History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 3,007 | +0 | 0.00% | 1,368 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,007 | +0 | 0.00% | 1,293 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,007 | +0 | 0.00% | 1,428 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,007 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,007 | +0 | 0.00% | 1,428 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,007 | +500 | 0.00% | 1,443 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,507 | -3,500 | 0.00% | 752 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,007 | +3,100 | 0.00% | 1,802 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,907 | -2,000 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,907 | -863 | 0.00% | 1,644 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,770 | +2,500 | 0.00% | 1,904 |
| 2025-08-29 | 2025-08-27 | 0.300 | 3,270 | -2,500 | 0.00% | 981 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,770 | +1,000 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,770 | +1,100 | 0.00% | 1,574 |
| 2025-08-19 | 2025-08-15 | 0.330 | 3,670 | -2,000 | 0.00% | 1,211 |
| 2025-08-14 | 2025-08-12 | 0.350 | 5,670 | +1,500 | 0.00% | 1,984 |
| 2025-08-01 | 2025-07-30 | 0.395 | 4,170 | +1,600 | 0.00% | 1,647 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,570 | -3,500 | 0.00% | 977 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,070 | +615 | 0.00% | 2,367 |
| 2025-07-17 | 2025-07-15 | 0.425 | 5,455 | +1,700 | 0.00% | 2,318 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,755 | +1 | 0.00% | 1,690 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,754 | +399 | 0.00% | 1,952 |
| 2025-06-26 | 2025-06-24 | 0.350 | 3,355 | -3,500 | 0.00% | 1,174 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,855 | +3,500 | 0.00% | 2,673 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,355 | -2,000 | 0.00% | 1,459 |
| 2025-05-15 | 2025-05-13 | 0.550 | 5,355 | +500 | 0.00% | 2,945 |
| 2025-05-08 | 2025-05-06 | 0.600 | 4,855 | +500 | 0.00% | 2,913 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,355 | -1,282 | 0.00% | 2,613 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,637 | -1,000 | 0.00% | 2,875 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,637 | +2,000 | 0.00% | 2,854 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,637 | +1,500 | 0.00% | 2,203 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,137 | +50 | 0.00% | 1,176 |
| 2025-03-21 | 2025-03-19 | 0.350 | 3,087 | -553 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.325 | 3,640 | -2,450 | 0.00% | 1,183 |
| 2025-03-19 | 2025-03-17 | 0.315 | 6,090 | +1,500 | 0.00% | 1,918 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,590 | +2,000 | 0.00% | 1,354 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,590 | -3,800 | 0.00% | 894 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,390 | +4,000 | 0.00% | 1,853 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,390 | +335 | 0.00% | 693 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,055 | -4,000 | 0.00% | 596 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,055 | +4,000 | 0.00% | 1,695 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,055 | -3,500 | 0.00% | 606 |
| 2025-02-19 | 2025-02-17 | 0.320 | 5,555 | +200 | 0.00% | 1,778 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,355 | -1,200 | 0.00% | 1,606 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,555 | +3,000 | 0.00% | 2,065 |
| 2025-01-14 | 2025-01-10 | 0.330 | 3,555 | -1,000 | 0.00% | 1,173 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,555 | +2,000 | 0.00% | 1,776 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,555 | -2,000 | 0.00% | 766 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,555 | +500 | 0.00% | 1,321 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,055 | -1,000 | 0.00% | 1,379 |
| 2024-10-09 | 2024-10-07 | 0.360 | 5,055 | +1,000 | 0.00% | 1,820 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,055 | +1,000 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.290 | 3,055 | -3,500 | 0.00% | 886 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,555 | +1,500 | 0.00% | 1,966 |
| 2024-08-19 | 2024-08-15 | 0.390 | 5,055 | +2,600 | 0.00% | 1,971 |
| 2024-08-12 | 2024-08-08 | 0.390 | 2,455 | +100 | 0.00% | 957 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,355 | -2,000 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4,355 | +250 | 0.00% | 2,221 |
| 2024-05-30 | 2024-05-28 | 0.485 | 4,105 | +2,000 | 0.00% | 1,991 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,105 | -2,000 | 0.00% | 1,137 |
| 2024-05-06 | 2024-05-02 | 0.600 | 4,105 | -36 | 0.00% | 2,463 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,141 | -500 | 0.00% | 2,485 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,641 | +2,350 | 0.00% | 2,320 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,291 | -4,000 | 0.00% | 1,008 |
| 2024-04-12 | 2024-04-10 | 0.480 | 6,291 | +2,000 | 0.00% | 3,020 |
| 2024-03-20 | 2024-03-18 | 0.540 | 4,291 | +1,000 | 0.00% | 2,317 |
| 2024-03-18 | 2024-03-14 | 0.500 | 3,291 | -894 | 0.00% | 1,646 |
| 2024-03-04 | 2024-02-29 | 0.290 | 4,185 | +100 | 0.00% | 1,214 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,085 | -1,000 | 0.00% | 1,205 |
| 2024-01-23 | 2024-01-19 | 0.300 | 5,085 | -735 | 0.00% | 1,526 |
| 2024-01-15 | 2024-01-11 | 0.265 | 5,820 | +500 | 0.00% | 1,542 |
| 2024-01-04 | 2024-01-02 | 0.265 | 5,320 | +3,223 | 0.00% | 1,410 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,097 | -1,000 | 0.00% | 556 |
| 2023-12-15 | 2023-12-13 | 0.260 | 3,097 | +350 | 0.00% | 805 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,747 | +500 | 0.00% | 783 |
| 2023-11-30 | 2023-11-28 | 0.255 | 2,247 | -3,000 | 0.00% | 573 |
| 2023-11-24 | 2023-11-22 | 0.255 | 5,247 | +300 | 0.00% | 1,338 |
| 2023-11-06 | 2023-11-02 | 0.280 | 4,947 | +100 | 0.00% | 1,385 |
| 2023-10-10 | 2023-10-06 | 0.285 | 4,847 | +2,500 | 0.00% | 1,381 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,347 | -4,000 | 0.00% | 692 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,347 | +1,750 | 0.00% | 1,587 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,597 | +2,000 | 0.00% | 1,149 |
| 2023-06-26 | 2023-06-21 | 0.320 | 2,597 | -4,000 | 0.00% | 831 |
| 2023-06-12 | 2023-06-08 | 0.255 | 6,597 | -300 | 0.00% | 1,682 |
| 2023-05-22 | 2023-05-18 | 0.260 | 6,897 | +1,000 | 0.00% | 1,793 |
| 2023-05-15 | 2023-05-11 | 0.290 | 5,897 | +1,500 | 0.00% | 1,710 |
| 2023-03-15 | 2023-03-13 | 0.330 | 4,397 | +450 | 0.00% | 1,451 |
| 2023-03-10 | 2023-03-08 | 0.330 | 3,947 | +450 | 0.00% | 1,303 |
| 2023-02-28 | 2023-02-24 | 0.370 | 3,497 | +1 | 0.00% | 1,294 |
| 2023-02-15 | 2023-02-13 | 0.350 | 3,496 | -2,000 | 0.00% | 1,224 |
| 2023-02-08 | 2023-02-06 | 0.360 | 5,496 | +1,500 | 0.00% | 1,979 |
| 2023-02-02 | 2023-01-31 | 0.360 | 3,996 | +1,000 | 0.00% | 1,439 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,996 | -3,748 | 0.00% | 899 |
| 2022-12-06 | 2022-12-02 | 0.395 | 6,744 | +1,000 | 0.00% | 2,664 |
| 2022-11-02 | 2022-10-31 | 0.370 | 5,744 | +150 | 0.00% | 2,125 |
| 2022-10-24 | 2022-10-20 | 0.600 | 5,594 | +3,500 | 0.00% | 3,356 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,094 | -5,000 | 0.00% | 942 |
| 2022-10-18 | 2022-10-14 | 0.425 | 7,094 | +400 | 0.00% | 3,015 |
| 2022-09-29 | 2022-09-27 | 0.520 | 6,694 | +400 | 0.00% | 3,481 |
| 2022-09-19 | 2022-09-15 | 0.560 | 6,294 | +100 | 0.00% | 3,525 |
| 2022-09-09 | 2022-09-07 | 0.550 | 6,194 | +3,000 | 0.00% | 3,407 |
| 2022-09-07 | 2022-09-05 | 0.590 | 3,194 | +1,000 | 0.00% | 1,884 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,194 | -2,000 | 0.00% | 1,426 |
| 2022-08-03 | 2022-08-01 | 0.620 | 4,194 | -998 | 0.00% | 2,600 |
| 2022-07-21 | 2022-07-19 | 0.680 | 5,192 | +1,000 | 0.00% | 3,531 |
| 2022-07-14 | 2022-07-12 | 0.640 | 4,192 | +500 | 0.00% | 2,683 |
| 2022-07-08 | 2022-07-06 | 0.630 | 3,692 | -3,266 | 0.00% | 2,326 |
| 2022-07-06 | 2022-07-04 | 0.630 | 6,958 | +324 | 0.00% | 4,384 |
| 2022-07-05 | 2022-06-30 | 0.620 | 6,634 | +3,000 | 0.00% | 4,113 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,634 | -500 | 0.00% | 2,398 |
| 2022-06-02 | 2022-05-31 | 0.680 | 4,134 | +2,000 | 0.00% | 2,811 |
| 2022-05-27 | 2022-05-25 | 0.700 | 2,134 | -4,000 | 0.00% | 1,494 |
| 2022-05-24 | 2022-05-20 | 0.710 | 6,134 | +3,159 | 0.00% | 4,355 |
| 2022-05-06 | 2022-05-04 | 0.710 | 2,975 | +500 | 0.00% | 2,112 |
| 2022-04-28 | 2022-04-26 | 0.700 | 2,475 | -500 | 0.00% | 1,732 |
| 2022-04-26 | 2022-04-22 | 0.620 | 2,975 | +800 | 0.00% | 1,844 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,175 | +1 | 0.00% | 1,283 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,174 | -3,500 | 0.00% | 1,196 |
| 2022-03-31 | 2022-03-29 | 0.590 | 5,674 | +100 | 0.00% | 3,348 |
| 2022-03-24 | 2022-03-22 | 0.550 | 5,574 | +2,800 | 0.00% | 3,066 |
| 2022-03-17 | 2022-03-15 | 0.530 | 2,774 | -1,896 | 0.00% | 1,470 |
| 2022-03-11 | 2022-03-09 | 0.550 | 4,670 | -800 | 0.00% | 2,568 |
| 2022-03-10 | 2022-03-08 | 0.650 | 5,470 | +1,500 | 0.00% | 3,556 |
| 2022-03-09 | 2022-03-07 | 0.660 | 3,970 | +1,500 | 0.00% | 2,620 |
| 2022-03-04 | 2022-03-02 | 0.660 | 2,470 | -2,600 | 0.00% | 1,630 |
| 2022-03-01 | 2022-02-25 | 0.700 | 5,070 | +1,000 | 0.00% | 3,549 |
| 2022-02-16 | 2022-02-14 | 0.710 | 4,070 | -1,000 | 0.00% | 2,890 |
| 2022-02-14 | 2022-02-10 | 0.660 | 5,070 | +2,000 | 0.00% | 3,346 |
| 2022-01-12 | 2022-01-10 | 0.630 | 3,070 | +200 | 0.00% | 1,934 |
| 2022-01-06 | 2022-01-04 | 0.620 | 2,870 | -3,000 | 0.00% | 1,779 |
| 2022-01-04 | 2021-12-31 | 0.630 | 5,870 | +3,000 | 0.00% | 3,698 |
| 2021-12-30 | 2021-12-28 | 0.600 | 2,870 | -4,000 | 0.00% | 1,722 |
| 2021-12-23 | 2021-12-21 | 0.580 | 6,870 | +2,500 | 0.00% | 3,985 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,370 | +500 | 0.00% | 2,404 |
| 2021-12-15 | 2021-12-13 | 0.530 | 3,870 | -500 | 0.00% | 2,051 |
| 2021-12-13 | 2021-12-09 | 0.550 | 4,370 | +1,000 | 0.00% | 2,404 |
| 2021-12-10 | 2021-12-08 | 0.530 | 3,370 | -1,700 | 0.00% | 1,786 |
| 2021-11-18 | 2021-11-16 | 0.500 | 5,070 | -346 | 0.00% | 2,535 |
| 2021-11-05 | 2021-11-03 | 0.490 | 5,416 | +500 | 0.00% | 2,654 |
| 2021-11-02 | 2021-10-29 | 0.490 | 4,916 | -1,000 | 0.00% | 2,409 |
| 2021-10-21 | 2021-10-19 | 0.475 | 5,916 | +2,000 | 0.00% | 2,810 |
| 2021-10-11 | 2021-10-07 | 0.435 | 3,916 | +1,500 | 0.00% | 1,703 |
| 2021-10-04 | 2021-09-29 | 0.440 | 2,416 | -1,000 | 0.00% | 1,063 |
| 2021-09-30 | 2021-09-28 | 0.440 | 3,416 | +100 | 0.00% | 1,503 |
| 2021-09-29 | 2021-09-27 | 0.435 | 3,316 | +500 | 0.00% | 1,442 |
| 2021-09-23 | 2021-09-20 | 0.465 | 2,816 | -1,000 | 0.00% | 1,309 |
| 2021-09-10 | 2021-09-08 | 0.465 | 3,816 | +1,000 | 0.00% | 1,774 |
| 2021-09-09 | 2021-09-07 | 0.450 | 2,816 | -3,000 | 0.00% | 1,267 |
| 2021-09-07 | 2021-09-03 | 0.410 | 5,816 | -500 | 0.00% | 2,385 |
| 2021-09-06 | 2021-09-02 | 0.380 | 6,316 | +150 | 0.00% | 2,400 |
| 2021-09-03 | 2021-09-01 | 0.380 | 6,166 | +250 | 0.00% | 2,343 |
| 2021-08-13 | 2021-08-11 | 0.400 | 5,916 | +534 | 0.00% | 2,366 |
| 2021-08-02 | 2021-07-29 | 0.380 | 5,382 | +200 | 0.00% | 2,045 |
| 2021-07-09 | 2021-07-07 | 0.395 | 5,182 | +1,800 | 0.00% | 2,047 |
| 2021-06-25 | 2021-06-23 | 0.400 | 3,382 | -3,000 | 0.00% | 1,353 |
| 2021-06-17 | 2021-06-15 | 0.455 | 6,382 | +4,000 | 0.00% | 2,904 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,382 | -500 | 0.00% | 1,108 |
| 2021-06-01 | 2021-05-28 | 0.470 | 2,882 | -3,900 | 0.00% | 1,355 |
| 2021-05-26 | 2021-05-24 | 0.460 | 6,782 | +900 | 0.00% | 3,120 |
| 2021-05-25 | 2021-05-21 | 0.460 | 5,882 | +1,000 | 0.00% | 2,706 |
| 2021-05-18 | 2021-05-14 | 0.470 | 4,882 | -1,500 | 0.00% | 2,295 |
| 2021-05-04 | 2021-04-30 | 0.510 | 6,382 | +1,000 | 0.00% | 3,255 |
| 2021-05-03 | 2021-04-29 | 0.530 | 5,382 | +2,100 | 0.00% | 2,852 |
| 2021-04-29 | 2021-04-27 | 0.550 | 3,282 | +750 | 0.00% | 1,805 |
| 2021-04-22 | 2021-04-20 | 0.500 | 2,532 | -1,411 | 0.00% | 1,266 |
| 2021-03-24 | 2021-03-22 | 0.570 | 3,943 | -1,927 | 0.00% | 2,248 |
| 2021-03-17 | 2021-03-15 | 0.670 | 5,870 | -428 | 0.00% | 3,933 |
| 2021-03-16 | 2021-03-12 | 0.650 | 6,298 | +400 | 0.00% | 4,094 |
| 2021-03-10 | 2021-03-08 | 0.640 | 5,898 | -1,000 | 0.00% | 3,775 |
| 2021-03-09 | 2021-03-05 | 0.650 | 6,898 | +2,500 | 0.00% | 4,484 |
| 2021-03-08 | 2021-03-04 | 0.630 | 4,398 | -2,000 | 0.00% | 2,771 |
| 2021-03-04 | 2021-03-02 | 0.640 | 6,398 | +3,500 | 0.00% | 4,095 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,898 | -2,500 | 0.00% | 1,681 |
| 2021-03-01 | 2021-02-25 | 0.540 | 5,398 | +3,000 | 0.00% | 2,915 |
| 2021-02-26 | 2021-02-24 | 0.540 | 2,398 | +250 | 0.00% | 1,295 |
| 2021-02-19 | 2021-02-17 | 0.560 | 2,148 | -2,000 | 0.00% | 1,203 |
| 2021-02-10 | 2021-02-08 | 0.470 | 4,148 | -600 | 0.00% | 1,950 |
| 2021-02-04 | 2021-02-02 | 0.500 | 4,748 | +2,500 | 0.00% | 2,374 |
| 2021-02-03 | 2021-02-01 | 0.495 | 2,248 | -4,500 | 0.00% | 1,113 |
| 2021-01-25 | 2021-01-21 | 0.495 | 6,748 | +2,500 | 0.00% | 3,340 |
| 2021-01-22 | 2021-01-20 | 0.490 | 4,248 | +400 | 0.00% | 2,082 |
| 2021-01-21 | 2021-01-19 | 0.480 | 3,848 | -3,000 | 0.00% | 1,847 |
| 2021-01-11 | 2021-01-07 | 0.560 | 6,848 | +4,500 | 0.00% | 3,835 |
| 2020-12-29 | 2020-12-24 | 0.610 | 2,348 | -500 | 0.00% | 1,432 |
| 2020-12-11 | 2020-12-09 | 0.570 | 2,848 | -2,000 | 0.00% | 1,623 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,848 | -2,000 | 0.00% | 2,860 |
| 2020-11-27 | 2020-11-25 | 0.620 | 6,848 | +1,400 | 0.00% | 4,246 |
| 2020-11-23 | 2020-11-19 | 0.650 | 5,448 | -1,000 | 0.00% | 3,541 |
| 2020-11-13 | 2020-11-11 | 0.650 | 6,448 | +1,500 | 0.00% | 4,191 |
| 2020-11-12 | 2020-11-10 | 0.650 | 4,948 | +500 | 0.00% | 3,216 |
| 2020-11-11 | 2020-11-09 | 0.670 | 4,448 | -1,000 | 0.00% | 2,980 |
| 2020-11-06 | 2020-11-04 | 0.720 | 5,448 | +2,500 | 0.00% | 3,923 |
| 2020-11-05 | 2020-11-03 | 0.700 | 2,948 | -2,000 | 0.00% | 2,064 |
| 2020-10-30 | 2020-10-28 | 0.700 | 4,948 | +750 | 0.00% | 3,464 |
| 2020-10-23 | 2020-10-21 | 0.650 | 4,198 | +500 | 0.00% | 2,729 |
| 2020-10-22 | 2020-10-20 | 0.740 | 3,698 | +1,000 | 0.00% | 2,737 |
| 2020-10-21 | 2020-10-19 | 0.740 | 2,698 | +500 | 0.00% | 1,997 |
| 2020-10-20 | 2020-10-16 | 0.710 | 2,198 | -2,000 | 0.00% | 1,561 |
| 2020-10-16 | 2020-10-14 | 0.690 | 4,198 | -1,000 | 0.00% | 2,897 |
| 2020-10-14 | 2020-10-09 | 0.660 | 5,198 | +1,000 | 0.00% | 3,431 |
| 2020-10-12 | 2020-10-08 | 0.650 | 4,198 | -200,000 | 0.00% | 2,729 |
| 2020-10-09 | 2020-10-07 | 0.550 | 204,198 | -200,986 | 0.02% | 112,309 |
| 2020-10-08 | 2020-10-06 | 0.540 | 405,184 | -100,000 | 0.04% | 218,799 |
| 2020-10-07 | 2020-10-05 | 0.530 | 505,184 | -150,000 | 0.06% | 267,748 |
| 2020-10-06 | 2020-09-30 | 0.495 | 655,184 | -258,500 | 0.07% | 324,316 |
| 2020-10-05 | 2020-09-29 | 0.500 | 913,684 | -892,000 | 0.10% | 456,842 |
| 2020-09-30 | 2020-09-28 | 0.440 | 1,805,684 | -270,411 | 0.20% | 794,501 |
| 2020-09-25 | 2020-09-23 | 0.440 | 2,076,095 | +1,850 | 0.23% | 913,482 |
| 2020-09-22 | 2020-09-18 | 0.420 | 2,074,245 | +1,400 | 0.23% | 871,183 |
| 2020-09-21 | 2020-09-17 | 0.375 | 2,072,845 | -500 | 0.23% | 777,317 |
| 2020-09-10 | 2020-09-08 | 0.365 | 2,073,345 | -2,000 | 0.23% | 756,771 |
| 2020-09-09 | 2020-09-07 | 0.375 | 2,075,345 | +500 | 0.23% | 778,254 |
| 2020-09-07 | 2020-09-03 | 0.360 | 2,074,845 | +1,500 | 0.23% | 746,944 |
| 2020-09-02 | 2020-08-31 | 0.365 | 2,073,345 | +600 | 0.23% | 756,771 |
| 2020-08-28 | 2020-08-26 | 0.365 | 2,072,745 | -3,000 | 0.23% | 756,552 |
| 2020-08-18 | 2020-08-14 | 0.330 | 2,075,745 | +1,000 | 0.23% | 684,996 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,074,745 | +1,500 | 0.23% | 684,666 |
| 2020-08-11 | 2020-08-07 | 0.325 | 2,073,245 | +1,000 | 0.23% | 673,805 |
| 2020-08-07 | 2020-08-05 | 0.300 | 2,072,245 | -3,500 | 0.23% | 621,674 |
| 2020-08-04 | 2020-07-31 | 0.330 | 2,075,745 | -5,000 | 0.23% | 684,996 |
| 2020-08-03 | 2020-07-30 | 0.350 | 2,080,745 | +4,000 | 0.23% | 728,261 |
| 2020-07-28 | 2020-07-24 | 0.340 | 2,076,745 | +2,717 | 0.23% | 706,093 |
| 2020-07-24 | 2020-07-22 | 0.315 | 2,074,028 | +1,000 | 0.23% | 653,319 |
| 2020-07-21 | 2020-07-17 | 0.290 | 2,073,028 | -2,100 | 0.23% | 601,178 |
| 2020-07-17 | 2020-07-15 | 0.300 | 2,075,128 | +1,500 | 0.23% | 622,538 |
| 2020-07-10 | 2020-07-08 | 0.270 | 2,073,628 | -3,000 | 0.23% | 559,880 |
| 2020-07-09 | 2020-07-07 | 0.285 | 2,076,628 | +1,150 | 0.23% | 591,839 |
| 2020-07-07 | 2020-07-03 | 0.285 | 2,075,478 | +1,450 | 0.23% | 591,511 |
| 2020-07-06 | 2020-07-02 | 0.280 | 2,074,028 | -800 | 0.23% | 580,728 |
| 2020-06-26 | 2020-06-23 | 0.260 | 2,074,828 | +450 | 0.23% | 539,455 |
| 2020-06-24 | 2020-06-22 | 0.270 | 2,074,378 | +2,000 | 0.23% | 560,082 |
| 2020-06-18 | 2020-06-16 | 0.240 | 2,072,378 | -1,000 | 0.23% | 497,371 |
| 2020-06-12 | 2020-06-10 | 0.225 | 2,073,378 | +500 | 0.23% | 466,510 |
| 2020-06-10 | 2020-06-08 | 0.220 | 2,072,878 | -4,000 | 0.23% | 456,033 |
| 2020-06-02 | 2020-05-29 | 0.240 | 2,076,878 | +1,000 | 0.23% | 498,451 |
| 2020-05-29 | 2020-05-27 | 0.240 | 2,075,878 | +2,050 | 0.23% | 498,211 |
| 2020-05-27 | 2020-05-25 | 0.220 | 2,073,828 | +1,000 | 0.23% | 456,242 |
| 2020-05-18 | 2020-05-14 | 0.210 | 2,072,828 | -4,000 | 0.23% | 435,294 |
| 2020-05-14 | 2020-05-12 | 0.219 | 2,076,828 | +4,000 | 0.23% | 454,825 |
| 2020-05-11 | 2020-05-07 | 0.220 | 2,072,828 | -2,000 | 0.23% | 456,022 |
| 2020-05-07 | 2020-05-05 | 0.225 | 2,074,828 | +1,500 | 0.23% | 466,836 |
| 2020-05-04 | 2020-04-28 | 0.220 | 2,073,328 | +600 | 0.23% | 456,132 |
| 2020-04-27 | 2020-04-23 | 0.208 | 2,072,728 | -2,000 | 0.23% | 431,127 |
| 2020-04-24 | 2020-04-22 | 0.238 | 2,074,728 | +2,151 | 0.23% | 493,785 |
| 2020-04-17 | 2020-04-15 | 0.245 | 2,072,577 | +250 | 0.23% | 507,781 |
| 2020-03-24 | 2020-03-20 | 0.240 | 2,072,327 | -3,000 | 0.23% | 497,358 |
| 2020-02-25 | 2020-02-21 | 0.350 | 2,075,327 | +3,000 | 0.23% | 726,364 |
| 2020-02-06 | 2020-02-04 | 0.350 | 2,072,327 | +100 | 0.23% | 725,314 |
| 2020-01-22 | 2020-01-20 | 0.350 | 2,072,227 | -4,500 | 0.23% | 725,279 |
| 2020-01-13 | 2020-01-09 | 0.350 | 2,076,727 | +500 | 0.23% | 726,854 |
| 2020-01-10 | 2020-01-08 | 0.360 | 2,076,227 | -108 | 0.23% | 747,442 |
| 2020-01-09 | 2020-01-07 | 0.330 | 2,076,335 | +1,800 | 0.23% | 685,191 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,074,535 | +600 | 0.23% | 684,597 |
| 2019-12-12 | 2019-12-10 | 0.340 | 2,073,935 | -3,000 | 0.23% | 705,138 |
| 2019-12-11 | 2019-12-09 | 0.330 | 2,076,935 | +1,500 | 0.23% | 685,389 |
| 2019-12-02 | 2019-11-28 | 0.375 | 2,075,435 | +1,500 | 0.23% | 778,288 |
| 2019-11-06 | 2019-11-04 | 0.410 | 2,073,935 | +1,000 | 0.23% | 850,313 |
| 2019-10-31 | 2019-10-29 | 0.410 | 2,072,935 | -5,000 | 0.23% | 849,903 |
| 2019-10-30 | 2019-10-28 | 0.370 | 2,077,935 | +1,000 | 0.23% | 768,836 |
| 2019-10-18 | 2019-10-16 | 0.380 | 2,076,935 | +2,000 | 0.23% | 789,235 |
| 2019-10-15 | 2019-10-11 | 0.400 | 2,074,935 | +1,500 | 0.23% | 829,974 |
| 2019-10-14 | 2019-10-10 | 0.400 | 2,073,435 | +1,000 | 0.23% | 829,374 |
| 2019-09-23 | 2019-09-19 | 0.395 | 2,072,435 | +100 | 0.23% | 818,612 |
| 2019-09-18 | 2019-09-16 | 0.395 | 2,072,335 | -3,000 | 0.23% | 818,572 |
| 2019-09-12 | 2019-09-10 | 0.430 | 2,075,335 | +2,000 | 0.23% | 892,394 |
| 2019-09-11 | 2019-09-09 | 0.430 | 2,073,335 | +200 | 0.23% | 891,534 |
| 2019-08-26 | 2019-08-22 | 0.430 | 2,073,135 | +489 | 0.23% | 891,448 |
| 2019-08-22 | 2019-08-20 | 0.455 | 2,072,646 | -4,000 | 0.23% | 943,054 |
| 2019-08-19 | 2019-08-15 | 0.455 | 2,076,646 | +3,000 | 0.23% | 944,874 |
| 2019-07-16 | 2019-07-12 | 0.480 | 2,073,646 | +1,500 | 0.23% | 995,350 |
| 2019-07-12 | 2019-07-10 | 0.470 | 2,072,146 | -3,500 | 0.23% | 973,909 |
| 2019-07-09 | 2019-07-05 | 0.500 | 2,075,646 | +500 | 0.23% | 1,037,823 |
| 2019-07-04 | 2019-07-02 | 0.490 | 2,075,146 | +1,344 | 0.23% | 1,016,822 |
| 2019-06-25 | 2019-06-21 | 0.470 | 2,073,802 | -2,500 | 0.23% | 974,687 |
| 2019-06-20 | 2019-06-18 | 0.510 | 2,076,302 | +2,500 | 0.23% | 1,058,914 |
| 2019-06-13 | 2019-06-11 | 0.540 | 2,073,802 | +1,000 | 0.23% | 1,119,853 |
| 2019-06-12 | 2019-06-10 | 0.440 | 2,072,802 | -1,429 | 0.23% | 912,033 |
| 2019-06-11 | 2019-06-06 | 0.440 | 2,074,231 | +1,000 | 0.23% | 912,662 |
| 2019-06-05 | 2019-06-03 | 0.440 | 2,073,231 | -5,000 | 0.23% | 912,222 |
| 2019-06-04 | 2019-05-31 | 0.440 | 2,078,231 | +3,000 | 0.23% | 914,422 |
| 2019-05-28 | 2019-05-24 | 0.410 | 2,075,231 | -1,000 | 0.23% | 850,845 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,076,231 | +479,130 | 0.23% | 1,754,415 |
| 2019-04-16 | 2019-04-12 | 0.832 | 1,597,101 | +2,693 | 0.23% | 1,328,788 |
| 2019-04-10 | 2019-04-08 | 0.845 | 1,594,408 | -1,693 | 0.23% | 1,347,275 |
| 2019-04-04 | 2019-04-02 | 0.858 | 1,596,101 | +154 | 0.23% | 1,369,455 |
| 2019-04-03 | 2019-04-01 | 0.858 | 1,595,947 | +385 | 0.23% | 1,369,323 |
| 2019-03-26 | 2019-03-22 | 0.858 | 1,595,562 | +769 | 0.23% | 1,368,992 |
| 2019-03-21 | 2019-03-19 | 0.871 | 1,594,793 | -101 | 0.23% | 1,389,065 |
| 2019-03-18 | 2019-03-14 | 0.832 | 1,594,894 | -769 | 0.23% | 1,326,952 |
| 2019-03-15 | 2019-03-13 | 0.858 | 1,595,663 | +38 | 0.23% | 1,369,079 |
| 2019-03-14 | 2019-03-12 | 0.858 | 1,595,625 | +770 | 0.23% | 1,369,046 |
| 2019-03-11 | 2019-03-07 | 0.832 | 1,594,855 | -2,693 | 0.23% | 1,326,919 |
| 2019-03-07 | 2019-03-05 | 0.767 | 1,597,548 | +3,077 | 0.23% | 1,225,319 |
| 2019-03-06 | 2019-03-04 | 0.767 | 1,594,471 | -2,307 | 0.23% | 1,222,959 |
| 2019-03-05 | 2019-03-01 | 0.767 | 1,596,778 | +673 | 0.23% | 1,224,729 |
| 2019-02-20 | 2019-02-18 | 0.650 | 1,596,105 | +1,539 | 0.23% | 1,037,468 |
| 2019-02-15 | 2019-02-13 | 0.676 | 1,594,566 | +308 | 0.23% | 1,077,927 |
| 2019-02-12 | 2019-02-08 | 0.663 | 1,594,258 | +307 | 0.23% | 1,056,993 |
| 2019-02-11 | 2019-02-04 | 0.663 | 1,593,951 | -1,923 | 0.23% | 1,056,790 |
| 2019-01-25 | 2019-01-23 | 0.676 | 1,595,874 | +577 | 0.23% | 1,078,811 |
| 2019-01-24 | 2019-01-22 | 0.676 | 1,595,297 | +700 | 0.23% | 1,078,421 |
| 2019-01-22 | 2019-01-18 | 0.676 | 1,594,597 | -1,538 | 0.23% | 1,077,948 |
| 2019-01-16 | 2019-01-14 | 0.728 | 1,596,135 | +153 | 0.23% | 1,161,986 |
| 2019-01-15 | 2019-01-11 | 0.715 | 1,595,982 | -807 | 0.23% | 1,141,127 |
| 2019-01-14 | 2019-01-10 | 0.715 | 1,596,789 | +769 | 0.23% | 1,141,704 |
| 2019-01-02 | 2018-12-27 | 0.767 | 1,596,020 | -1,385 | 0.23% | 1,224,147 |
| 2018-12-21 | 2018-12-19 | 0.689 | 1,597,405 | +1,923 | 0.23% | 1,100,612 |
| 2018-12-13 | 2018-12-11 | 0.631 | 1,595,482 | +1,539 | 0.23% | 1,005,951 |
| 2018-12-06 | 2018-12-04 | 0.592 | 1,593,943 | -1,962 | 0.23% | 942,817 |
| 2018-12-04 | 2018-11-30 | 0.650 | 1,595,905 | +770 | 0.23% | 1,037,338 |
| 2018-11-30 | 2018-11-28 | 0.676 | 1,595,135 | +77 | 0.23% | 1,078,311 |
| 2018-11-27 | 2018-11-23 | 0.585 | 1,595,058 | -1,539 | 0.23% | 933,109 |
| 2018-11-26 | 2018-11-22 | 0.585 | 1,596,597 | +385 | 0.23% | 934,009 |
| 2018-11-21 | 2018-11-19 | 0.637 | 1,596,212 | +1,923 | 0.23% | 1,016,787 |
| 2018-11-20 | 2018-11-16 | 0.637 | 1,594,289 | -3,846 | 0.23% | 1,015,562 |
| 2018-11-19 | 2018-11-15 | 0.637 | 1,598,135 | +1,153 | 0.23% | 1,018,012 |
| 2018-11-16 | 2018-11-14 | 0.650 | 1,596,982 | +2,308 | 0.23% | 1,038,038 |
| 2018-11-15 | 2018-11-13 | 0.650 | 1,594,674 | -571 | 0.23% | 1,036,538 |
| 2018-11-12 | 2018-11-08 | 0.650 | 1,595,245 | +990 | 0.23% | 1,036,909 |
| 2018-11-09 | 2018-11-07 | 0.650 | 1,594,255 | -2,693 | 0.23% | 1,036,266 |
| 2018-11-08 | 2018-11-06 | 0.650 | 1,596,948 | +1,077 | 0.23% | 1,038,016 |
| 2018-11-07 | 2018-11-05 | 0.650 | 1,595,871 | -769 | 0.23% | 1,037,316 |
| 2018-11-02 | 2018-10-31 | 0.663 | 1,596,640 | +231 | 0.23% | 1,058,572 |
| 2018-11-01 | 2018-10-30 | 0.650 | 1,596,409 | +1,500 | 0.23% | 1,037,666 |
| 2018-10-31 | 2018-10-29 | 0.650 | 1,594,909 | +769 | 0.23% | 1,036,691 |
| 2018-10-23 | 2018-10-19 | 0.663 | 1,594,140 | -1,538 | 0.23% | 1,056,915 |
| 2018-10-22 | 2018-10-18 | 0.650 | 1,595,678 | -193 | 0.23% | 1,037,191 |
| 2018-10-19 | 2018-10-16 | 0.663 | 1,595,871 | -1,538 | 0.23% | 1,058,062 |
| 2018-10-11 | 2018-10-09 | 0.650 | 1,597,409 | +307 | 0.23% | 1,038,316 |
| 2018-10-10 | 2018-10-08 | 1.664 | 1,597,102 | +847 | 0.23% | 2,657,578 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,596,255 | +598,956 | 0.23% | 2,689,370 |
| 2018-09-27 | 2018-09-24 | 1.602 | 997,299 | -2,043 | 0.23% | 1,597,274 |
| 2018-09-26 | 2018-09-21 | 1.602 | 999,342 | +961 | 0.23% | 1,600,546 |
| 2018-09-24 | 2018-09-20 | 1.622 | 998,381 | +241 | 0.23% | 1,619,773 |
| 2018-09-12 | 2018-09-10 | 1.560 | 998,140 | +240 | 0.23% | 1,557,098 |
| 2018-09-10 | 2018-09-06 | 1.539 | 997,900 | +481 | 0.23% | 1,535,968 |
| 2018-09-07 | 2018-09-05 | 1.518 | 997,419 | +817 | 0.23% | 1,514,481 |
| 2018-09-04 | 2018-08-31 | 1.560 | 996,602 | -240 | 0.23% | 1,554,699 |
| 2018-08-28 | 2018-08-24 | 1.560 | 996,842 | -678 | 0.23% | 1,555,074 |
| 2018-08-27 | 2018-08-23 | 1.518 | 997,520 | +145 | 0.23% | 1,514,634 |
| 2018-08-17 | 2018-08-15 | 1.602 | 997,375 | -49 | 0.23% | 1,597,396 |
| 2018-08-16 | 2018-08-14 | 1.560 | 997,424 | +241 | 0.23% | 1,555,981 |
| 2018-08-10 | 2018-08-08 | 1.602 | 997,183 | -962 | 0.23% | 1,597,088 |
| 2018-08-09 | 2018-08-07 | 1.560 | 998,145 | -384 | 0.23% | 1,557,106 |
| 2018-08-08 | 2018-08-06 | 1.602 | 998,529 | +1,730 | 0.23% | 1,599,244 |
| 2018-08-07 | 2018-08-03 | 1.602 | 996,799 | -1,538 | 0.23% | 1,596,473 |
| 2018-08-03 | 2018-08-01 | 1.602 | 998,337 | +1,202 | 0.23% | 1,598,937 |
| 2018-07-25 | 2018-07-23 | 1.373 | 997,135 | -48 | 0.23% | 1,368,867 |
| 2018-07-13 | 2018-07-11 | 1.310 | 997,183 | -481 | 0.23% | 1,306,709 |
| 2018-07-12 | 2018-07-10 | 1.373 | 997,664 | +96 | 0.23% | 1,369,593 |
| 2018-07-10 | 2018-07-06 | 1.373 | 997,568 | +1,202 | 0.23% | 1,369,461 |
| 2018-07-09 | 2018-07-05 | 1.435 | 996,366 | -1,923 | 0.23% | 1,429,984 |
| 2018-07-05 | 2018-07-03 | 1.331 | 998,289 | +721 | 0.23% | 1,328,922 |
| 2018-07-04 | 2018-06-29 | 1.352 | 997,568 | +481 | 0.23% | 1,348,712 |
| 2018-06-28 | 2018-06-26 | 1.352 | 997,087 | -240 | 0.23% | 1,348,062 |
| 2018-06-27 | 2018-06-25 | 1.331 | 997,327 | +480 | 0.23% | 1,327,642 |
| 2018-06-26 | 2018-06-22 | 1.352 | 996,847 | +481 | 0.23% | 1,347,737 |
| 2018-06-25 | 2018-06-21 | 1.352 | 996,366 | -1,923 | 0.23% | 1,347,087 |
| 2018-06-22 | 2018-06-20 | 1.373 | 998,289 | +1,442 | 0.23% | 1,370,451 |
| 2018-06-15 | 2018-06-13 | 1.477 | 996,847 | -1,562 | 0.23% | 1,472,144 |
| 2018-06-14 | 2018-06-12 | 1.414 | 998,409 | +1,442 | 0.23% | 1,412,150 |
| 2018-06-12 | 2018-06-08 | 1.414 | 996,967 | +192 | 0.23% | 1,410,110 |
| 2018-06-11 | 2018-06-07 | 1.456 | 996,775 | +481 | 0.23% | 1,451,304 |
| 2018-06-08 | 2018-06-06 | 1.414 | 996,294 | -1,274 | 0.23% | 1,409,158 |
| 2018-06-06 | 2018-06-04 | 1.456 | 997,568 | +962 | 0.23% | 1,452,459 |
| 2018-06-05 | 2018-06-01 | 1.456 | 996,606 | +96 | 0.23% | 1,451,058 |
| 2018-05-31 | 2018-05-29 | 1.456 | 996,510 | -962 | 0.23% | 1,450,919 |
| 2018-05-29 | 2018-05-25 | 1.477 | 997,472 | +1,202 | 0.23% | 1,473,067 |
| 2018-05-25 | 2018-05-23 | 1.498 | 996,270 | -1,202 | 0.23% | 1,492,014 |
| 2018-05-24 | 2018-05-21 | 1.498 | 997,472 | -480 | 0.23% | 1,493,814 |
| 2018-05-15 | 2018-05-11 | 1.602 | 997,952 | +1,442 | 0.23% | 1,598,320 |
| 2018-05-11 | 2018-05-09 | 1.560 | 996,510 | -1,923 | 0.23% | 1,554,556 |
| 2018-05-10 | 2018-05-08 | 1.456 | 998,433 | +961 | 0.23% | 1,453,718 |
| 2018-05-08 | 2018-05-04 | 1.394 | 997,472 | +289 | 0.23% | 1,390,077 |
| 2018-05-07 | 2018-05-03 | 1.456 | 997,183 | +961 | 0.23% | 1,451,898 |
| 2018-05-04 | 2018-05-02 | 1.394 | 996,222 | -1,971 | 0.23% | 1,388,335 |
| 2018-05-03 | 2018-04-30 | 1.456 | 998,193 | +217 | 0.23% | 1,453,369 |
| 2018-04-30 | 2018-04-26 | 1.477 | 997,976 | +144 | 0.23% | 1,473,811 |
| 2018-04-23 | 2018-04-19 | 1.456 | 997,832 | +481 | 0.23% | 1,452,843 |
| 2018-04-12 | 2018-04-10 | 1.498 | 997,351 | -241 | 0.23% | 1,493,633 |
| 2018-04-10 | 2018-04-06 | 1.456 | 997,592 | -481 | 0.23% | 1,452,494 |
| 2018-04-09 | 2018-04-04 | 1.456 | 998,073 | +1,827 | 0.23% | 1,453,194 |
| 2018-04-06 | 2018-04-03 | 1.456 | 996,246 | -961 | 0.23% | 1,450,534 |
| 2018-04-04 | 2018-03-29 | 1.435 | 997,207 | +192 | 0.23% | 1,431,191 |
| 2018-03-27 | 2018-03-23 | 1.414 | 997,015 | +48 | 0.23% | 1,410,178 |
| 2018-03-23 | 2018-03-21 | 1.456 | 996,967 | -1,202 | 0.23% | 1,451,584 |
| 2018-03-21 | 2018-03-19 | 1.435 | 998,169 | -240 | 0.23% | 1,432,572 |
| 2018-03-19 | 2018-03-15 | 1.373 | 998,409 | +481 | 0.23% | 1,370,616 |
| 2018-03-15 | 2018-03-13 | 1.290 | 997,928 | +1,682 | 0.23% | 1,286,928 |
| 2018-03-14 | 2018-03-12 | 1.206 | 996,246 | -1,682 | 0.23% | 1,201,871 |
| 2018-03-13 | 2018-03-09 | 1.186 | 997,928 | +1,442 | 0.23% | 1,183,143 |
| 2018-03-08 | 2018-03-06 | 1.186 | 996,486 | -1,923 | 0.23% | 1,181,434 |
| 2018-03-02 | 2018-02-28 | 1.248 | 998,409 | +721 | 0.23% | 1,246,014 |
| 2018-02-27 | 2018-02-23 | 1.290 | 997,688 | +721 | 0.23% | 1,286,618 |
| 2018-02-23 | 2018-02-21 | 1.310 | 996,967 | +72 | 0.23% | 1,306,426 |
| 2018-02-13 | 2018-02-09 | 1.165 | 996,895 | -721 | 0.23% | 1,161,183 |
| 2018-02-07 | 2018-02-05 | 1.331 | 997,616 | +1,202 | 0.23% | 1,328,026 |
| 2018-02-05 | 2018-02-01 | 1.331 | 996,414 | -961 | 0.23% | 1,326,426 |
| 2018-02-01 | 2018-01-30 | 1.331 | 997,375 | +721 | 0.23% | 1,327,706 |
| 2018-01-26 | 2018-01-24 | 1.456 | 996,654 | -276,948 | 0.23% | 1,451,128 |
| 2018-01-25 | 2018-01-23 | 1.435 | 1,273,602 | -2,703,342 | 0.29% | 1,827,874 |
| 2018-01-23 | 2018-01-19 | 1.539 | 3,976,944 | -1,682 | 0.91% | 6,121,312 |
| 2018-01-22 | 2018-01-18 | 1.539 | 3,978,626 | -481 | 0.91% | 6,123,901 |
| 2018-01-19 | 2018-01-17 | 1.498 | 3,979,107 | +288 | 0.91% | 5,959,111 |
| 2018-01-18 | 2018-01-16 | 1.498 | 3,978,819 | +96 | 0.91% | 5,958,679 |
| 2018-01-17 | 2018-01-15 | 1.518 | 3,978,723 | +1,443 | 0.91% | 6,041,293 |
| 2018-01-12 | 2018-01-10 | 1.560 | 3,977,280 | -2,404 | 0.91% | 6,204,557 |
| 2018-01-11 | 2018-01-09 | 1.602 | 3,979,684 | +1,346 | 0.91% | 6,373,862 |
| 2018-01-10 | 2018-01-08 | 1.539 | 3,978,338 | +481 | 0.91% | 6,123,458 |
| 2018-01-08 | 2018-01-04 | 1.581 | 3,977,857 | -962 | 0.91% | 6,288,196 |
| 2018-01-04 | 2018-01-02 | 1.622 | 3,978,819 | +481 | 0.91% | 6,455,236 |
| 2018-01-03 | 2017-12-29 | 1.643 | 3,978,338 | -120 | 0.91% | 6,537,205 |
| 2017-12-27 | 2017-12-21 | 1.581 | 3,978,458 | -756 | 0.91% | 6,289,146 |
| 2017-12-22 | 2017-12-20 | 1.602 | 3,979,214 | +1,683 | 0.91% | 6,373,109 |
| 2017-12-21 | 2017-12-19 | 1.622 | 3,977,531 | +72 | 0.91% | 6,453,146 |
| 2017-12-19 | 2017-12-15 | 1.622 | 3,977,459 | -721 | 0.91% | 6,453,029 |
| 2017-12-18 | 2017-12-14 | 1.664 | 3,978,180 | +1,130 | 0.91% | 6,619,692 |
| 2017-12-15 | 2017-12-13 | 1.602 | 3,977,050 | +2,980,288 | 0.91% | 6,369,643 |
| 2017-12-13 | 2017-12-11 | 1.602 | 996,762 | -1,202 | 0.23% | 1,596,414 |
| 2017-12-11 | 2017-12-07 | 1.602 | 997,964 | +1,154 | 0.23% | 1,598,339 |
| 2017-12-07 | 2017-12-05 | 1.643 | 996,810 | +240 | 0.23% | 1,637,958 |
| 2017-12-06 | 2017-12-04 | 1.622 | 996,570 | -240 | 0.23% | 1,616,835 |
| 2017-12-04 | 2017-11-30 | 1.477 | 996,810 | -240 | 0.23% | 1,472,089 |
| 2017-11-30 | 2017-11-28 | 1.456 | 997,050 | -60 | 0.23% | 1,451,705 |
| 2017-11-29 | 2017-11-27 | 1.560 | 997,110 | -343 | 0.23% | 1,555,492 |
| 2017-11-28 | 2017-11-24 | 1.685 | 997,453 | -288 | 0.23% | 1,680,509 |
| 2017-11-23 | 2017-11-21 | 1.685 | 997,741 | +96 | 0.23% | 1,680,994 |
| 2017-11-20 | 2017-11-16 | 1.789 | 997,645 | +1,106 | 0.23% | 1,784,587 |
| 2017-11-14 | 2017-11-10 | 1.685 | 996,539 | -1,443 | 0.23% | 1,678,969 |
| 2017-11-13 | 2017-11-09 | 1.685 | 997,982 | +1,443 | 0.23% | 1,681,400 |
| 2017-11-10 | 2017-11-08 | 1.789 | 996,539 | -1,443 | 0.23% | 1,782,609 |
| 2017-11-09 | 2017-11-07 | 1.726 | 997,982 | +169 | 0.24% | 1,722,916 |
| 2017-11-08 | 2017-11-06 | 1.664 | 997,813 | +1,030 | 0.24% | 1,660,361 |
| 2017-11-07 | 2017-11-03 | 1.643 | 996,783 | +240 | 0.24% | 1,637,914 |
| 2017-11-06 | 2017-11-02 | 1.664 | 996,543 | +241 | 0.24% | 1,658,248 |
| 2017-11-03 | 2017-11-01 | 1.664 | 996,302 | -197 | 0.24% | 1,657,847 |
