2,644 | -7,212 | 0.00% | 6,819 |
| 2017-04-10 | 2017-04-06 | 2.642 | 9,856 | +7,212 | 0.00% | 26,036 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,644 | +314 | 0.00% | 4,680 |
| 2016-03-18 | 2016-03-16 | 0.347 | 2,330 | -10,651 | 0.00% | 810 |
| 2016-03-15 | 2016-03-11 | 0.381 | 12,981 | -272,604 | 0.00% | 4,950 |
| 2016-03-01 | 2016-02-26 | 0.491 | 285,585 | -7,081 | 0.08% | 140,360 |
| 2016-02-29 | 2016-02-25 | 0.491 | 292,666 | -92,048 | 0.08% | 143,840 |
| 2016-02-25 | 2016-02-23 | 0.483 | 384,714 | +364,652 | 0.11% | 185,820 |
| 2016-02-24 | 2016-02-22 | 0.424 | 20,062 | +7,081 | 0.01% | 8,500 |
| 2016-02-23 | 2016-02-19 | 0.508 | 12,981 | +3,540 | 0.00% | 6,600 |
| 2015-07-23 | 2015-07-21 | 1.843 | 9,441 | -15,341 | 0.01% | 17,400 |
| 2015-07-16 | 2015-07-14 | 1.576 | 24,782 | -15,198 | 0.04% | 39,051 |
| 2015-07-13 | 2015-07-09 | 1.234 | 39,980 | -1,904 | 0.04% | 49,350 |
| 2014-09-01 | 2014-08-28 | 3.756 | 41,884 | +3,046 | 0.05% | 157,299 |
| 2014-07-22 | 2014-07-18 | 3.966 | 38,838 | +25,892 | 0.05% | 154,020 |
| 2014-07-15 | 2014-07-11 | 4.649 | 12,946 | -76,153 | 0.02% | 60,180 |
| 2014-07-11 | 2014-07-09 | 4.964 | 89,099 | +1,523 | 0.11% | 442,259 |
| 2014-06-23 | 2014-06-19 | 3.125 | 87,576 | +76,153 | 0.13% | 273,700 |
| 2014-06-20 | 2014-06-18 | 3.204 | 11,423 | +9,519 | 0.02% | 36,600 |
| 2014-03-26 | 2014-03-24 | 5.148 | 1,904 | -190 | 0.00% | 9,801 |
| 2014-03-18 | 2014-03-14 | 5.410 | 2,094 | -15,040 | 0.00% | 11,329 |
| 2014-03-12 | 2014-03-10 | 5.830 | 17,134 | +3,807 | 0.03% | 99,897 |
| 2014-03-07 | 2014-03-05 | 6.329 | 13,327 | +3,808 | 0.02% | 84,351 |
| 2014-01-20 | 2014-01-16 | 6.960 | 9,519 | +3,808 | 0.01% | 66,249 |
| 2014-01-13 | 2014-01-09 | 7.748 | 5,711 | +1,903 | 0.01% | 44,246 |
| 2014-01-10 | 2014-01-08 | 7.616 | 3,808 | +1,904 | 0.01% | 29,003 |
| 2013-10-18 | 2013-10-16 | 11.162 | 1,904 | +1,142 | 0.00% | 21,252 |
| 2013-10-17 | 2013-10-15 | 10.505 | 762 | -761 | 0.00% | 8,005 |
| 2013-10-10 | 2013-10-08 | 10.768 | 1,523 | -190 | 0.00% | 16,399 |
| 2013-10-09 | 2013-10-07 | 10.505 | 1,713 | +190 | 0.00% | 17,995 |
| 2013-10-08 | 2013-10-04 | 9.586 | 1,523 | +1,523 | 0.00% | 14,599 |
| 2013-03-15 | 2013-03-13 | 1.418 | 0 | -28,938 | ||
| 2013-03-07 | 2013-03-05 | 1.444 | 28,938 | -952 | 0.04% | 41,800 |
| 2013-01-29 | 2013-01-25 | 1.760 | 29,890 | +7,615 | 0.05% | 52,595 |
| 2013-01-02 | 2012-12-27 | 1.444 | 22,275 | +17,896 | 0.03% | 32,175 |
| 2012-12-27 | 2012-12-20 | 1.444 | 4,379 | +571 | 0.01% | 6,325 |
| 2012-12-12 | 2012-12-10 | 1.497 | 3,808 | +3,808 | 0.01% | 5,701 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy