History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 -20,000
2025-10-03 2025-09-30 0.390 20,000 +20,000 0.00% 7,800
2021-11-15 2021-11-11 0.520 0 -5,000
2021-11-12 2021-11-10 0.490 5,000 -10,000 0.00% 2,450
2021-11-08 2021-11-04 0.530 15,000 +15,000 0.00% 7,950
2021-10-20 2021-10-18 0.465 0 -5,000
2021-10-05 2021-09-30 0.420 5,000 +5,000 0.00% 2,100
2021-07-30 2021-07-28 0.380 0 -1,040,000
2021-06-22 2021-06-18 0.410 1,040,000 +1,040,000 0.11% 426,400
2021-04-22 2021-04-20 0.500 0 -10,000
2021-04-19 2021-04-15 0.510 10,000 -20,000 0.00% 5,100
2021-04-16 2021-04-14 0.510 30,000 -30,000 0.00% 15,300
2021-04-09 2021-04-07 0.540 60,000 +30,000 0.01% 32,400
2021-03-15 2021-03-11 0.700 30,000 -370,000 0.00% 21,000
2021-03-09 2021-03-05 0.650 400,000 +400,000 0.04% 260,000
2021-03-02 2021-02-26 0.580 0 -1,580,000
2021-01-28 2021-01-26 0.465 1,580,000 +460,000 0.17% 734,700
2021-01-27 2021-01-25 0.495 1,120,000 +40,000 0.12% 554,400
2021-01-19 2021-01-15 0.580 1,080,000 -200,000 0.12% 626,400
2021-01-15 2021-01-13 0.580 1,280,000 +305,000 0.14% 742,400
2021-01-14 2021-01-12 0.580 975,000 +315,000 0.11% 565,500
2021-01-13 2021-01-11 0.560 660,000 +260,000 0.07% 369,600
2021-01-12 2021-01-08 0.560 400,000 +200,000 0.04% 224,000
2021-01-11 2021-01-07 0.560 200,000 +200,000 0.02% 112,000
2021-01-06 2021-01-04 0.600 0 -35,000
2020-12-29 2020-12-24 0.610 35,000 +10,000 0.00% 21,350
2020-12-23 2020-12-21 0.610 25,000 +10,000 0.00% 15,250
2020-12-21 2020-12-17 0.620 15,000 +15,000 0.00% 9,300
2020-12-15 2020-12-11 0.570 0 -3,605,000
2020-12-01 2020-11-27 0.650 3,605,000 +3,605,000 0.40% 2,343,250
2020-10-28 2020-10-23 0.720 0 -20,000
2020-10-21 2020-10-19 0.740 20,000 +20,000 0.00% 14,800
2019-04-23 2019-04-17 0.845 0 -40,000
2019-04-18 2019-04-16 0.845 40,000 +9,231 0.00% 33,800
2019-03-29 2019-03-27 0.871 30,769 +30,769 0.00% 26,800
2019-01-04 2019-01-02 0.780 0 -42,308
2019-01-03 2018-12-31 0.806 42,308 -134,615 0.01% 34,100
2019-01-02 2018-12-27 0.767 176,923 -38,462 0.03% 135,700
2018-12-17 2018-12-13 0.618 215,385 +76,923 0.03% 133,000
2018-12-13 2018-12-11 0.631 138,462 +138,462 0.02% 87,300
2018-11-15 2018-11-13 0.650 0 -400,000
2018-10-25 2018-10-23 0.650 400,000 -384,615 0.06% 260,000
2018-10-24 2018-10-22 0.650 784,615 +630,769 0.11% 510,000
2018-10-11 2018-10-09 0.650 153,846 +153,846 0.02% 100,000
2018-10-10 2018-10-08 1.664 0 -173,077
2018-10-09 2018-10-05 1.685 173,077 -557,692 0.02% 291,600
2018-09-24 2018-09-20 1.622 730,769 -12,019 0.17% 1,185,600
2018-09-10 2018-09-06 1.539 742,788 -144,231 0.17% 1,143,299
2018-09-06 2018-09-04 1.539 887,019 +144,231 0.20% 1,365,300
2018-08-27 2018-08-23 1.518 742,788 -96,154 0.17% 1,127,849
2018-08-24 2018-08-22 1.518 838,942 +115,384 0.19% 1,273,850
2018-08-06 2018-08-02 1.602 723,558 -139,423 0.17% 1,158,850
2018-08-03 2018-08-01 1.602 862,981 +96,154 0.20% 1,382,150
2018-07-30 2018-07-26 1.560 766,827 +43,269 0.18% 1,196,250
2018-07-27 2018-07-25 1.477 723,558 -7,211 0.17% 1,068,550
2018-07-26 2018-07-24 1.477 730,769 +7,211 0.17% 1,079,200
2018-06-13 2018-06-11 1.435 723,558 +144,231 0.17% 1,038,450
2018-06-05 2018-06-01 1.456 579,327 +120,192 0.13% 843,500
2018-05-16 2018-05-14 1.581 459,135 +120,193 0.11% 725,801
2018-05-14 2018-05-10 1.643 338,942 +96,154 0.08% 556,949
2018-05-11 2018-05-09 1.560 242,788 +242,788 0.06% 378,749
2018-03-08 2018-03-06 1.186 0 -9,615
2018-03-07 2018-03-05 1.102 9,615 +7,211 0.00% 10,600
2018-03-06 2018-03-02 1.186 2,404 -12,019 0.00% 2,850
2018-02-21 2018-02-15 1.269 14,423 +14,423 0.00% 18,300
2018-02-09 2018-02-07 1.186 0 -7,212
2018-02-07 2018-02-05 1.331 7,212 +7,212 0.00% 9,601
2018-01-26 2018-01-24 1.456 0 -38,462
2018-01-25 2018-01-23 1.435 38,462 -283,653 0.01% 55,201
2018-01-24 2018-01-22 1.456 322,115 -125,000 0.07% 468,999
2018-01-22 2018-01-18 1.539 447,115 +447,115 0.10% 688,199
2017-11-30 2017-11-28 1.456 0 -7,212
2017-11-29 2017-11-27 1.560 7,212 -2,403 0.00% 11,251
2017-11-20 2017-11-16 1.789 9,615 -721,154 0.00% 17,199
2017-11-16 2017-11-14 1.706 730,769 -288,462 0.17% 1,246,400
2017-11-13 2017-11-09 1.685 1,019,231 +240,385 0.24% 1,717,200
2017-11-10 2017-11-08 1.789 778,846 +9,615 0.18% 1,393,200
2017-11-06 2017-11-02 1.664 769,231 +625,000 0.19% 1,280,000
2017-10-30 2017-10-26 1.622 144,231 -2,404 0.04% 234,000
2017-10-27 2017-10-25 1.706 146,635 +2,404 0.04% 250,101
2017-10-19 2017-10-17 1.810 144,231 +144,231 0.04% 261,000
2017-10-18 2017-10-16 1.872 0 -610,577
2017-10-17 2017-10-13 1.830 610,577 +576,923 0.15% 1,117,600
2017-10-16 2017-10-12 1.830 33,654 -62,500 0.01% 61,600
2017-10-13 2017-10-11 2.018 96,154 -48,077 0.02% 194,000
2017-10-12 2017-10-10 1.685 144,231 -1,250,000 0.04% 243,000
2017-10-11 2017-10-09 1.560 1,394,231 +225,962 0.34% 2,175,000
2017-10-10 2017-10-06 1.144 1,168,269 +1,151,442 0.28% 1,336,500
2017-10-09 2017-10-04 0.988 16,827 +16,827 0.00% 16,625
2017-10-04 2017-09-29 0.978 0 -2,404
2017-10-03 2017-09-28 0.978 2,404 +2,404 0.00% 2,350
2017-09-14 2017-09-12 1.061 0 -180,288
2017-09-13 2017-09-11 1.123 180,288 +134,615 0.04% 202,499
2017-09-12 2017-09-08 1.123 45,673 +45,673 0.01% 51,300
2017-09-06 2017-09-04 1.186 0 -19,231
2017-09-05 2017-09-01 1.248 19,231 -586,538 0.00% 24,000