| 2017-10-30 | 2017-10-26 | 1.622 | 996,499 | -962 | 0.24% | 1,616,720 |
| 2017-10-26 | 2017-10-24 | 1.518 | 997,461 | +902 | 0.24% | 1,514,545 |
| 2017-10-20 | 2017-10-18 | 1.851 | 996,559 | +240 | 0.24% | 1,844,830 |
| 2017-10-17 | 2017-10-13 | 1.830 | 996,319 | -1,682 | 0.24% | 1,823,662 |
| 2017-10-16 | 2017-10-12 | 1.830 | 998,001 | +1,790 | 0.24% | 1,826,741 |
| 2017-10-12 | 2017-10-10 | 1.685 | 996,211 | -1,923 | 0.24% | 1,678,416 |
| 2017-10-11 | 2017-10-09 | 1.560 | 998,134 | +784 | 0.24% | 1,557,089 |
| 2017-10-10 | 2017-10-06 | 1.144 | 997,350 | -324 | 0.24% | 1,140,968 |
| 2017-10-09 | 2017-10-04 | 0.988 | 997,674 | -480,769 | 0.24% | 985,702 |
| 2017-10-06 | 2017-10-03 | 0.978 | 1,478,443 | +480,000 | 0.36% | 1,445,326 |
| 2017-10-04 | 2017-09-29 | 0.978 | 998,443 | +1,923 | 0.24% | 976,078 |
| 2017-09-28 | 2017-09-26 | 0.957 | 996,520 | -1,923 | 0.24% | 953,470 |
| 2017-09-25 | 2017-09-21 | 1.019 | 998,443 | +1,442 | 0.24% | 1,017,613 |
| 2017-09-22 | 2017-09-20 | 1.030 | 997,001 | -40,865 | 0.24% | 1,026,512 |
| 2017-09-21 | 2017-09-19 | 0.998 | 1,037,866 | +40,865 | 0.25% | 1,036,205 |
| 2017-09-19 | 2017-09-15 | 1.061 | 997,001 | -7,212 | 0.24% | 1,057,619 |
| 2017-09-18 | 2017-09-14 | 1.040 | 1,004,213 | +7,212 | 0.24% | 1,044,382 |
| 2017-09-06 | 2017-09-04 | 1.186 | 997,001 | -1,202 | 0.24% | 1,182,044 |
| 2017-09-05 | 2017-09-01 | 1.248 | 998,203 | +216 | 0.24% | 1,245,757 |
| 2017-09-01 | 2017-08-30 | 1.206 | 997,987 | +1,731 | 0.24% | 1,203,972 |
| 2017-08-31 | 2017-08-29 | 1.165 | 996,256 | +96 | 0.24% | 1,160,439 |
| 2017-08-28 | 2017-08-24 | 1.248 | 996,160 | -2,061 | 0.24% | 1,243,208 |
| 2017-08-25 | 2017-08-22 | 1.290 | 998,221 | +481 | 0.24% | 1,287,306 |
| 2017-08-22 | 2017-08-18 | 1.290 | 997,740 | +72 | 0.24% | 1,286,686 |
| 2017-08-17 | 2017-08-15 | 1.477 | 997,668 | +241 | 0.24% | 1,473,356 |
| 2017-08-16 | 2017-08-14 | 1.872 | 997,427 | +276 | 0.24% | 1,867,183 |
| 2017-08-15 | 2017-08-11 | 1.955 | 997,151 | -1,202 | 0.24% | 1,949,630 |
| 2017-08-14 | 2017-08-10 | 1.997 | 998,353 | -230,769 | 0.24% | 1,993,511 |
| 2017-08-11 | 2017-08-09 | 2.059 | 1,229,122 | +481 | 0.30% | 2,531,008 |
| 2017-08-10 | 2017-08-08 | 2.080 | 1,228,641 | -1,346,154 | 0.30% | 2,555,573 |
| 2017-08-09 | 2017-08-07 | 2.080 | 2,574,795 | -27,404 | 0.63% | 5,355,574 |
| 2017-08-08 | 2017-08-04 | 2.080 | 2,602,199 | -1,779 | 0.63% | 5,412,574 |
| 2017-08-07 | 2017-08-03 | 2.101 | 2,603,978 | +481 | 0.63% | 5,470,437 |
| 2017-08-04 | 2017-08-02 | 2.080 | 2,603,497 | +961 | 0.63% | 5,415,274 |
| 2017-08-03 | 2017-08-01 | 2.101 | 2,602,536 | +384,616 | 0.63% | 5,467,408 |
| 2017-08-02 | 2017-07-31 | 2.122 | 2,217,920 | +961,298 | 0.54% | 4,705,539 |
| 2017-08-01 | 2017-07-28 | 2.267 | 1,256,622 | +28,846 | 0.31% | 2,849,013 |
| 2017-07-27 | 2017-07-25 | 2.371 | 1,227,776 | +218,990 | 0.30% | 2,911,302 |
| 2017-07-26 | 2017-07-24 | 2.246 | 1,008,786 | +10,866 | 0.25% | 2,266,137 |
| 2017-07-25 | 2017-07-21 | 2.434 | 997,920 | +192 | 0.24% | 2,428,538 |
| 2017-07-24 | 2017-07-20 | 2.579 | 997,728 | +1,048 | 0.24% | 2,573,340 |
| 2017-07-21 | 2017-07-19 | 2.392 | 996,680 | -216 | 0.24% | 2,384,059 |
| 2017-07-17 | 2017-07-13 | 2.142 | 996,896 | -1,442 | 0.24% | 2,135,750 |
| 2017-07-14 | 2017-07-12 | 2.184 | 998,338 | +673 | 0.24% | 2,180,370 |
| 2017-07-13 | 2017-07-11 | 2.122 | 997,665 | +1,177 | 0.24% | 2,116,646 |
| 2017-07-12 | 2017-07-10 | 2.184 | 996,488 | -913 | 0.24% | 2,176,330 |
| 2017-07-11 | 2017-07-07 | 2.080 | 997,401 | -962 | 0.24% | 2,074,594 |
| 2017-07-10 | 2017-07-06 | 1.976 | 998,363 | +2,043 | 0.24% | 1,972,765 |
| 2017-07-07 | 2017-07-05 | 1.934 | 996,320 | -1,827 | 0.24% | 1,927,281 |
| 2017-07-05 | 2017-07-03 | 2.018 | 998,147 | +1,226 | 0.24% | 2,013,861 |
| 2017-07-04 | 2017-06-30 | 1.893 | 996,921 | -480 | 0.24% | 1,886,972 |
| 2017-07-03 | 2017-06-29 | 1.934 | 997,401 | +480 | 0.24% | 1,929,372 |
| 2017-06-30 | 2017-06-28 | 1.955 | 996,921 | -1,442 | 0.24% | 1,949,180 |
| 2017-06-29 | 2017-06-27 | 2.142 | 998,363 | +345 | 0.24% | 2,138,893 |
| 2017-06-28 | 2017-06-26 | 2.267 | 998,018 | +721 | 0.24% | 2,262,706 |
| 2017-06-27 | 2017-06-23 | 2.246 | 997,297 | +481 | 0.24% | 2,240,328 |
| 2017-06-26 | 2017-06-22 | 2.267 | 996,816 | -865 | 0.24% | 2,259,981 |
| 2017-06-23 | 2017-06-21 | 2.350 | 997,681 | +240 | 0.24% | 2,344,949 |
| 2017-06-22 | 2017-06-20 | 2.267 | 997,441 | -481 | 0.24% | 2,261,398 |
| 2017-06-21 | 2017-06-19 | 2.184 | 997,922 | +1,017 | 0.24% | 2,179,462 |
| 2017-06-20 | 2017-06-16 | 2.059 | 996,905 | +72 | 0.24% | 2,052,827 |
| 2017-06-19 | 2017-06-15 | 2.038 | 996,833 | -763 | 0.24% | 2,031,944 |
| 2017-06-16 | 2017-06-14 | 1.914 | 997,596 | +241 | 0.24% | 1,909,000 |
| 2017-06-15 | 2017-06-13 | 1.789 | 997,355 | +961 | 0.24% | 1,784,069 |
| 2017-06-14 | 2017-06-12 | 1.664 | 996,394 | -1,947 | 0.24% | 1,658,000 |
| 2017-06-12 | 2017-06-08 | 1.643 | 998,341 | +481 | 0.24% | 1,640,474 |
| 2017-06-07 | 2017-06-05 | 1.435 | 997,860 | +481 | 0.24% | 1,432,129 |
| 2017-06-06 | 2017-06-02 | 1.144 | 997,379 | +927 | 0.24% | 1,141,002 |
| 2017-06-05 | 2017-06-01 | 1.123 | 996,452 | -1,923 | 0.24% | 1,119,215 |
| 2017-06-02 | 2017-05-31 | 1.123 | 998,375 | +240 | 0.24% | 1,121,375 |
| 2017-05-31 | 2017-05-26 | 1.144 | 998,135 | +577 | 0.24% | 1,141,866 |
| 2017-05-25 | 2017-05-23 | 1.082 | 997,558 | -773 | 0.24% | 1,078,959 |
| 2017-05-18 | 2017-05-16 | 1.477 | 998,331 | +169 | 0.24% | 1,474,335 |
| 2017-05-15 | 2017-05-11 | 1.768 | 998,162 | +961 | 0.24% | 1,764,750 |
| 2017-05-12 | 2017-05-10 | 1.934 | 997,201 | -721 | 0.24% | 1,928,986 |
| 2017-05-11 | 2017-05-09 | 1.955 | 997,922 | -9,616 | 0.24% | 1,951,137 |
| 2017-05-10 | 2017-05-08 | 2.059 | 1,007,538 | +962 | 0.25% | 2,074,722 |
| 2017-05-05 | 2017-05-02 | 2.267 | 1,006,576 | -19,231 | 0.25% | 2,282,109 |
| 2017-05-04 | 2017-04-28 | 2.080 | 1,025,807 | +27,895 | 0.25% | 2,133,679 |
| 2017-05-02 | 2017-04-27 | 2.746 | 997,912 | +995,034 | 0.24% | 2,739,867 |
| 2017-04-28 | 2017-04-26 | 2.226 | 2,878 | +433 | 0.00% | 6,405 |
| 2017-04-27 | 2017-04-25 | 1.955 | 2,445 | +913 | 0.00% | 4,780 |
| 2017-04-26 | 2017-04-24 | 1.851 | 1,532 | -481 | 0.00% | 2,836 |
| 2017-04-24 | 2017-04-20 | 1.830 | 2,013 | +962 | 0.00% | 3,685 |
| 2017-04-21 | 2017-04-19 | 1.955 | 1,051 | -1,779 | 0.00% | 2,055 |
| 2017-04-19 | 2017-04-13 | 2.059 | 2,830 | +481 | 0.00% | 5,828 |
| 2017-04-18 | 2017-04-12 | 2.371 | 2,349 | +961 | 0.00% | 5,570 |
| 2017-04-13 | 2017-04-11 | 2.392 | 1,388 | -1,442 | 0.00% | 3,320 |
| 2017-04-12 | 2017-04-10 | 2.538 | 2,830 | -466 | 0.00% | 7,181 |
| 2017-04-11 | 2017-04-07 | 2.579 | 3,296 | +1,346 | 0.00% | 8,501 |
| 2017-04-10 | 2017-04-06 | 2.642 | 1,950 | -54 | 0.00% | 5,151 |
| 2017-04-07 | 2017-04-05 | 2.662 | 2,004 | -404 | 0.00% | 5,335 |
| 2017-04-06 | 2017-04-03 | 2.330 | 2,408 | +1,344 | 0.00% | 5,610 |
| 2017-04-05 | 2017-03-31 | 2.205 | 1,064 | -3,288 | 0.00% | 2,346 |
| 2017-04-03 | 2017-03-30 | 1.934 | 4,352 | +1,935 | 0.00% | 8,419 |
| 2017-03-31 | 2017-03-29 | 1.914 | 2,417 | +795 | 0.00% | 4,625 |
| 2017-03-28 | 2017-03-24 | 1.581 | 1,622 | -241 | 0.00% | 2,564 |
| 2017-03-27 | 2017-03-23 | 1.581 | 1,863 | +241 | 0.00% | 2,945 |
| 2017-03-24 | 2017-03-22 | 1.581 | 1,622 | -309 | 0.00% | 2,564 |
| 2017-03-23 | 2017-03-21 | 1.602 | 1,931 | -962 | 0.00% | 3,093 |
| 2017-03-22 | 2017-03-20 | 1.664 | 2,893 | +593 | 0.00% | 4,814 |
| 2017-03-21 | 2017-03-17 | 1.685 | 2,300 | -625 | 0.00% | 3,875 |
| 2017-03-20 | 2017-03-16 | 1.706 | 2,925 | +842 | 0.00% | 4,989 |
| 2017-03-16 | 2017-03-14 | 1.726 | 2,083 | -721 | 0.00% | 3,596 |
| 2017-03-15 | 2017-03-13 | 1.726 | 2,804 | +1,202 | 0.00% | 4,841 |
| 2017-03-14 | 2017-03-10 | 1.706 | 1,602 | -18 | 0.00% | 2,732 |
| 2017-03-13 | 2017-03-09 | 1.685 | 1,620 | -3,365 | 0.00% | 2,729 |
| 2017-03-10 | 2017-03-08 | 1.685 | 4,985 | +188 | 0.00% | 8,399 |
| 2017-03-09 | 2017-03-07 | 1.664 | 4,797 | +1,746 | 0.00% | 7,982 |
| 2017-03-08 | 2017-03-06 | 1.893 | 3,051 | -257 | 0.00% | 5,775 |
| 2017-03-07 | 2017-03-03 | 1.768 | 3,308 | -327 | 0.00% | 5,849 |
| 2017-03-06 | 2017-03-02 | 1.643 | 3,635 | -714 | 0.00% | 5,973 |
| 2017-03-03 | 2017-03-01 | 1.602 | 4,349 | -429 | 0.00% | 6,965 |
| 2017-03-02 | 2017-02-28 | 1.373 | 4,778 | +1,923 | 0.00% | 6,559 |
| 2017-03-01 | 2017-02-27 | 1.331 | 2,855 | -2,164 | 0.00% | 3,801 |
| 2017-02-27 | 2017-02-23 | 1.394 | 5,019 | +794 | 0.00% | 6,994 |
| 2017-02-24 | 2017-02-22 | 1.352 | 4,225 | +1,442 | 0.00% | 5,712 |
| 2017-02-23 | 2017-02-21 | 1.352 | 2,783 | -1,442 | 0.00% | 3,763 |
| 2017-02-22 | 2017-02-20 | 1.227 | 4,225 | +480 | 0.00% | 5,185 |
| 2017-02-21 | 2017-02-17 | 1.227 | 3,745 | +481 | 0.00% | 4,596 |
| 2017-02-17 | 2017-02-15 | 1.269 | 3,264 | -1,010 | 0.00% | 4,141 |
| 2017-02-13 | 2017-02-09 | 1.269 | 4,274 | -480 | 0.00% | 5,423 |
| 2017-02-10 | 2017-02-08 | 1.269 | 4,754 | +721 | 0.00% | 6,032 |
| 2017-02-02 | 2017-01-27 | 1.206 | 4,033 | -962 | 0.00% | 4,865 |
| 2017-02-01 | 2017-01-25 | 1.206 | 4,995 | +2,164 | 0.00% | 6,026 |
| 2017-01-19 | 2017-01-17 | 1.269 | 2,831 | -1,443 | 0.00% | 3,592 |
| 2017-01-16 | 2017-01-12 | 1.331 | 4,274 | +1,443 | 0.00% | 5,690 |
| 2017-01-13 | 2017-01-11 | 1.352 | 2,831 | +144 | 0.00% | 3,828 |
| 2017-01-12 | 2017-01-10 | 1.373 | 2,687 | -1,100 | 0.00% | 3,689 |
| 2017-01-10 | 2017-01-06 | 1.414 | 3,787 | +72 | 0.00% | 5,356 |
| 2017-01-06 | 2017-01-04 | 1.373 | 3,715 | +144 | 0.00% | 5,100 |
| 2017-01-04 | 2016-12-30 | 1.435 | 3,571 | -912 | 0.00% | 5,125 |
| 2016-12-28 | 2016-12-22 | 1.435 | 4,483 | -511 | 0.00% | 6,434 |
| 2016-12-22 | 2016-12-20 | 1.435 | 4,994 | +1,202 | 0.00% | 7,167 |
| 2016-12-21 | 2016-12-19 | 1.435 | 3,792 | +721 | 0.00% | 5,442 |
| 2016-12-19 | 2016-12-15 | 1.310 | 3,071 | -481 | 0.00% | 4,024 |
| 2016-12-16 | 2016-12-14 | 1.352 | 3,552 | -481 | 0.00% | 4,802 |
| 2016-12-15 | 2016-12-13 | 1.394 | 4,033 | -480 | 0.00% | 5,620 |
| 2016-12-14 | 2016-12-12 | 1.394 | 4,513 | +480 | 0.00% | 6,289 |
| 2016-12-12 | 2016-12-08 | 1.373 | 4,033 | +721 | 0.00% | 5,537 |
| 2016-12-09 | 2016-12-07 | 1.373 | 3,312 | -1,682 | 0.00% | 4,547 |
| 2016-12-02 | 2016-11-30 | 1.414 | 4,994 | +1,923 | 0.00% | 7,064 |
| 2016-11-25 | 2016-11-23 | 1.394 | 3,071 | -962 | 0.00% | 4,280 |
| 2016-11-22 | 2016-11-18 | 1.456 | 4,033 | -548 | 0.00% | 5,872 |
| 2016-11-21 | 2016-11-17 | 1.498 | 4,581 | +240 | 0.00% | 6,861 |
| 2016-11-17 | 2016-11-15 | 1.414 | 4,341 | +1,158 | 0.00% | 6,140 |
| 2016-11-14 | 2016-11-10 | 1.435 | 3,183 | -481 | 0.00% | 4,568 |
| 2016-11-11 | 2016-11-09 | 1.373 | 3,664 | +402 | 0.00% | 5,030 |
| 2016-11-10 | 2016-11-08 | 1.310 | 3,262 | -962 | 0.00% | 4,275 |
| 2016-11-09 | 2016-11-07 | 1.331 | 4,224 | +721 | 0.00% | 5,623 |