2017-09-04 2017-08-31 1.310 605,769 +605,769 0.15% 793,800
2017-08-28 2017-08-24 1.248 0 -2,404
2017-08-25 2017-08-22 1.290 2,404 +2,404 0.00% 3,100
2017-08-24 2017-08-21 1.269 0 -50,481
2017-08-21 2017-08-17 1.310 50,481 -21,634 0.01% 66,150
2017-08-17 2017-08-15 1.477 72,115 +21,634 0.02% 106,499
2017-08-16 2017-08-14 1.872 50,481 -76,923 0.01% 94,500
2017-08-15 2017-08-11 1.955 127,404 +76,923 0.03% 249,100
2017-08-14 2017-08-10 1.997 50,481 -9,615 0.01% 100,800
2017-08-10 2017-08-08 2.080 60,096 -72,116 0.01% 125,000
2017-08-08 2017-08-04 2.080 132,212 +72,116 0.03% 275,001
2017-08-04 2017-08-02 2.080 60,096 -91,346 0.01% 125,000
2017-08-03 2017-08-01 2.101 151,442 -139,423 0.04% 318,149
2017-08-02 2017-07-31 2.122 290,865 +43,269 0.07% 617,099
2017-08-01 2017-07-28 2.267 247,596 +7,211 0.06% 561,350
2017-07-27 2017-07-25 2.371 240,385 -192,307 0.06% 570,001
2017-07-26 2017-07-24 2.246 432,692 -2,404 0.11% 971,999
2017-07-25 2017-07-21 2.434 435,096 +194,711 0.11% 1,058,850
2017-07-24 2017-07-20 2.579 240,385 +240,385 0.06% 620,001
2017-07-21 2017-07-19 2.392 0 -19,231
2017-07-20 2017-07-18 2.288 19,231 -242,788 0.00% 44,001
2017-07-19 2017-07-17 2.184 262,019 +21,634 0.06% 572,249
2017-07-18 2017-07-14 2.163 240,385 -192,307 0.06% 520,001
2017-07-17 2017-07-13 2.142 432,692 -19,231 0.11% 926,999
2017-07-14 2017-07-12 2.184 451,923 +432,692 0.11% 987,000
2017-07-13 2017-07-11 2.122 19,231 +19,231 0.00% 40,800
2017-07-12 2017-07-10 2.184 0 -192,308
2017-07-11 2017-07-07 2.080 192,308 +192,308 0.05% 400,001
2017-07-07 2017-07-05 1.934 0 -96,154
2017-06-30 2017-06-28 1.955 96,154 +48,077 0.02% 188,000
2017-06-29 2017-06-27 2.142 48,077 -168,269 0.01% 103,000
2017-06-28 2017-06-26 2.267 216,346 -384,616 0.05% 490,500
2017-06-27 2017-06-23 2.246 600,962 +209,135 0.15% 1,350,001
2017-06-26 2017-06-22 2.267 391,827 +4,039 0.10% 888,350
2017-06-23 2017-06-21 2.350 387,788 +377,403 0.09% 911,457
2017-06-22 2017-06-20 2.267 10,385 +7,212 0.00% 23,545
2017-06-16 2017-06-14 1.914 3,173 -170,673 0.00% 6,072
2017-06-15 2017-06-13 1.789 173,846 +170,673 0.04% 310,976
2017-06-09 2017-06-07 1.518 3,173 -240,385 0.00% 4,818
2017-06-08 2017-06-06 1.456 243,558 +240,385 0.06% 354,620
2017-06-07 2017-06-05 1.435 3,173 -961,539 0.00% 4,554
2017-06-06 2017-06-02 1.144 964,712 -192,307 0.24% 1,103,631
2017-06-05 2017-06-01 1.123 1,157,019 +192,307 0.28% 1,299,564
2017-06-01 2017-05-29 1.144 964,712 -192,307 0.24% 1,103,631
2017-05-31 2017-05-26 1.144 1,157,019 +192,307 0.28% 1,323,630
2017-05-24 2017-05-22 1.227 964,712 -480,769 0.24% 1,183,895
2017-05-23 2017-05-19 1.435 1,445,481 +480,769 0.35% 2,074,554
2017-05-19 2017-05-17 1.477 964,712 -288,461 0.24% 1,424,687
2017-05-18 2017-05-16 1.477 1,253,173 +286,058 0.31% 1,850,686
2017-05-17 2017-05-15 1.706 967,115 -408,654 0.24% 1,649,511
2017-05-16 2017-05-12 1.789 1,375,769 +408,654 0.34% 2,460,976
2017-05-15 2017-05-11 1.768 967,115 -269,231 0.24% 1,709,859
2017-05-12 2017-05-10 1.934 1,236,346 +269,231 0.30% 2,391,588
2017-05-11 2017-05-09 1.955 967,115 +627,403 0.24% 1,890,903
2017-05-10 2017-05-08 2.059 339,712 +336,539 0.08% 699,535
2017-05-09 2017-05-05 1.976 3,173 -72,115 0.00% 6,270
2017-05-08 2017-05-04 1.997 75,288 +72,115 0.02% 150,335
2017-05-05 2017-05-02 2.267 3,173 -192,308 0.00% 7,194
2017-05-04 2017-04-28 2.080 195,481 +158,211 0.05% 406,600
2017-04-28 2017-04-26 2.226 37,270 -16,827 0.01% 82,948
2017-04-26 2017-04-24 1.851 54,097 +2,404 0.01% 100,144
2017-04-25 2017-04-21 1.810 51,693 +14,423 0.01% 93,544
2017-04-20 2017-04-18 1.914 37,270 -120,192 0.01% 71,320
2017-04-13 2017-04-11 2.392 157,462 +108,173 0.04% 376,649
2017-04-12 2017-04-10 2.538 49,289 -156,250 0.01% 125,076
2017-04-11 2017-04-07 2.579 205,539 +7,212 0.05% 530,126
2017-04-10 2017-04-06 2.642 198,327 -524,039 0.05% 523,901
2017-04-07 2017-04-05 2.662 722,366 +230,769 0.18% 1,923,227
2017-04-06 2017-04-03 2.330 491,597 +406,250 0.12% 1,145,224
2017-04-05 2017-03-31 2.205 85,347 -144,230 0.02% 188,173
2017-04-03 2017-03-30 1.934 229,577 -93,750 0.06% 444,094
2017-03-31 2017-03-29 1.914 323,327 +264,423 0.08% 618,719
2017-03-22 2017-03-20 1.664 58,904 -288,462 0.02% 98,016
2017-03-21 2017-03-17 1.685 347,366 +288,462 0.11% 585,242
2017-03-09 2017-03-07 1.664 58,904 -399,039 0.02% 98,016
2017-03-08 2017-03-06 1.893 457,943 +382,212 0.15% 866,795
2017-03-07 2017-03-03 1.768 75,731 +16,827 0.02% 133,892
2017-03-06 2017-03-02 1.643 58,904 -581,731 0.02% 96,791
2017-03-03 2017-03-01 1.602 640,635 +581,731 0.21% 1,026,041
2017-02-27 2017-02-23 1.394 58,904 -2,404 0.02% 82,089
2017-02-10 2017-02-08 1.269 61,308 -21,635 0.02% 77,788
2017-02-09 2017-02-07 1.290 82,943 +21,635 0.03% 106,963
2017-01-12 2017-01-10 1.373 61,308 +24,038 0.02% 84,164
2016-12-15 2016-12-13 1.394 37,270 -48,077 0.01% 51,939
2016-12-13 2016-12-09 1.394 85,347 +48,077 0.03% 118,940
2016-10-24 2016-10-19 1.539 37,270 -564,904 0.01% 57,366
2016-10-18 2016-10-14 1.352 602,174 +288,462 0.23% 814,139
2016-10-17 2016-10-13 1.310 313,712 +276,442 0.12% 411,088
2016-10-06 2016-10-04 1.373 37,270 +36,065 0.01% 51,164
2016-09-27 2016-09-23 1.373 1,205 -16,827 0.00% 1,654
2016-09-19 2016-09-14 1.352 18,032 -7,212 0.02% 24,379