| 2016-11-08 | 2016-11-04 | 1.352 | 3,503 | -961 | 0.00% | 4,736 |
| 2016-11-04 | 2016-11-02 | 1.373 | 4,464 | +1,474 | 0.00% | 6,128 |
| 2016-11-03 | 2016-11-01 | 1.414 | 2,990 | -721 | 0.00% | 4,229 |
| 2016-10-28 | 2016-10-26 | 1.414 | 3,711 | +24 | 0.00% | 5,249 |
| 2016-10-25 | 2016-10-20 | 1.414 | 3,687 | +688 | 0.00% | 5,215 |
| 2016-10-24 | 2016-10-19 | 1.539 | 2,999 | -406 | 0.00% | 4,616 |
| 2016-10-20 | 2016-10-18 | 1.373 | 3,405 | -1,202 | 0.00% | 4,674 |
| 2016-10-19 | 2016-10-17 | 1.373 | 4,607 | +78 | 0.00% | 6,324 |
| 2016-10-18 | 2016-10-14 | 1.352 | 4,529 | +1,503 | 0.00% | 6,123 |
| 2016-10-17 | 2016-10-13 | 1.310 | 3,026 | -689 | 0.00% | 3,965 |
| 2016-10-14 | 2016-10-12 | 1.310 | 3,715 | -284 | 0.00% | 4,868 |
| 2016-10-13 | 2016-10-11 | 1.269 | 3,999 | -541 | 0.00% | 5,074 |
| 2016-10-12 | 2016-10-07 | 1.269 | 4,540 | +11 | 0.00% | 5,760 |
| 2016-10-11 | 2016-10-06 | 1.227 | 4,529 | -69,471 | 0.00% | 5,558 |
| 2016-10-06 | 2016-10-04 | 1.373 | 74,000 | +72,968 | 0.03% | 101,587 |
| 2016-10-04 | 2016-09-30 | 1.373 | 1,032 | -961 | 0.00% | 1,417 |
| 2016-10-03 | 2016-09-29 | 1.373 | 1,993 | +240 | 0.00% | 2,736 |
| 2016-09-30 | 2016-09-28 | 1.373 | 1,753 | -1,578 | 0.00% | 2,407 |
| 2016-09-28 | 2016-09-26 | 1.373 | 3,331 | +481 | 0.00% | 4,573 |
| 2016-09-27 | 2016-09-23 | 1.373 | 2,850 | +769 | 0.00% | 3,912 |
| 2016-09-26 | 2016-09-22 | 1.435 | 2,081 | -577 | 0.00% | 2,987 |
| 2016-09-23 | 2016-09-21 | 1.331 | 2,658 | +499 | 0.00% | 3,538 |
| 2016-09-22 | 2016-09-20 | 1.331 | 2,159 | -481 | 0.00% | 2,874 |
| 2016-09-21 | 2016-09-19 | 1.310 | 2,640 | +144 | 0.00% | 3,459 |
| 2016-09-20 | 2016-09-15 | 1.331 | 2,496 | +944 | 0.00% | 3,323 |
| 2016-09-19 | 2016-09-14 | 1.352 | 1,552 | -1,274 | 0.00% | 2,098 |
| 2016-09-15 | 2016-09-13 | 1.352 | 2,826 | +432 | 0.00% | 3,821 |
| 2016-09-14 | 2016-09-12 | 1.373 | 2,394 | +193 | 0.00% | 3,286 |
| 2016-09-13 | 2016-09-09 | 1.373 | 2,201 | +721 | 0.00% | 3,022 |
| 2016-09-12 | 2016-09-08 | 1.373 | 1,480 | -721 | 0.00% | 2,032 |
| 2016-09-09 | 2016-09-07 | 1.352 | 2,201 | +721 | 0.00% | 2,976 |
| 2016-09-08 | 2016-09-06 | 1.352 | 1,480 | -1,635 | 0.00% | 2,001 |
| 2016-09-07 | 2016-09-05 | 1.373 | 3,115 | +1,442 | 0.00% | 4,276 |
| 2016-09-06 | 2016-09-02 | 1.373 | 1,673 | -480 | 0.00% | 2,297 |
| 2016-09-02 | 2016-08-31 | 1.394 | 2,153 | -962 | 0.00% | 3,000 |
| 2016-09-01 | 2016-08-30 | 1.723 | 3,115 | +694 | 0.00% | 5,367 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,421 | +1,347 | 0.00% | 4,286 |
| 2016-08-30 | 2016-08-26 | 1.794 | 1,074 | -848 | 0.00% | 1,926 |
| 2016-08-29 | 2016-08-25 | 1.723 | 1,922 | +424 | 0.00% | 3,312 |
| 2016-08-26 | 2016-08-24 | 1.841 | 1,498 | -424 | 0.00% | 2,758 |
| 2016-08-25 | 2016-08-23 | 1.935 | 1,922 | +424 | 0.00% | 3,720 |
| 2016-08-24 | 2016-08-22 | 1.935 | 1,498 | +424 | 0.00% | 2,899 |
| 2016-08-22 | 2016-08-18 | 2.006 | 1,074 | -848 | 0.00% | 2,155 |
| 2016-08-19 | 2016-08-17 | 1.983 | 1,922 | +763 | 0.00% | 3,811 |
| 2016-08-18 | 2016-08-16 | 2.077 | 1,159 | -636 | 0.00% | 2,407 |
| 2016-08-17 | 2016-08-15 | 2.077 | 1,795 | +636 | 0.00% | 3,728 |
| 2016-08-16 | 2016-08-12 | 2.053 | 1,159 | -848 | 0.00% | 2,380 |
| 2016-08-15 | 2016-08-11 | 2.124 | 2,007 | +360 | 0.00% | 4,263 |
| 2016-08-12 | 2016-08-10 | 1.794 | 1,647 | -1,060 | 0.00% | 2,954 |
| 2016-08-11 | 2016-08-09 | 1.817 | 2,707 | +424 | 0.00% | 4,920 |
| 2016-08-10 | 2016-08-08 | 1.888 | 2,283 | +424 | 0.00% | 4,311 |
| 2016-08-09 | 2016-08-05 | 1.935 | 1,859 | +211 | 0.00% | 3,598 |
| 2016-08-08 | 2016-08-04 | 1.888 | 1,648 | -889 | 0.00% | 3,112 |
| 2016-08-05 | 2016-08-03 | 1.652 | 2,537 | +847 | 0.00% | 4,191 |
| 2016-08-04 | 2016-08-01 | 1.440 | 1,690 | +636 | 0.00% | 2,433 |
| 2016-08-03 | 2016-07-29 | 1.487 | 1,054 | -3,178 | 0.00% | 1,567 |
| 2016-08-01 | 2016-07-28 | 1.416 | 4,232 | +1,483 | 0.01% | 5,993 |
| 2016-07-29 | 2016-07-27 | 1.723 | 2,749 | -191 | 0.00% | 4,736 |
| 2016-07-28 | 2016-07-26 | 1.676 | 2,940 | +1,695 | 0.00% | 4,927 |
| 2016-07-27 | 2016-07-25 | 1.676 | 1,245 | -1,695 | 0.00% | 2,086 |
| 2016-07-26 | 2016-07-22 | 1.652 | 2,940 | +1,272 | 0.00% | 4,857 |
| 2016-07-25 | 2016-07-21 | 1.699 | 1,668 | -1,060 | 0.00% | 2,835 |
| 2016-07-21 | 2016-07-19 | 1.534 | 2,728 | +1,271 | 0.00% | 4,185 |
| 2016-07-20 | 2016-07-18 | 1.605 | 1,457 | -868 | 0.00% | 2,338 |
| 2016-07-19 | 2016-07-15 | 1.629 | 2,325 | -424 | 0.00% | 3,786 |
| 2016-07-18 | 2016-07-14 | 1.605 | 2,749 | +1,758 | 0.00% | 4,412 |
| 2016-07-15 | 2016-07-13 | 1.605 | 991 | -1,906 | 0.00% | 1,590 |
| 2016-07-13 | 2016-07-11 | 1.841 | 2,897 | +1,377 | 0.00% | 5,333 |
| 2016-07-12 | 2016-07-08 | 1.888 | 1,520 | +577 | 0.00% | 2,870 |
| 2016-07-06 | 2016-07-04 | 1.888 | 943 | -1,271 | 0.00% | 1,781 |
| 2016-07-05 | 2016-06-30 | 1.912 | 2,214 | -720 | 0.00% | 4,233 |
| 2016-06-29 | 2016-06-27 | 1.935 | 2,934 | +1,906 | 0.00% | 5,678 |
| 2016-06-28 | 2016-06-24 | 1.959 | 1,028 | -1,483 | 0.00% | 2,014 |
| 2016-06-23 | 2016-06-21 | 2.030 | 2,511 | +127 | 0.00% | 5,097 |
| 2016-06-22 | 2016-06-20 | 1.983 | 2,384 | +212 | 0.00% | 4,726 |
| 2016-06-21 | 2016-06-17 | 2.006 | 2,172 | -635 | 0.00% | 4,357 |
| 2016-06-14 | 2016-06-10 | 2.124 | 2,807 | +1,567 | 0.00% | 5,963 |
| 2016-06-13 | 2016-06-08 | 2.171 | 1,240 | -351 | 0.00% | 2,693 |
| 2016-06-10 | 2016-06-07 | 2.077 | 1,591 | -636 | 0.00% | 3,304 |
| 2016-06-07 | 2016-06-03 | 2.077 | 2,227 | -424 | 0.00% | 4,625 |
| 2016-06-06 | 2016-06-02 | 2.077 | 2,651 | +424 | 0.00% | 5,506 |
| 2016-06-03 | 2016-06-01 | 2.124 | 2,227 | +636 | 0.00% | 4,731 |
| 2016-05-26 | 2016-05-24 | 2.124 | 1,591 | +591 | 0.00% | 3,380 |
| 2016-05-23 | 2016-05-19 | 2.030 | 1,000 | -2,118 | 0.00% | 2,030 |
| 2016-05-20 | 2016-05-18 | 2.030 | 3,118 | +1,271 | 0.00% | 6,329 |
| 2016-05-17 | 2016-05-13 | 2.030 | 1,847 | -678 | 0.00% | 3,749 |
| 2016-05-16 | 2016-05-12 | 2.313 | 2,525 | +376 | 0.00% | 5,840 |
| 2016-05-13 | 2016-05-11 | 2.195 | 2,149 | +254 | 0.00% | 4,717 |
| 2016-05-11 | 2016-05-09 | 2.101 | 1,895 | +424 | 0.00% | 3,981 |
| 2016-05-10 | 2016-05-06 | 2.030 | 1,471 | -85 | 0.00% | 2,986 |
| 2016-05-09 | 2016-05-05 | 1.912 | 1,556 | -1,165 | 0.00% | 2,975 |
| 2016-05-06 | 2016-05-04 | 1.983 | 2,721 | +127 | 0.00% | 5,395 |
| 2016-05-05 | 2016-05-03 | 2.006 | 2,594 | +1,271 | 0.00% | 5,204 |
| 2016-05-04 | 2016-04-29 | 2.101 | 1,323 | -66 | 0.00% | 2,779 |
| 2016-05-03 | 2016-04-28 | 2.077 | 1,389 | -636 | 0.00% | 2,885 |
| 2016-04-29 | 2016-04-27 | 2.077 | 2,025 | +212 | 0.00% | 4,206 |
| 2016-04-28 | 2016-04-26 | 2.053 | 1,813 | +85 | 0.00% | 3,723 |
| 2016-04-27 | 2016-04-25 | 2.148 | 1,728 | +635 | 0.00% | 3,711 |
| 2016-04-26 | 2016-04-22 | 2.171 | 1,093 | -847 | 0.00% | 2,373 |
| 2016-04-25 | 2016-04-21 | 2.266 | 1,940 | -424 | 0.00% | 4,396 |
| 2016-04-22 | 2016-04-20 | 2.431 | 2,364 | +636 | 0.00% | 5,747 |
| 2016-04-21 | 2016-04-19 | 2.525 | 1,728 | -424 | 0.00% | 4,364 |
| 2016-04-20 | 2016-04-18 | 2.313 | 2,152 | -423,480 | 0.00% | 4,978 |
| 2016-04-19 | 2016-04-15 | 2.384 | 425,632 | +423,692 | 0.57% | 1,014,626 |
| 2016-04-18 | 2016-04-14 | 2.266 | 1,940 | -636 | 0.00% | 4,396 |
| 2016-04-15 | 2016-04-13 | 2.360 | 2,576 | +636 | 0.00% | 6,080 |
| 2016-04-14 | 2016-04-12 | 2.242 | 1,940 | -831 | 0.00% | 4,350 |
| 2016-04-13 | 2016-04-11 | 2.242 | 2,771 | +212 | 0.00% | 6,213 |
| 2016-04-12 | 2016-04-08 | 2.242 | 2,559 | +636 | 0.00% | 5,738 |
| 2016-04-11 | 2016-04-07 | 2.219 | 1,923 | +212 | 0.00% | 4,266 |
| 2016-04-08 | 2016-04-06 | 2.337 | 1,711 | +635 | 0.00% | 3,998 |
| 2016-04-07 | 2016-04-05 | 2.384 | 1,076 | -278 | 0.00% | 2,565 |
| 2016-04-05 | 2016-03-31 | 2.714 | 1,354 | +146 | 0.00% | 3,675 |
| 2016-04-01 | 2016-03-30 | 2.337 | 1,208 | +261 | 0.00% | 2,823 |
| 2016-03-30 | 2016-03-24 | 2.407 | 947 | -250 | 0.00% | 2,280 |
| 2016-03-29 | 2016-03-23 | 2.242 | 1,197 | -169 | 0.00% | 2,684 |
| 2016-03-24 | 2016-03-22 | 2.148 | 1,366 | +339 | 0.00% | 2,934 |
| 2016-03-23 | 2016-03-21 | 2.124 | 1,027 | -38 | 0.00% | 2,182 |
| 2016-03-22 | 2016-03-18 | 2.171 | 1,065 | -254 | 0.00% | 2,313 |
| 2016-03-21 | 2016-03-17 | 0.364 | 1,319 | +233 | 0.00% | 481 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,086 | -3,785 | 0.00% | 377 |
| 2016-03-15 | 2016-03-11 | 0.381 | 4,871 | -2,360 | 0.00% | 1,857 |
| 2016-03-10 | 2016-03-08 | 0.335 | 7,231 | +2,006 | 0.00% | 2,420 |
| 2016-03-08 | 2016-03-04 | 0.326 | 5,225 | -1,888 | 0.00% | 1,705 |
| 2016-03-04 | 2016-03-02 | 0.369 | 7,113 | +1,180 | 0.00% | 2,622 |
| 2016-03-03 | 2016-03-01 | 0.360 | 5,933 | -1,652 | 0.00% | 2,137 |
| 2016-03-01 | 2016-02-26 | 0.491 | 7,585 | +1,180 | 0.00% | 3,728 |
| 2016-02-29 | 2016-02-25 | 0.491 | 6,405 | -1,534 | 0.00% | 3,148 |
| 2016-02-25 | 2016-02-23 | 0.483 | 7,939 | +1,928 | 0.00% | 3,835 |
| 2016-02-24 | 2016-02-22 | 0.424 | 6,011 | +1,180 | 0.00% | 2,547 |
| 2016-02-23 | 2016-02-19 | 0.508 | 4,831 | -3,157 | 0.00% | 2,456 |
| 2016-02-22 | 2016-02-18 | 0.369 | 7,988 | -43,867 | 0.00% | 2,944 |
| 2016-02-19 | 2016-02-17 | 0.258 | 51,855 | -651 | 0.01% | 13,402 |
| 2016-02-18 | 2016-02-16 | 0.280 | 52,506 | +1,180 | 0.02% | 14,683 |
| 2016-02-17 | 2016-02-15 | 0.275 | 51,326 | +473 | 0.01% | 14,135 |
| 2016-02-16 | 2016-02-12 | 0.246 | 50,853 | -3,304 | 0.01% | 12,497 |
| 2016-02-15 | 2016-02-11 | 0.237 | 54,157 | +708 | 0.02% | 12,850 |
| 2016-02-11 | 2016-02-04 | 0.267 | 53,449 | +2,360 | 0.02% | 14,267 |
| 2016-02-05 | 2016-02-03 | 0.250 | 51,089 | -285 | 0.01% | 12,771 |
| 2016-02-03 | 2016-02-01 | 0.250 | 51,374 | -603 | 0.01% | 12,842 |
| 2016-01-29 | 2016-01-27 | 0.339 | 51,977 | -35,404 | 0.01% | 17,618 |
| 2016-01-28 | 2016-01-26 | 0.309 | 87,381 | +35,404 | 0.02% | 27,026 |
| 2016-01-27 | 2016-01-25 | 0.347 | 51,977 | +1,180 | 0.01% | 18,058 |
| 2016-01-26 | 2016-01-22 | 0.352 | 50,797 | -49,565 | 0.01% | 17,863 |
| 2016-01-25 | 2016-01-21 | 0.339 | 100,362 | +49,565 | 0.03% | 34,018 |
| 2016-01-22 | 2016-01-20 | 0.390 | 50,797 | -2,125 | 0.01% | 19,800 |
| 2016-01-21 | 2016-01-19 | 0.403 | 52,922 | +1,181 | 0.02% | 21,301 |
| 2016-01-20 | 2016-01-18 | 0.407 | 51,741 | -1,793 | 0.01% | 21,045 |
| 2016-01-19 | 2016-01-15 | 0.441 | 53,534 | +46,024 | 0.02% | 23,589 |
| 2016-01-18 | 2016-01-14 | 0.508 | 7,510 | +1,180 | 0.00% | 3,818 |
| 2016-01-14 | 2016-01-12 | 0.508 | 6,330 | +1,180 | 0.00% | 3,218 |
| 2016-01-13 | 2016-01-11 | 0.496 | 5,150 | -2,360 | 0.00% | 2,553 |
| 2016-01-12 | 2016-01-08 | 0.525 | 7,510 | -49,564 | 0.00% | 3,946 |
| 2016-01-11 | 2016-01-07 | 0.513 | 57,074 | +51,084 | 0.02% | 29,260 |
| 2015-12-30 | 2015-12-28 | 0.589 | 5,990 | +241 | 0.00% | 3,528 |
| 2015-12-29 | 2015-12-24 | 0.593 | 5,749 | -1,298 | 0.00% | 3,410 |
| 2015-12-21 | 2015-12-17 | 0.580 | 7,047 | +1,180 | 0.00% | 4,090 |
| 2015-12-15 | 2015-12-11 | 0.576 | 5,867 | -2,009 | 0.00% | 3,381 |
| 2015-12-10 | 2015-12-08 | 0.602 | 7,876 | +1,180 | 0.00% | 4,739 |
| 2015-12-07 | 2015-12-03 | 0.648 | 6,696 | +1,180 | 0.00% | 4,341 |
| 2015-12-04 | 2015-12-02 | 0.678 | 5,516 | -1,180 | 0.00% | 3,739 |
| 2015-12-01 | 2015-11-27 | 0.725 | 6,696 | -1,099 | 0.00% | 4,851 |
| 2015-11-27 | 2015-11-25 | 0.784 | 7,795 | +2,124 | 0.00% | 6,110 |
| 2015-11-26 | 2015-11-24 | 0.784 | 5,671 | -1,180 | 0.00% | 4,445 |
| 2015-11-23 | 2015-11-19 | 0.775 | 6,851 | +1,180 | 0.00% | 5,312 |
| 2015-11-18 | 2015-11-16 | 0.775 | 5,671 | -2,360 | 0.00% | 4,397 |
| 2015-11-04 | 2015-11-02 | 0.822 | 8,031 | +1,180 | 0.00% | 6,601 |
| 2015-11-03 | 2015-10-30 | 0.835 | 6,851 | +1,180 | 0.00% | 5,718 |
| 2015-10-30 | 2015-10-28 | 0.852 | 5,671 | -1,180 | 0.00% | 4,830 |
| 2015-10-27 | 2015-10-23 | 0.894 | 6,851 | +1,180 | 0.00% | 6,125 |
| 2015-10-26 | 2015-10-22 | 0.886 | 5,671 | -236 | 0.00% | 5,022 |
| 2015-10-22 | 2015-10-19 | 0.953 | 5,907 | +708 | 0.00% | 5,631 |
| 2015-10-20 | 2015-10-16 | 0.970 | 5,199 | -468 | 0.00% | 5,044 |
| 2015-10-19 | 2015-10-15 | 1.000 | 5,667 | -2,318 | 0.00% | 5,667 |
| 2015-10-16 | 2015-10-14 | 1.034 | 7,985 | +301 | 0.00% | 8,255 |
| 2015-10-15 | 2015-10-13 | 0.958 | 7,684 | +265 | 0.00% | 7,358 |
| 2015-10-13 | 2015-10-09 | 0.890 | 7,419 | -15,535 | 0.00% | 6,601 |
| 2015-10-12 | 2015-10-08 | 0.873 | 22,954 | -396 | 0.01% | 20,034 |
| 2015-10-09 | 2015-10-07 | 0.737 | 23,350 | +1,387 | 0.01% | 17,214 |
| 2015-10-08 | 2015-10-06 | 0.708 | 21,963 | +479 | 0.01% | 15,540 |
| 2015-10-05 | 2015-09-30 | 0.682 | 21,484 | -1,180 | 0.01% | 14,655 |
| 2015-10-02 | 2015-09-29 | 0.678 | 22,664 | -1,180 | 0.01% | 15,364 |
| 2015-09-29 | 2015-09-24 | 0.725 | 23,844 | +472 | 0.01% | 17,275 |
| 2015-09-24 | 2015-09-22 | 0.763 | 23,372 | +1,180 | 0.01% | 17,825 |
| 2015-09-23 | 2015-09-21 | 0.767 | 22,192 | -232 | 0.01% | 17,019 |
| 2015-09-21 | 2015-09-17 | 0.741 | 22,424 | -70,895 | 0.01% | 16,627 |
| 2015-09-18 | 2015-09-16 | 0.746 | 93,319 | -1,702 | 0.03% | 69,588 |
| 2015-09-15 | 2015-09-11 | 0.725 | 95,021 | +1,780 | 0.03% | 68,844 |
| 2015-09-14 | 2015-09-10 | 0.674 | 93,241 | -1,181 | 0.03% | 62,814 |
| 2015-09-11 | 2015-09-09 | 0.686 | 94,422 | +615 | 0.03% | 64,809 |
| 2015-09-10 | 2015-09-08 | 0.648 | 93,807 | +72,223 | 0.03% | 60,810 |
| 2015-09-08 | 2015-09-04 | 0.627 | 21,584 | -566 | 0.01% | 13,535 |
| 2015-09-07 | 2015-09-02 | 0.585 | 22,150 | -1,180 | 0.01% | 12,951 |
| 2015-09-04 | 2015-09-01 | 0.585 | 23,330 | +1,180 | 0.01% | 13,641 |
| 2015-09-02 | 2015-08-31 | 0.614 | 22,150 | +204 | 0.01% | 13,608 |
| 2015-08-28 | 2015-08-26 | 0.572 | 21,946 | +487 | 0.01% | 12,553 |
| 2015-08-27 | 2015-08-25 | 0.580 | 21,459 | -1,878 | 0.01% | 12,456 |
| 2015-08-26 | 2015-08-24 | 0.597 | 23,337 | -148 | 0.01% | 13,942 |
| 2015-08-25 | 2015-08-21 | 0.712 | 23,485 | +1,181 | 0.01% | 16,717 |
| 2015-08-24 | 2015-08-20 | 0.750 | 22,304 | -1,443 | 0.01% | 16,727 |
| 2015-08-21 | 2015-08-19 | 0.813 | 23,747 | -2,603 | 0.01% | 19,318 |
| 2015-08-20 | 2015-08-18 | 0.860 | 26,350 | +1,180 | 0.01% | 22,663 |
| 2015-08-19 | 2015-08-17 | 0.877 | 25,170 | -80,507 | 0.01% | 22,075 |
| 2015-08-18 | 2015-08-14 | 0.886 | 105,677 | -83,787 | 0.03% | 93,579 |
| 2015-08-17 | 2015-08-13 | 0.856 | 189,464 | -40,122 | 0.05% | 162,154 |
| 2015-08-14 | 2015-08-12 | 0.877 | 229,586 | +129,509 | 0.07% | 201,356 |
| 2015-08-13 | 2015-08-11 | 0.958 | 100,077 | +34,223 | 0.05% | 95,828 |
| 2015-08-11 | 2015-08-07 | 0.970 | 65,854 | +8,261 | 0.03% | 63,895 |
| 2015-08-10 | 2015-08-06 | 0.979 | 57,593 | +1,180 | 0.03% | 56,368 |
| 2015-08-07 | 2015-08-05 | 0.991 | 56,413 | -944 | 0.03% | 55,930 |
| 2015-08-06 | 2015-08-04 | 1.047 | 57,357 | -25,018 | 0.03% | 60,025 |
| 2015-08-05 | 2015-08-03 | 0.941 | 82,375 | -791 | 0.04% | 77,482 |
| 2015-08-04 | 2015-07-31 | 0.996 | 83,166 | +36,819 | 0.04% | 82,806 |
| 2015-08-03 | 2015-07-30 | 1.250 | 46,347 | -1,888 | 0.02% | 57,929 |
| 2015-07-31 | 2015-07-29 | 1.356 | 48,235 | -116,594 | 0.02% | 65,398 |
| 2015-07-30 | 2015-07-28 | 1.462 | 164,829 | +1,180 | 0.08% | 240,936 |
| 2015-07-29 | 2015-07-27 | 1.610 | 163,649 | -1,888 | 0.08% | 263,479 |
| 2015-07-28 | 2015-07-24 | 1.843 | 165,537 | -4,721 | 0.08% | 305,094 |
| 2015-07-27 | 2015-07-23 | 1.864 | 170,258 | +141,613 | 0.24% | 317,402 |
| 2015-07-24 | 2015-07-22 | 1.695 | 28,645 | -130,284 | 0.04% | 48,547 |
| 2015-07-23 | 2015-07-21 | 1.843 | 158,929 | +148,693 | 0.23% | 292,915 |
| 2015-07-22 | 2015-07-20 | 1.546 | 10,236 | -354 | 0.01% | 15,830 |
| 2015-07-21 | 2015-07-17 | 1.525 | 10,590 | +1,133 | 0.02% | 16,153 |
| 2015-07-20 | 2015-07-16 | 1.525 | 9,457 | -472 | 0.01% | 14,425 |
| 2015-07-17 | 2015-07-15 | 1.234 | 9,929 | -236 | 0.01% | 12,256 |
| 2015-07-16 | 2015-07-14 | 1.576 | 10,165 | -6,805 | 0.01% | 16,018 |
| 2015-07-15 | 2015-07-13 | 1.550 | 16,970 | +572 | 0.01% | 26,295 |
| 2015-07-14 | 2015-07-10 | 1.366 | 16,398 | +380 | 0.01% | 22,394 |
| 2015-07-13 | 2015-07-09 | 1.234 | 16,018 | -380 | 0.01% | 19,772 |
| 2015-07-10 | 2015-07-08 | 1.051 | 16,398 | +571 | 0.01% | 17,226 |
| 2015-07-09 | 2015-07-07 | 1.366 | 15,827 | -191 | 0.01% | 21,614 |
| 2015-07-08 | 2015-07-06 | 1.418 | 16,018 | -571 | 0.01% | 22,717 |
| 2015-07-03 | 2015-06-30 | 2.311 | 16,589 | +952 | 0.01% | 38,339 |
| 2015-07-02 | 2015-06-29 | 2.311 | 15,637 | -990 | 0.01% | 36,139 |
| 2015-06-30 | 2015-06-26 | 2.311 | 16,627 | +571 | 0.01% | 38,427 |
| 2015-06-29 | 2015-06-25 | 2.154 | 16,056 | -952 | 0.01% | 34,577 |
| 2015-06-26 | 2015-06-24 | 2.180 | 17,008 | +1,523 | 0.01% | 37,074 |
| 2015-06-24 | 2015-06-22 | 2.154 | 15,485 | -761 | 0.01% | 33,348 |
| 2015-06-23 | 2015-06-19 | 2.101 | 16,246 | +758 | 0.01% | 34,133 |
| 2015-06-18 | 2015-06-16 | 2.022 | 15,488 | -77 | 0.01% | 31,320 |
| 2015-06-17 | 2015-06-15 | 2.075 | 15,565 | +153 | 0.01% | 32,294 |
| 2015-06-16 | 2015-06-12 | 2.127 | 15,412 | -762 | 0.01% | 32,786 |
| 2015-06-15 | 2015-06-11 | 2.154 | 16,174 | -381 | 0.01% | 34,832 |
| 2015-06-12 | 2015-06-10 | 2.101 | 16,555 | +572 | 0.01% | 34,783 |
| 2015-06-10 | 2015-06-08 | 2.311 | 15,983 | -762 | 0.01% | 36,939 |
| 2015-06-09 | 2015-06-05 | 2.232 | 16,745 | -381 | 0.01% | 37,381 |
| 2015-06-08 | 2015-06-04 | 2.259 | 17,126 | +191 | 0.02% | 38,681 |
| 2015-06-05 | 2015-06-03 | 2.337 | 16,935 | +723 | 0.01% | 39,584 |
| 2015-06-04 | 2015-06-02 | 2.442 | 16,212 | +914 | 0.01% | 39,597 |
| 2015-06-03 | 2015-06-01 | 2.311 | 15,298 | -579 | 0.01% | 35,356 |
| 2015-06-02 | 2015-05-29 | 2.337 | 15,877 | -671 | 0.01% | 37,111 |
| 2015-06-01 | 2015-05-28 | 2.075 | 16,548 | +1,226 | 0.01% | 34,333 |
| 2015-05-29 | 2015-05-27 | 2.101 | 15,322 | -1,485 | 0.01% | 32,192 |
| 2015-05-28 | 2015-05-26 | 2.101 | 16,807 | -190 | 0.01% | 35,312 |
| 2015-05-26 | 2015-05-21 | 1.970 | 16,997 | +190 | 0.01% | 33,479 |
| 2015-05-22 | 2015-05-20 | 1.917 | 16,807 | +381 | 0.01% | 32,222 |
| 2015-05-21 | 2015-05-19 | 1.838 | 16,426 | -381 | 0.01% | 30,198 |
| 2015-05-20 | 2015-05-18 | 1.917 | 16,807 | +571 | 0.01% | 32,222 |
| 2015-05-19 | 2015-05-15 | 1.943 | 16,236 | -761 | 0.01% | 31,554 |
| 2015-05-15 | 2015-05-13 | 1.786 | 16,997 | +1,523 | 0.01% | 30,355 |
| 2015-05-12 | 2015-05-08 | 1.838 | 15,474 | -762 | 0.01% | 28,447 |
| 2015-05-08 | 2015-05-06 | 1.996 | 16,236 | -381 | 0.01% | 32,407 |
| 2015-05-07 | 2015-05-05 | 2.049 | 16,617 | +1,143 | 0.01% | 34,040 |
| 2015-05-06 | 2015-05-04 | 2.154 | 15,474 | -1,143 | 0.01% | 33,324 |
| 2015-05-04 | 2015-04-29 | 2.049 | 16,617 | -380 | 0.01% | 34,040 |
| 2015-04-30 | 2015-04-28 | 2.154 | 16,997 | +952 | 0.01% | 36,604 |
| 2015-04-29 | 2015-04-27 | 2.154 | 16,045 | +761 | 0.01% | 34,554 |
| 2015-04-28 | 2015-04-24 | 1.917 | 15,284 | -1,142 | 0.01% | 29,302 |
| 2015-04-27 | 2015-04-23 | 2.206 | 16,426 | +190 | 0.01% | 36,237 |
| 2015-04-24 | 2015-04-22 | 1.655 | 16,236 | +571 | 0.01% | 26,863 |
| 2015-04-23 | 2015-04-21 | 1.707 | 15,665 | -761 | 0.01% | 26,742 |
| 2015-04-22 | 2015-04-20 | 1.576 | 16,426 | -381 | 0.01% | 25,884 |
| 2015-04-21 | 2015-04-17 | 1.655 | 16,807 | -190 | 0.02% | 27,808 |
| 2015-04-20 | 2015-04-16 | 1.628 | 16,997 | +1,523 | 0.02% | 27,676 |
| 2015-04-16 | 2015-04-14 | 1.523 | 15,474 | -1,143 | 0.02% | 23,571 |
| 2015-04-15 | 2015-04-13 | 1.550 | 16,617 | +1,333 | 0.02% | 25,748 |
| 2015-04-13 | 2015-04-09 | 1.274 | 15,284 | -1,142 | 0.02% | 19,468 |
| 2015-04-10 | 2015-04-08 | 1.300 | 16,426 | +952 | 0.02% | 21,354 |
| 2015-04-09 | 2015-04-02 | 1.261 | 15,474 | +190 | 0.02% | 19,507 |
| 2015-03-18 | 2015-03-16 | 2.180 | 15,284 | -50,071 | 0.02% | 33,316 |
| 2015-03-09 | 2015-03-05 | 1.602 | 65,355 | -64,730 | 0.07% | 104,701 |
| 2015-03-06 | 2015-03-04 | 1.707 | 130,085 | -11,423 | 0.14% | 222,066 |
| 2015-03-05 | 2015-03-03 | 1.471 | 141,508 | +11,423 | 0.15% | 208,119 |
| 2015-02-09 | 2015-02-05 | 1.628 | 130,085 | -3,807 | 0.14% | 211,817 |
| 2015-02-06 | 2015-02-04 | 1.786 | 133,892 | +60,922 | 0.14% | 239,114 |
| 2015-01-29 | 2015-01-27 | 2.626 | 72,970 | +50,071 | 0.08% | 191,640 |
| 2015-01-27 | 2015-01-23 | 2.863 | 22,899 | +3,807 | 0.02% | 65,552 |
| 2014-12-12 | 2014-12-10 | 2.994 | 19,092 | -5,711 | 0.02% | 57,161 |
| 2014-12-10 | 2014-12-08 | 2.915 | 24,803 | -3,808 | 0.03% | 72,305 |
| 2014-12-01 | 2014-11-27 | 3.624 | 28,611 | +9,519 | 0.04% | 103,694 |
| 2014-09-10 | 2014-09-05 | 3.493 | 19,092 | -152,306 | 0.02% | 66,688 |
| 2014-09-04 | 2014-09-02 | 3.545 | 171,398 | -3,808 | 0.22% | 607,689 |
| 2014-09-02 | 2014-08-29 | 3.861 | 175,206 | +3,808 | 0.22% | 676,408 |
| 2014-09-01 | 2014-08-28 | 3.756 | 171,398 | -3,808 | 0.22% | 643,701 |
| 2014-08-29 | 2014-08-27 | 3.966 | 175,206 | +7,616 | 0.22% | 694,813 |
| 2014-08-28 | 2014-08-26 | 3.939 | 167,590 | +152,306 | 0.21% | 660,209 |
| 2014-08-26 | 2014-08-22 | 4.071 | 15,284 | -163,920 | 0.02% | 62,217 |
| 2014-08-22 | 2014-08-20 | 3.966 | 179,204 | -7,615 | 0.23% | 710,668 |
| 2014-08-20 | 2014-08-18 | 3.966 | 186,819 | +171,535 | 0.24% | 740,867 |
| 2014-07-29 | 2014-07-25 | 3.703 | 15,284 | -38,077 | 0.02% | 56,598 |
| 2014-07-21 | 2014-07-17 | 4.150 | 53,361 | -7,615 | 0.07% | 221,423 |
| 2014-07-16 | 2014-07-14 | 4.622 | 60,976 | -34,269 | 0.08% | 281,847 |
| 2014-07-14 | 2014-07-10 | 5.016 | 95,245 | -3,807 | 0.12% | 477,769 |
| 2014-07-11 | 2014-07-09 | 4.964 | 99,052 | +3,807 | 0.13% | 491,663 |
| 2014-07-10 | 2014-07-08 | 5.358 | 95,245 | +79,961 | 0.12% | 510,287 |
| 2014-06-30 | 2014-06-26 | 3.073 | 15,284 | -22 | 0.02% | 46,964 |
| 2014-06-20 | 2014-06-18 | 3.204 | 15,306 | -1,239,963 | 0.02% | 49,041 |
| 2014-06-13 | 2014-06-11 | 2.863 | 1,255,269 | -7,616 | 1.91% | 3,593,399 |
| 2014-06-12 | 2014-06-10 | 2.994 | 1,262,885 | -7,615 | 1.92% | 3,781,036 |