2016-09-15 2016-09-13 1.352 25,244 +7,212 0.03% 34,130
2016-08-31 2016-08-29 1.770 18,032 +2,141 0.02% 31,919
2016-08-08 2016-08-04 1.888 15,891 -2,543 0.02% 30,005
2016-05-17 2016-05-13 2.030 18,434 -84,738 0.02% 37,417
2016-05-16 2016-05-12 2.313 103,172 +84,738 0.14% 238,637
2016-03-18 2016-03-16 0.347 18,434 -84,253 0.03% 6,404
2016-03-03 2016-03-01 0.360 102,687 +3,540 0.03% 36,981
2016-02-29 2016-02-25 0.491 99,147 -21,242 0.03% 48,729
2016-02-25 2016-02-23 0.483 120,389 +21,242 0.03% 58,149
2016-02-24 2016-02-22 0.424 99,147 -21,242 0.03% 42,008
2016-02-23 2016-02-19 0.508 120,389 -169,934 0.03% 61,209
2016-02-22 2016-02-18 0.369 290,323 -63,726 0.08% 107,016
2016-02-11 2016-02-04 0.267 354,049 +7,081 0.10% 94,505
2016-02-03 2016-02-01 0.250 346,968 +77,886 0.10% 86,734
2016-01-15 2016-01-13 0.504 269,082 -21,241 0.08% 135,669
2015-12-01 2015-11-27 0.725 290,323 -84,968 0.08% 210,343
2015-11-13 2015-11-11 0.805 375,291 -31,863 0.11% 302,115
2015-11-02 2015-10-29 0.839 407,154 -261,983 0.12% 341,565
2015-10-30 2015-10-28 0.852 669,137 +233,661 0.19% 569,851
2015-10-26 2015-10-22 0.886 435,476 -92,048 0.12% 385,621
2015-10-16 2015-10-14 1.034 527,524 +24,782 0.15% 545,358
2015-10-12 2015-10-08 0.873 502,742 +269,064 0.14% 438,796
2015-10-02 2015-09-29 0.678 233,678 -70,807 0.07% 158,412
2015-09-17 2015-09-15 0.729 304,485 +70,807 0.09% 221,893
2015-08-28 2015-08-26 0.572 233,678 -488 0.07% 133,660
2015-08-19 2015-08-17 0.877 234,166 -17,702 0.07% 205,373
2015-08-17 2015-08-13 0.856 251,868 +83,334 0.07% 215,563
2015-08-14 2015-08-12 0.877 168,534 +32,350 0.05% 147,811
2015-08-11 2015-08-07 0.970 136,184 -1,180 0.07% 132,133
2015-08-06 2015-08-04 1.047 137,364 -211,239 0.07% 143,754
2015-08-05 2015-08-03 0.941 348,603 +148,693 0.17% 327,894
2015-08-04 2015-07-31 0.996 199,910 +191,177 0.10% 199,045
2015-07-27 2015-07-23 1.864 8,733 -165,214 0.01% 16,280
2015-07-23 2015-07-21 1.843 173,947 +165,214 0.25% 320,594
2015-07-22 2015-07-20 1.546 8,733 -12,981 0.01% 13,505
2015-07-20 2015-07-16 1.525 21,714 +14,161 0.03% 33,120
2015-07-17 2015-07-15 1.234 7,553 -11,801 0.01% 9,323
2015-07-16 2015-07-14 1.576 19,354 -11,869 0.03% 30,497
2015-07-15 2015-07-13 1.550 31,223 -19,038 0.03% 48,380
2015-06-04 2015-06-02 2.442 50,261 -3,808 0.04% 122,760
2015-06-03 2015-06-01 2.311 54,069 -5,711 0.05% 124,961
2015-06-02 2015-05-29 2.337 59,780 +47,595 0.05% 139,729
2015-04-29 2015-04-27 2.154 12,185 -38,076 0.01% 26,241
2015-04-28 2015-04-24 1.917 50,261 +38,076 0.04% 96,360
2015-04-22 2015-04-20 1.576 12,185 -11,422 0.01% 19,201
2015-04-17 2015-04-15 1.681 23,607 +11,422 0.02% 39,679
2015-04-15 2015-04-13 1.550 12,185 -13,326 0.01% 18,881
2015-03-12 2015-03-10 1.628 25,511 +5,711 0.03% 41,540
2015-03-05 2015-03-03 1.471 19,800 -3,807 0.02% 29,120
2015-02-06 2015-02-04 1.786 23,607 -76,154 0.02% 42,159
2015-01-27 2015-01-23 2.863 99,761 -17,134 0.11% 285,581
2015-01-22 2015-01-20 2.836 116,895 +15,231 0.12% 331,560
2015-01-21 2015-01-19 2.784 101,664 +1,903 0.11% 283,019
2015-01-20 2015-01-16 2.836 99,761 -30,461 0.11% 282,961
2015-01-19 2015-01-15 2.836 130,222 +3,808 0.14% 369,360
2015-01-15 2015-01-13 2.889 126,414 +7,615 0.13% 365,199
2015-01-14 2015-01-12 2.863 118,799 +11,423 0.13% 340,080
2015-01-13 2015-01-09 2.889 107,376 +7,615 0.11% 310,200
2015-01-12 2015-01-08 2.863 99,761 -55,211 0.11% 285,581
2015-01-09 2015-01-07 2.941 154,972 +28,558 0.16% 455,841
2015-01-08 2015-01-06 2.836 126,414 +11,804 0.13% 358,559
2015-01-07 2015-01-05 2.889 114,610 +3,998 0.12% 331,099
2015-01-06 2015-01-02 2.889 110,612 -9,710 0.12% 319,549
2015-01-05 2014-12-31 2.941 120,322 +24,369 0.13% 353,920
2014-12-30 2014-12-24 2.968 95,953 +15,231 0.10% 284,760
2014-12-23 2014-12-19 3.152 80,722 +26,653 0.09% 254,399
2014-12-08 2014-12-04 3.178 54,069 +15,231 0.07% 171,821
2014-12-02 2014-11-28 3.362 38,838 +15,231 0.05% 130,560
2014-10-15 2014-10-13 3.099 23,607 -15,231 0.03% 73,159
2014-10-13 2014-10-09 3.362 38,838 +15,231 0.05% 130,560
2014-09-25 2014-09-23 3.414 23,607 +3,807 0.03% 80,598
2014-09-10 2014-09-05 3.493 19,800 +3,808 0.03% 69,161
2014-09-05 2014-09-03 3.572 15,992 -3,808 0.02% 57,119
2014-09-04 2014-09-02 3.545 19,800 +5,712 0.03% 70,201
2014-09-03 2014-09-01 3.913 14,088 -1,904 0.02% 55,129
2014-09-01 2014-08-28 3.756 15,992 +3,807 0.02% 60,059
2014-08-28 2014-08-26 3.939 12,185 +1,904 0.02% 48,002
2014-08-19 2014-08-15 4.071 10,281 -3,046 0.01% 41,851
2014-07-25 2014-07-23 3.834 13,327 +2,094 0.02% 51,101
2014-07-23 2014-07-21 3.992 11,233 +952 0.01% 44,842
2014-07-22 2014-07-18 3.966 10,281 +4,570 0.01% 40,771
2014-07-10 2014-07-08 5.358 5,711 -36,173 0.01% 30,597
2014-07-08 2014-07-04 4.412 41,884 -79,961 0.06% 184,799
2014-07-07 2014-07-03 3.808 121,845 +76,153 0.19% 464,000
2014-07-02 2014-06-27 2.941 45,692 -7,615 0.07% 134,400
2014-06-24 2014-06-20 3.125 53,307 +3,807 0.08% 166,599
2014-06-10 2014-06-06 2.810 49,500 +7,616 0.08% 139,101
2014-05-29 2014-05-27 3.309 41,884 +3,807 0.06% 138,599
2014-05-16 2014-05-14 3.624 38,077 -7,615 0.06% 138,002
2014-05-14 2014-05-12 3.624 45,692 +3,808 0.07% 165,600
2014-05-13 2014-05-09 3.651 41,884 +3,807 0.06% 152,899
2014-05-02 2014-04-29 3.861 38,077 -18,276 0.06% 147,002
2014-04-30 2014-04-28 3.572 56,353 +8,377 0.09% 201,279
2014-04-29 2014-04-25 3.939 47,976 +9,899 0.07% 188,998
2014-04-28 2014-04-24 4.727 38,077 -6,092 0.06% 180,002
2014-04-25 2014-04-23 5.253 44,169 +2,285 0.07% 232,001
2014-04-15 2014-04-11 3.992 41,884 -5,521 0.06% 167,199
2014-03-19 2014-03-17 5.253 47,405 -3,808 0.07% 248,998
2014-03-18 2014-03-14 5.410 51,213 -1,523 0.08% 277,070
2014-03-17 2014-03-13 5.752 52,736 -12,565 0.08% 303,315
2014-03-14 2014-03-12 5.935 65,301 -68,538 0.10% 387,588
2014-03-13 2014-03-11 5.857 133,839 -178,579 0.20% 783,844
2014-03-12 2014-03-10 5.830 312,418 +206,184 0.48% 1,821,508
2014-03-11 2014-03-07 6.040 106,234 +62,636 0.16% 641,702
2014-03-07 2014-03-05 6.329 43,598 -2,094 0.07% 275,947
2014-03-04 2014-02-28 6.408 45,692 -30,461 0.07% 292,801
2014-02-28 2014-02-26 6.697 76,153 +3,808 0.12% 509,999
2014-02-27 2014-02-25 6.224 72,345 +26,653 0.11% 450,297
2014-02-26 2014-02-24 6.198 45,692 -1,904 0.07% 283,201
2014-02-21 2014-02-19 6.251 47,596 -7,615 0.07% 297,502
2014-02-17 2014-02-13 6.119 55,211 +5,711 0.08% 337,850
2014-02-05 2014-01-30 6.513 49,500 +2,285 0.08% 322,403
2014-01-29 2014-01-27 6.040 47,215 +762 0.07% 285,200
2014-01-28 2014-01-24 6.251 46,453 +761 0.07% 290,357
2014-01-24 2014-01-22 6.566 45,692 +1,904 0.07% 300,001
2014-01-23 2014-01-21 6.303 43,788 -4,950 0.07% 276,000
2014-01-22 2014-01-20 6.382 48,738 +2,285 0.07% 311,040
2014-01-21 2014-01-17 6.697 46,453 +380 0.07% 311,097
2014-01-20 2014-01-16 6.960 46,073 +2,666 0.07% 320,652
2014-01-17 2014-01-15 7.616 43,407 -15,612 0.07% 330,598
2014-01-16 2014-01-14 8.141 59,019 +1,523 0.09% 480,503
2014-01-15 2014-01-13 8.404 57,496 +381 0.09% 483,203
2014-01-14 2014-01-10 8.273 57,115 +7,615 0.09% 472,501
2014-01-10 2014-01-08 7.616 49,500 -14,278 0.08% 377,003
2014-01-08 2014-01-06 6.014 63,778 +952 0.10% 383,573
2014-01-07 2014-01-03 6.067 62,826 +380 0.10% 381,148
2014-01-06 2014-01-02 6.461 62,446 +381 0.10% 403,443
2014-01-02 2013-12-27 6.566 62,065 -2,475 0.09% 407,501
2013-12-30 2013-12-24 6.277 64,540 -761 0.10% 405,106
2013-12-27 2013-12-20 6.566 65,301 -18,658 0.10% 428,748
2013-12-23 2013-12-19 6.697 83,959 -22,846 0.13% 562,276
2013-12-20 2013-12-18 8.404 106,805 +381 0.16% 897,602
2013-12-17 2013-12-13 9.061 106,424 +1,523 0.16% 964,275
2013-12-16 2013-12-12 9.192 104,901 +762 0.16% 964,250
2013-12-12 2013-12-10 9.323 104,139 -3,998 0.16% 970,921
2013-12-11 2013-12-09 9.192 108,137 -5,522 0.17% 993,996
2013-12-10 2013-12-06 9.455 113,659 +11,423 0.17% 1,074,604
2013-12-09 2013-12-05 9.061 102,236 +1,523 0.16% 926,329
2013-12-06 2013-12-04 9.323 100,713 -3,807 0.15% 938,979
2013-12-05 2013-12-03 9.455 104,520 +3,046 0.16% 988,198
2013-12-03 2013-11-29 9.061 101,474 +761 0.16% 919,424
2013-11-29 2013-11-27 9.061 100,713 -18,847 0.15% 912,529
2013-11-28 2013-11-26 9.323 119,560 +2,475 0.18% 1,114,696
2013-11-25 2013-11-21 9.849 117,085 +1,903 0.18% 1,153,121
2013-11-22 2013-11-20 10.243 115,182 -1,142 0.18% 1,179,754
2013-11-21 2013-11-19 10.243 116,324 -112,326 0.18% 1,191,451
2013-11-20 2013-11-18 10.768 228,650 -113,087 0.35% 2,462,052
2013-11-18 2013-11-14 10.636 341,737 +32,365 0.52% 3,634,873
2013-11-15 2013-11-13 10.243 309,372 +85,672 0.47% 3,168,749
2013-11-14 2013-11-12 10.374 223,700 -3,808 0.34% 2,320,627
2013-11-13 2013-11-11 10.505 227,508 -26,653 0.35% 2,390,005
2013-11-12 2013-11-08 9.980 254,161 -25,702 0.39% 2,536,499
2013-11-11 2013-11-07 10.636 279,863 -103,568 0.43% 2,976,752
2013-11-08 2013-11-06 11.162 383,431 +44,740 0.59% 4,279,749
2013-11-07 2013-11-05 11.030 338,691 +11,423 0.52% 3,735,899
2013-11-06 2013-11-04 11.293 327,268 +63,969 0.50% 3,695,849
2013-11-05 2013-11-01 11.293 263,299 -37,316 0.40% 2,973,445
2013-11-04 2013-10-31 11.556 300,615 +53,879 0.46% 3,473,806
2013-11-01 2013-10-30 11.162 246,736 +19,038 0.38% 2,753,998
2013-10-31 2013-10-29 10.768 227,698 -121,464 0.35% 2,451,801
2013-10-30 2013-10-28 11.162 349,162 +761 0.53% 3,897,248
2013-10-29 2013-10-25 11.293 348,401 +32,175 0.53% 3,934,504
2013-10-28 2013-10-24 11.162 316,226 -5,331 0.48% 3,529,626
2013-10-25 2013-10-23 11.030 321,557 -28,367 0.49% 3,546,904
2013-10-24 2013-10-22 11.162 349,924 +2,285 0.54% 3,905,754
2013-10-23 2013-10-21 11.293 347,639 +168,870 0.53% 3,925,899
2013-10-22 2013-10-18 10.768 178,769 -4,760 0.27% 1,924,945
2013-10-21 2013-10-17 11.030 183,529 -59,590 0.28% 2,024,399
2013-10-18 2013-10-16 11.162 243,119 -32,365 0.37% 2,713,626
2013-10-17 2013-10-15 10.505 275,484 +32,365 0.42% 2,894,000
2013-10-16 2013-10-11 11.030 243,119 -3,808 0.37% 2,681,701
2013-10-15 2013-10-10 10.768 246,927 +4,379 0.38% 2,658,855
2013-10-11 2013-10-09 10.636 242,548 -33,507 0.37% 2,579,853
2013-10-10 2013-10-08 10.768 276,055 -19,038 0.42% 2,972,499
2013-10-09 2013-10-07 10.505 295,093 +79,199 0.45% 3,099,996
2013-10-08 2013-10-04 9.586 215,894 -28,938 0.33% 2,069,549
2013-10-02 2013-09-27 8.010 244,832 -1,333 0.38% 1,961,147
2013-09-27 2013-09-25 6.960 246,165 -19,800 0.38% 1,713,225
2013-09-26 2013-09-24 6.539 265,965 -31,223 0.41% 1,739,266
2013-09-24 2013-09-19 6.434 297,188 -17,134 0.46% 1,912,227
2013-09-23 2013-09-18 6.539 314,322 +50,261 0.48% 2,055,494
2013-09-19 2013-09-17 6.539 264,061 +20,942 0.40% 1,726,815
2013-09-16