| 2014-06-10 | 2014-06-06 | 2.810 | 1,270,500 | -350,114 | 1.93% | 3,570,266 |
| 2014-06-09 | 2014-06-05 | 3.204 | 1,620,614 | -78,628 | 2.46% | 5,192,561 |
| 2014-06-06 | 2014-06-04 | 3.309 | 1,699,242 | -111,945 | 2.60% | 5,622,998 |
| 2014-06-05 | 2014-06-03 | 3.440 | 1,811,187 | -45,692 | 2.77% | 6,231,273 |
| 2014-06-04 | 2014-05-30 | 3.493 | 1,856,879 | -9,900 | 2.84% | 6,486,007 |
| 2014-05-29 | 2014-05-27 | 3.309 | 1,866,779 | -57,496 | 2.86% | 6,177,399 |
| 2014-05-28 | 2014-05-26 | 3.493 | 1,924,275 | -276,055 | 2.94% | 6,721,419 |
| 2014-05-27 | 2014-05-23 | 3.467 | 2,200,330 | -204,661 | 3.37% | 7,627,881 |
| 2014-05-26 | 2014-05-22 | 3.598 | 2,404,991 | -205,804 | 3.68% | 8,653,189 |
| 2014-05-22 | 2014-05-20 | 3.808 | 2,610,795 | +15,992 | 4.00% | 9,942,210 |
| 2014-05-21 | 2014-05-19 | 3.782 | 2,594,803 | -74,249 | 3.97% | 9,813,164 |
| 2014-05-08 | 2014-05-05 | 3.834 | 2,669,052 | -289,002 | 4.08% | 10,234,157 |
| 2014-05-07 | 2014-05-02 | 3.756 | 2,958,054 | +111,184 | 4.53% | 11,109,239 |
| 2014-05-05 | 2014-04-30 | 3.729 | 2,846,870 | +107,376 | 4.36% | 10,616,911 |
| 2014-05-02 | 2014-04-29 | 3.861 | 2,739,494 | +90,622 | 4.19% | 10,576,205 |
| 2014-04-30 | 2014-04-28 | 3.572 | 2,648,872 | +22,846 | 4.05% | 9,461,109 |
| 2014-04-29 | 2014-04-25 | 3.939 | 2,626,026 | -73,488 | 4.02% | 10,345,047 |
| 2014-04-28 | 2014-04-24 | 4.727 | 2,699,514 | -20,751 | 4.13% | 12,761,457 |
| 2014-04-25 | 2014-04-23 | 5.253 | 2,720,265 | -376,959 | 4.16% | 14,288,393 |
| 2014-04-22 | 2014-04-16 | 3.572 | 3,097,224 | +144,691 | 4.74% | 11,062,511 |
| 2014-04-17 | 2014-04-15 | 3.283 | 2,952,533 | +7,616 | 4.52% | 9,692,749 |
| 2014-04-16 | 2014-04-14 | 3.782 | 2,944,917 | +175,152 | 4.51% | 11,137,244 |
| 2014-04-15 | 2014-04-11 | 3.992 | 2,769,765 | +3,808 | 4.24% | 11,056,781 |
| 2014-04-02 | 2014-03-31 | 4.438 | 2,765,957 | +45,692 | 4.23% | 12,276,493 |
| 2014-04-01 | 2014-03-28 | 4.438 | 2,720,265 | -4,950 | 4.16% | 12,073,692 |
| 2014-03-31 | 2014-03-27 | 4.202 | 2,725,215 | +4,950 | 4.17% | 11,451,515 |
| 2014-03-19 | 2014-03-17 | 5.253 | 2,720,265 | +3,807 | 4.16% | 14,288,393 |
| 2014-03-12 | 2014-03-10 | 5.830 | 2,716,458 | -101,093 | 4.16% | 15,837,920 |
| 2014-03-10 | 2014-03-06 | 6.434 | 2,817,551 | -159,541 | 4.31% | 18,129,259 |
| 2014-03-07 | 2014-03-05 | 6.329 | 2,977,092 | +101,093 | 4.56% | 18,843,062 |
| 2014-02-19 | 2014-02-17 | 6.277 | 2,875,999 | +7,616 | 4.40% | 18,052,145 |
| 2014-01-27 | 2014-01-23 | 6.697 | 2,868,383 | +34,269 | 4.39% | 19,209,652 |
| 2014-01-24 | 2014-01-22 | 6.566 | 2,834,114 | +62,445 | 4.34% | 18,607,992 |
| 2014-01-23 | 2014-01-21 | 6.303 | 2,771,669 | -226,175 | 4.24% | 17,470,076 |
| 2014-01-22 | 2014-01-20 | 6.382 | 2,997,844 | +164,491 | 4.59% | 19,131,873 |
| 2014-01-21 | 2014-01-17 | 6.697 | 2,833,353 | -220,463 | 4.34% | 18,975,055 |
| 2014-01-20 | 2014-01-16 | 6.960 | 3,053,816 | +68,918 | 4.67% | 21,253,523 |
| 2014-01-17 | 2014-01-15 | 7.616 | 2,984,898 | -11,042 | 4.57% | 22,733,676 |
| 2014-01-16 | 2014-01-14 | 8.141 | 2,995,940 | +762 | 4.59% | 24,391,414 |
| 2014-01-15 | 2014-01-13 | 8.404 | 2,995,178 | -22,846 | 4.58% | 25,171,830 |
| 2014-01-14 | 2014-01-10 | 8.273 | 3,018,024 | -545,638 | 4.62% | 24,967,521 |
| 2014-01-13 | 2014-01-09 | 7.748 | 3,563,662 | -625,978 | 5.45% | 27,609,637 |
| 2014-01-10 | 2014-01-08 | 7.616 | 4,189,640 | +522,981 | 6.41% | 31,909,271 |
| 2014-01-07 | 2014-01-03 | 6.067 | 3,666,659 | -3,617 | 5.61% | 22,244,604 |
| 2014-01-06 | 2014-01-02 | 6.461 | 3,670,276 | +22,656 | 5.62% | 23,712,427 |
| 2014-01-03 | 2013-12-31 | 6.697 | 3,647,620 | +87,385 | 5.58% | 24,428,227 |
| 2014-01-02 | 2013-12-27 | 6.566 | 3,560,235 | +169,631 | 5.45% | 23,375,497 |
| 2013-12-30 | 2013-12-24 | 6.277 | 3,390,604 | +117,467 | 5.19% | 21,282,231 |
| 2013-12-27 | 2013-12-20 | 6.566 | 3,273,137 | +1,758,566 | 5.01% | 21,490,493 |
| 2013-12-23 | 2013-12-19 | 6.697 | 1,514,571 | +516,509 | 2.32% | 10,143,130 |
| 2013-12-20 | 2013-12-18 | 8.404 | 998,062 | -37,696 | 1.53% | 8,387,831 |
| 2013-12-19 | 2013-12-17 | 8.929 | 1,035,758 | +762 | 1.59% | 9,248,672 |
| 2013-12-18 | 2013-12-16 | 8.929 | 1,034,996 | +3,426 | 1.58% | 9,241,868 |
| 2013-12-12 | 2013-12-10 | 9.323 | 1,031,570 | -420,175 | 1.58% | 9,617,656 |
| 2013-12-10 | 2013-12-06 | 9.455 | 1,451,745 | +17,896 | 2.22% | 13,725,716 |
| 2013-12-09 | 2013-12-05 | 9.061 | 1,433,849 | -53,688 | 2.19% | 12,991,661 |
| 2013-12-06 | 2013-12-04 | 9.323 | 1,487,537 | +53,688 | 2.28% | 13,868,782 |
| 2013-12-05 | 2013-12-03 | 9.455 | 1,433,849 | -443,401 | 2.19% | 13,556,516 |
| 2013-12-04 | 2013-12-02 | 9.192 | 1,877,250 | +56,734 | 2.87% | 17,255,690 |
| 2013-12-03 | 2013-11-29 | 9.061 | 1,820,516 | -108,328 | 2.79% | 16,495,131 |
| 2013-12-02 | 2013-11-28 | 9.323 | 1,928,844 | -181,054 | 2.95% | 17,983,227 |
| 2013-11-29 | 2013-11-27 | 9.061 | 2,109,898 | +380,766 | 3.23% | 19,117,132 |
| 2013-11-28 | 2013-11-26 | 9.323 | 1,729,132 | +34,269 | 2.65% | 16,121,249 |
| 2013-11-27 | 2013-11-25 | 9.980 | 1,694,863 | -293,190 | 2.59% | 16,914,547 |
| 2013-11-26 | 2013-11-22 | 9.849 | 1,988,053 | +695,278 | 3.04% | 19,579,491 |
| 2013-11-25 | 2013-11-21 | 9.849 | 1,292,775 | +167,537 | 1.98% | 12,731,993 |
| 2013-11-22 | 2013-11-20 | 10.243 | 1,125,238 | +308,039 | 1.72% | 11,525,272 |
| 2013-11-21 | 2013-11-19 | 10.243 | 817,199 | -8,376 | 1.25% | 8,370,176 |
| 2013-11-18 | 2013-11-14 | 10.636 | 825,575 | +402,850 | 1.26% | 8,781,197 |
| 2013-11-15 | 2013-11-13 | 10.243 | 422,725 | -1,523 | 0.65% | 4,329,769 |
| 2013-11-14 | 2013-11-12 | 10.374 | 424,248 | -274,152 | 0.65% | 4,401,078 |
| 2013-11-13 | 2013-11-11 | 10.505 | 698,400 | -143,168 | 1.07% | 7,336,795 |
| 2013-11-12 | 2013-11-08 | 9.980 | 841,568 | +418,821 | 1.29% | 8,398,756 |
| 2013-11-08 | 2013-11-06 | 11.162 | 422,747 | -182,006 | 0.65% | 4,718,583 |
| 2013-11-07 | 2013-11-05 | 11.030 | 604,753 | -210,183 | 0.93% | 6,670,671 |
| 2013-11-06 | 2013-11-04 | 11.293 | 814,936 | -852,534 | 1.25% | 9,203,100 |
| 2013-11-05 | 2013-11-01 | 11.293 | 1,667,470 | -814,268 | 2.55% | 18,830,795 |
| 2013-11-04 | 2013-10-31 | 11.556 | 2,481,738 | -76,343 | 3.80% | 28,678,127 |
| 2013-11-01 | 2013-10-30 | 11.162 | 2,558,081 | +3,046 | 3.92% | 28,552,583 |
| 2013-10-29 | 2013-10-25 | 11.293 | 2,555,035 | -381 | 3.91% | 28,854,097 |
| 2013-10-28 | 2013-10-24 | 11.162 | 2,555,416 | +381 | 3.91% | 28,522,837 |
| 2013-10-23 | 2013-10-21 | 11.293 | 2,555,035 | +41,884 | 3.91% | 28,854,097 |
| 2013-10-18 | 2013-10-16 | 11.162 | 2,513,151 | +691,090 | 3.85% | 28,051,087 |
| 2013-10-17 | 2013-10-15 | 10.505 | 1,822,061 | -932,876 | 2.79% | 19,141,020 |
| 2013-10-16 | 2013-10-11 | 11.030 | 2,754,937 | +651,871 | 4.22% | 30,388,072 |
| 2013-10-15 | 2013-10-10 | 10.768 | 2,103,066 | +795,610 | 3.22% | 22,645,345 |
| 2013-10-11 | 2013-10-09 | 10.636 | 1,307,456 | -38,077 | 2.00% | 13,906,706 |
| 2013-10-10 | 2013-10-08 | 10.768 | 1,345,533 | -480,336 | 2.06% | 14,488,399 |
| 2013-10-09 | 2013-10-07 | 10.505 | 1,825,869 | +6,093 | 2.80% | 19,181,024 |
| 2013-10-08 | 2013-10-04 | 9.586 | 1,819,776 | -231,506 | 2.79% | 17,444,277 |
| 2013-10-04 | 2013-10-02 | 8.141 | 2,051,282 | +270,344 | 3.15% | 16,700,491 |
| 2013-10-03 | 2013-09-30 | 8.141 | 1,780,938 | +82,816 | 2.73% | 14,499,488 |
| 2013-10-02 | 2013-09-27 | 8.010 | 1,698,122 | +616,650 | 2.60% | 13,602,255 |
| 2013-09-30 | 2013-09-26 | 6.828 | 1,081,472 | +7,616 | 1.66% | 7,384,665 |
| 2013-09-27 | 2013-09-25 | 6.960 | 1,073,856 | -45,692 | 1.65% | 7,473,673 |
| 2013-09-23 | 2013-09-18 | 6.539 | 1,119,548 | +26,566 | 1.72% | 7,321,233 |
| 2013-09-11 | 2013-09-09 | 6.146 | 1,092,982 | +34,269 | 1.68% | 6,716,933 |
| 2013-09-10 | 2013-09-06 | 5.857 | 1,058,713 | +38,076 | 1.62% | 6,200,480 |
| 2013-09-09 | 2013-09-05 | 5.830 | 1,020,637 | +99,190 | 1.57% | 5,950,678 |
| 2013-08-29 | 2013-08-27 | 5.042 | 921,447 | +539,354 | 1.41% | 4,646,370 |
| 2013-08-28 | 2013-08-26 | 4.018 | 382,093 | +187,718 | 0.59% | 1,535,333 |
| 2013-08-27 | 2013-08-23 | 3.966 | 194,375 | +12,565 | 0.30% | 770,832 |
| 2013-08-26 | 2013-08-22 | 4.018 | 181,810 | +9,139 | 0.28% | 730,552 |
| 2013-08-23 | 2013-08-21 | 4.018 | 172,671 | +64,730 | 0.26% | 693,830 |
| 2013-08-19 | 2013-08-15 | 3.913 | 107,941 | -114,230 | 0.17% | 422,391 |
| 2013-08-12 | 2013-08-08 | 3.834 | 222,171 | -18,277 | 0.34% | 851,888 |
| 2013-08-07 | 2013-08-05 | 4.281 | 240,448 | +3,808 | 0.37% | 1,029,321 |
| 2013-08-05 | 2013-08-01 | 4.649 | 236,640 | +10,661 | 0.36% | 1,100,028 |
| 2013-08-02 | 2013-07-31 | 4.386 | 225,979 | +3,808 | 0.35% | 991,121 |
| 2013-07-31 | 2013-07-29 | 4.360 | 222,171 | +38,077 | 0.34% | 968,585 |
| 2013-07-25 | 2013-07-23 | 4.465 | 184,094 | -29,700 | 0.28% | 821,922 |
| 2013-07-24 | 2013-07-22 | 4.727 | 213,794 | +20,942 | 0.33% | 1,010,672 |
| 2013-07-23 | 2013-07-19 | 4.044 | 192,852 | +36,173 | 0.30% | 779,986 |
| 2013-07-22 | 2013-07-18 | 4.964 | 156,679 | +11,803 | 0.24% | 777,705 |
| 2013-07-19 | 2013-07-17 | 5.699 | 144,876 | +22,846 | 0.22% | 825,655 |
| 2013-07-18 | 2013-07-16 | 5.725 | 122,030 | -72,345 | 0.19% | 698,659 |
| 2013-07-17 | 2013-07-15 | 4.964 | 194,375 | -91,003 | 0.30% | 964,816 |
| 2013-07-16 | 2013-07-12 | 4.622 | 285,378 | +193,810 | 0.44% | 1,319,093 |
| 2013-07-12 | 2013-07-10 | 4.333 | 91,568 | -19,039 | 0.14% | 396,798 |
| 2013-07-11 | 2013-07-09 | 4.018 | 110,607 | +53,353 | 0.17% | 444,443 |
| 2013-07-10 | 2013-07-08 | 3.598 | 57,254 | -53,307 | 0.09% | 206,001 |
| 2013-07-08 | 2013-07-04 | 3.572 | 110,561 | -3,808 | 0.17% | 394,896 |
| 2013-07-05 | 2013-07-03 | 3.703 | 114,369 | +7,996 | 0.18% | 423,516 |
| 2013-07-04 | 2013-07-02 | 3.703 | 106,373 | +66,444 | 0.16% | 393,906 |
| 2013-07-03 | 2013-06-28 | 3.257 | 39,929 | -3,808 | 0.06% | 130,033 |
| 2013-07-02 | 2013-06-27 | 2.810 | 43,737 | -11,423 | 0.07% | 122,907 |
| 2013-06-28 | 2013-06-26 | 2.626 | 55,160 | +22,846 | 0.08% | 144,866 |
| 2013-06-25 | 2013-06-21 | 2.968 | 32,314 | -13,517 | 0.05% | 95,898 |
| 2013-06-24 | 2013-06-20 | 2.863 | 45,831 | +3,807 | 0.07% | 131,198 |
| 2013-06-20 | 2013-06-18 | 2.495 | 42,024 | +19,039 | 0.06% | 104,849 |
| 2013-06-17 | 2013-06-13 | 2.810 | 22,985 | -87,767 | 0.04% | 64,591 |
| 2013-06-05 | 2013-06-03 | 1.602 | 110,752 | +11,423 | 0.17% | 177,429 |
| 2013-06-04 | 2013-05-31 | 1.628 | 99,329 | +6,854 | 0.15% | 161,737 |
| 2013-05-09 | 2013-05-07 | 1.707 | 92,475 | +19,038 | 0.14% | 157,863 |
| 2013-04-30 | 2013-04-26 | 1.891 | 73,437 | -381 | 0.11% | 138,864 |
| 2013-04-16 | 2013-04-12 | 1.576 | 73,818 | -5,711 | 0.11% | 116,320 |
| 2013-02-19 | 2013-02-15 | 1.576 | 79,529 | -13,327 | 0.12% | 125,320 |
| 2013-02-14 | 2013-02-07 | 1.628 | 92,856 | -7,615 | 0.14% | 151,197 |
| 2013-02-07 | 2013-02-05 | 1.523 | 100,471 | +26,653 | 0.15% | 153,042 |
| 2013-01-24 | 2013-01-22 | 1.865 | 73,818 | -31,794 | 0.11% | 137,646 |
| 2013-01-23 | 2013-01-21 | 1.523 | 105,612 | +24,179 | 0.16% | 160,873 |
| 2013-01-18 | 2013-01-16 | 1.733 | 81,433 | +7,615 | 0.12% | 141,152 |
| 2013-01-09 | 2013-01-07 | 1.550 | 73,818 | -5,330 | 0.11% | 114,382 |
| 2012-12-17 | 2012-12-13 | 1.418 | 79,148 | -191 | 0.12% | 112,247 |
| 2012-12-14 | 2012-12-12 | 1.550 | 79,339 | -8,567 | 0.12% | 122,937 |
| 2012-12-13 | 2012-12-11 | 1.497 | 87,906 | -11,994 | 0.13% | 131,594 |
| 2012-12-12 | 2012-12-10 | 1.497 | 99,900 | -16,183 | 0.15% | 149,549 |
| 2012-12-10 | 2012-12-06 | 1.366 | 116,083 | +19,039 | 0.18% | 158,531 |
| 2012-12-07 | 2012-12-05 | 1.523 | 97,044 | -7,616 | 0.15% | 147,822 |
| 2012-12-06 | 2012-12-04 | 1.523 | 104,660 | -5,330 | 0.16% | 159,423 |
| 2012-12-05 | 2012-12-03 | 1.497 | 109,990 | -7,996 | 0.17% | 164,653 |
| 2012-12-04 | 2012-11-30 | 1.497 | 117,986 | -1,523 | 0.18% | 176,623 |
| 2012-11-29 | 2012-11-27 | 1.471 | 119,509 | -9,520 | 0.18% | 175,764 |
| 2012-11-21 | 2012-11-19 | 1.339 | 129,029 | +19,039 | 0.20% | 172,822 |
| 2012-11-19 | 2012-11-15 | 1.444 | 109,990 | -19,039 | 0.17% | 158,876 |
| 2012-11-16 | 2012-11-14 | 1.418 | 129,029 | +17,135 | 0.20% | 182,988 |
| 2012-11-15 | 2012-11-13 | 1.497 | 111,894 | +11,423 | 0.17% | 167,503 |
| 2012-11-07 | 2012-11-05 | 1.655 | 100,471 | +26,653 | 0.15% | 166,235 |
| 2012-10-22 | 2012-10-18 | 1.917 | 73,818 | -380 | 0.11% | 141,523 |
| 2012-10-05 | 2012-10-03 | 2.022 | 74,198 | +380 | 0.11% | 150,046 |
| 2012-09-25 | 2012-09-21 | 2.127 | 73,818 | -5,330 | 0.11% | 157,032 |
| 2012-09-24 | 2012-09-20 | 2.022 | 79,148 | +1,523 | 0.12% | 160,056 |
| 2012-09-21 | 2012-09-19 | 2.600 | 77,625 | +38,076 | 0.12% | 201,827 |
| 2012-09-12 | 2012-09-10 | 1.760 | 39,549 | -38,076 | 0.06% | 69,591 |
| 2012-08-29 | 2012-08-27 | 1.444 | 77,625 | +25,130 | 0.12% | 112,126 |
| 2012-07-13 | 2012-07-11 | 1.602 | 52,495 | -1,904 | 0.08% | 84,099 |
| 2012-07-09 | 2012-07-05 | 1.576 | 54,399 | +14,850 | 0.08% | 85,720 |
| 2012-06-05 | 2012-06-01 | 1.970 | 39,549 | -13,898 | 0.06% | 77,900 |
| 2012-06-04 | 2012-05-31 | 1.760 | 53,447 | +13,898 | 0.08% | 94,046 |
| 2012-05-30 | 2012-05-28 | 1.891 | 39,549 | -51,213 | 0.06% | 74,784 |
| 2012-05-25 | 2012-05-23 | 1.786 | 90,762 | -4,569 | 0.14% | 162,090 |
| 2012-05-18 | 2012-05-16 | 1.733 | 95,331 | -11,232 | 0.15% | 165,242 |
| 2012-05-10 | 2012-05-08 | 1.733 | 106,563 | -9,900 | 0.16% | 184,711 |
| 2012-05-09 | 2012-05-07 | 1.523 | 116,463 | +47,215 | 0.18% | 177,402 |
| 2012-05-04 | 2012-05-02 | 1.812 | 69,248 | -16,373 | 0.11% | 125,487 |
| 2012-04-26 | 2012-04-24 | 1.628 | 85,621 | +16,373 | 0.13% | 139,416 |
| 2012-03-16 | 2012-03-14 | 2.206 | 69,248 | +14,469 | 0.11% | 152,767 |
| 2012-03-07 | 2012-03-05 | 2.154 | 54,779 | +3,807 | 0.08% | 117,970 |
| 2012-03-06 | 2012-03-02 | 2.259 | 50,972 | +3,808 | 0.08% | 115,126 |
| 2012-02-29 | 2012-02-27 | 2.390 | 47,164 | +7,615 | 0.07% | 112,718 |
| 2012-02-23 | 2012-02-21 | 2.416 | 39,549 | -3,807 | 0.06% | 95,558 |
| 2011-12-13 | 2011-12-09 | 1.865 | 43,356 | -24,369 | 0.07% | 80,844 |
| 2011-11-23 | 2011-11-21 | 1.891 | 67,725 | -381 | 0.10% | 128,063 |
| 2011-11-22 | 2011-11-18 | 1.891 | 68,106 | -15,231 | 0.10% | 128,783 |
| 2011-11-21 | 2011-11-17 | 1.707 | 83,337 | +15,231 | 0.13% | 142,263 |
| 2011-11-14 | 2011-11-10 | 1.786 | 68,106 | +11,423 | 0.10% | 121,629 |
| 2011-11-11 | 2011-11-09 | 1.917 | 56,683 | -5,712 | 0.09% | 108,672 |
| 2011-11-10 | 2011-11-08 | 1.838 | 62,395 | +19,039 | 0.10% | 114,707 |
| 2011-10-28 | 2011-10-26 | 2.075 | 43,356 | +11,042 | 0.07% | 89,954 |
| 2011-09-15 | 2011-09-12 | 2.075 | 32,314 | +5,521 | 0.05% | 67,044 |
| 2011-09-12 | 2011-09-08 | 2.600 | 26,793 | +11,423 | 0.04% | 69,662 |
| 2011-09-08 | 2011-09-06 | 2.915 | 15,370 | -7,615 | 0.02% | 44,806 |
| 2011-08-25 | 2011-08-23 | 2.968 | 22,985 | -5,712 | 0.04% | 68,213 |
| 2011-08-24 | 2011-08-22 | 2.758 | 28,697 | -51,403 | 0.04% | 79,135 |
| 2011-08-17 | 2011-08-15 | 2.915 | 80,100 | -3,808 | 0.13% | 233,506 |
| 2011-08-15 | 2011-08-11 | 2.889 | 83,908 | +11,423 | 0.14% | 242,403 |
| 2011-05-27 | 2011-05-25 | 4.386 | 72,485 | -7,615 | 0.12% | 317,912 |
| 2011-05-18 | 2011-05-16 | 4.570 | 80,100 | -11,423 | 0.13% | 366,036 |
| 2011-05-13 | 2011-05-11 | 4.596 | 91,523 | -5,712 | 0.15% | 420,640 |
| 2011-05-11 | 2011-05-06 | 4.465 | 97,235 | +5,712 | 0.16% | 434,124 |
| 2011-04-07 | 2011-04-04 | 3.929 | 91,523 | -7,586 | 0.15% | 359,587 |
| 2011-03-17 | 2011-03-15 | 3.565 | 99,109 | -12,782 | 0.15% | 353,337 |
| 2011-02-14 | 2011-02-10 | 3.007 | 111,891 | -10,309 | 0.17% | 336,493 |
| 2011-02-07 | 2011-01-31 | 3.565 | 122,200 | +46,181 | 0.18% | 435,660 |
| 2011-01-28 | 2011-01-26 | 3.250 | 76,019 | +18,142 | 0.11% | 247,050 |
| 2010-11-25 | 2010-11-23 | 3.250 | 57,877 | -10,514 | 0.09% | 188,092 |
| 2010-11-19 | 2010-11-17 | 4.050 | 68,391 | -14,225 | 0.10% | 276,996 |
| 2010-11-18 | 2010-11-16 | 4.244 | 82,616 | -16,493 | 0.12% | 350,640 |
| 2010-11-02 | 2010-10-29 | 5.190 | 99,109 | -20,617 | 0.15% | 514,382 |
| 2010-11-01 | 2010-10-28 | 4.948 | 119,726 | +20,617 | 0.18% | 592,349 |
| 2010-10-28 | 2010-10-26 | 4.535 | 99,109 | +20,616 | 0.15% | 449,483 |
| 2010-10-27 | 2010-10-25 | 3.905 | 78,493 | +20,616 | 0.12% | 306,489 |
| 2010-10-25 | 2010-10-21 | 3.444 | 57,877 | -18,554 | 0.09% | 199,321 |
| 2010-10-13 | 2010-10-11 | 3.226 | 76,431 | +14,431 | 0.11% | 246,536 |
| 2010-10-11 | 2010-10-07 | 3.129 | 62,000 | -37,109 | 0.09% | 193,972 |
| 2010-10-08 | 2010-10-06 | 3.395 | 99,109 | -41,233 | 0.15% | 336,511 |
| 2010-10-07 | 2010-10-05 | 3.468 | 140,342 | -37,109 | 0.21% | 486,724 |
| 2010-10-06 | 2010-10-04 | 3.492 | 177,451 | -12,370 | 0.26% | 619,726 |
| 2010-09-28 | 2010-09-24 | 3.347 | 189,821 | +45,356 | 0.28% | 635,305 |
| 2010-09-27 | 2010-09-22 | 3.032 | 144,465 | +103,081 | 0.22% | 437,957 |
| 2010-09-24 | 2010-09-21 | 2.886 | 41,384 | +24,740 | 0.06% | 119,437 |
| 2010-09-14 | 2010-09-10 | 2.498 | 16,644 | -41,851 | 0.02% | 41,577 |
| 2010-09-10 | 2010-09-08 | 2.328 | 58,495 | -11,958 | 0.09% | 136,191 |
| 2010-09-09 | 2010-09-07 | 2.328 | 70,453 | +32,574 | 0.11% | 164,032 |
| 2010-09-08 | 2010-09-06 | 2.401 | 37,879 | +10,308 | 0.06% | 90,948 |
| 2010-09-07 | 2010-09-03 | 2.377 | 27,571 | +10,927 | 0.04% | 65,530 |
| 2010-08-13 | 2010-08-11 | 2.353 | 16,644 | -20,616 | 0.02% | 39,155 |
| 2010-08-09 | 2010-08-05 | 2.353 | 37,260 | -20,204 | 0.06% | 87,654 |
| 2010-08-06 | 2010-08-04 | 2.377 | 57,464 | +14,431 | 0.09% | 136,578 |
| 2010-08-05 | 2010-08-03 | 2.353 | 43,033 | +14,019 | 0.06% | 101,235 |
| 2010-08-03 | 2010-07-30 | 2.377 | 29,014 | +12,370 | 0.04% | 68,959 |
| 2010-08-02 | 2010-07-29 | 2.425 | 16,644 | -12,370 | 0.02% | 40,366 |
| 2010-07-28 | 2010-07-26 | 2.328 | 29,014 | -16,905 | 0.04% | 67,552 |
| 2010-07-26 | 2010-07-22 | 2.401 | 45,919 | -11,545 | 0.07% | 110,252 |
| 2010-07-23 | 2010-07-21 | 2.207 | 57,464 | +11,545 | 0.09% | 126,822 |
| 2010-06-14 | 2010-06-10 | 2.061 | 45,919 | -10,308 | 0.07% | 94,661 |
| 2010-05-18 | 2010-05-14 | 2.183 | 56,227 | +824 | 0.08% | 122,729 |
| 2010-05-14 | 2010-05-12 | 2.158 | 55,403 | -2,061 | 0.08% | 119,586 |
| 2010-05-07 | 2010-05-05 | 2.255 | 57,464 | +11,545 | 0.09% | 129,610 |
| 2010-04-28 | 2010-04-26 | 2.474 | 45,919 | -32,986 | 0.07% | 113,593 |
| 2010-04-21 | 2010-04-19 | 2.304 | 78,905 | +16,493 | 0.12% | 181,797 |
| 2010-04-20 | 2010-04-16 | 2.474 | 62,412 | +16,493 | 0.09% | 154,393 |
| 2010-03-25 | 2010-03-23 | 2.353 | 45,919 | +29,275 | 0.07% | 108,025 |
| 2010-03-08 | 2010-03-04 | 2.158 | 16,644 | +2 | 0.02% | 35,926 |
| 2010-01-26 | 2010-01-22 | 2.547 | 16,642 | -41,232 | 0.02% | 42,379 |
| 2010-01-25 | 2010-01-21 | 2.692 | 57,874 | -14,019 | 0.09% | 155,799 |
| 2010-01-22 | 2010-01-20 | 2.547 | 71,893 | +55,251 | 0.11% | 183,077 |
| 2009-11-13 | 2009-11-11 | 2.110 | 16,642 | -4,123 | 0.02% | 35,114 |
| 2009-11-10 | 2009-11-06 | 2.037 | 20,765 | +4,123 | 0.03% | 42,303 |
| 2009-09-23 | 2009-09-21 | 1.964 | 16,642 | -618 | 0.02% | 32,693 |
| 2009-09-15 | 2009-09-11 | 1.940 | 17,260 | +618 | 0.03% | 33,488 |
| 2009-09-02 | 2009-08-31 | 1.940 | 16,642 | -57,725 | 0.02% | 32,289 |
| 2009-08-03 | 2009-07-30 | 2.547 | 74,367 | +22,265 | 0.11% | 189,377 |
| 2009-07-22 | 2009-07-20 | 2.401 | 52,102 | +11,752 | 0.08% | 125,097 |
| 2009-07-17 | 2009-07-15 | 2.547 | 40,350 | +23,708 | 0.06% | 102,752 |
| 2009-06-26 | 2009-06-24 | 2.450 | 16,642 | -824 | 0.02% | 40,765 |
| 2009-05-26 | 2009-05-22 | 1.770 | 17,466 | +148 | 0.03% | 30,923 |
| 2009-05-20 | 2009-05-18 | 1.770 | 17,318 | +825 | 0.03% | 30,661 |
| 2009-04-22 | 2009-04-20 | 1.455 | 16,493 | -8,247 | 0.02% | 24,000 |
| 2009-04-17 | 2009-04-15 | 1.455 | 24,740 | +8,247 | 0.04% | 36,001 |
| 2009-02-11 | 2009-02-09 | 1.576 | 16,493 | -161 | 0.02% | 26,000 |
| 2008-06-30 | 2008-06-26 | 4.099 | 16,654 | -2,062 | 0.02% | 68,260 |
| 2008-06-27 | 2008-06-25 | 4.341 | 18,716 | +2,062 | 0.03% | 81,250 |
| 2008-01-31 | 2008-01-29 | 2.037 | 16,654 | -2,062 | 0.02% | 33,928 |
| 2008-01-21 | 2008-01-17 | 2.255 | 18,716 | -4,123 | 0.03% | 42,214 |
| 2008-01-17 | 2008-01-15 | 2.353 | 22,839 | -4,123 | 0.03% | 53,729 |
| 2007-11-08 | 2007-11-06 | 4.438 | 26,962 | +4,123 | 0.04% | 119,664 |
| 2007-11-01 | 2007-10-30 | 4.729 | 22,839 | -4,123 | 0.03% | 108,012 |
| 2007-10-31 | 2007-10-29 | 4.948 | 26,962 | -4,063 | 0.04% | 133,395 |
| 2007-10-25 | 2007-10-23 | 4.365 | 31,025 | +8,246 | 0.05% | 135,439 |
| 2007-09-27 | 2007-09-24 | 5.093 | 22,779 | -4,123 | 0.03% | 116,015 |
| 2007-09-25 | 2007-09-21 | 5.578 | 26,902 | +8,246 | 0.04% | 150,062 |
| 2007-09-24 | 2007-09-20 | 5.942 | 18,656 | +4,124 | 0.03% | 110,852 |
| 2007-09-03 | 2007-08-30 | 5.481 | 14,532 | +2,061 | 0.02% | 79,651 |
| 2007-08-20 | 2007-08-16 | 6.063 | 12,471 | +4,124 | 0.02% | 75,614 |
| 2007-08-17 | 2007-08-15 | 6.912 | 8,347 | -4,124 | 0.01% | 57,694 |
| 2007-08-16 | 2007-08-14 | 7.033 | 12,471 | +50 | 0.02% | 87,712 |
| 2007-08-03 | 2007-08-01 | 6.669 | 12,421 | +12,370 | 0.02% | 82,842 |
| 2007-08-01 | 2007-07-30 | 6.791 | 51 | -4,124 | 0.00% | 346 |
| 2007-07-30 | 2007-07-26 | 6.912 | 4,175 | -12,369 | 0.01% | 28,858 |
| 2007-07-27 | 2007-07-25 | 7.033 | 16,544 | +11,545 | 0.02% | 116,358 |
| 2007-07-26 | 2007-07-24 | 7.155 | 4,999 | +2,886 | 0.01% | 35,765 |
| 2007-07-25 | 2007-07-23 | 5.699 | 2,113 | +2,062 | 0.00% | 12,043 |
| 2007-07-18 | 2007-07-16 | 4.511 | 51 | -82,466 | 0.00% | 230 |
| 2007-07-10 | 2007-07-06 | 4.754 | 82,517 | +82,466 | 0.12% | 392,246 |
| 2007-06-26 | 2007-06-22 | 4.948 | 51 | 0.00% | 252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy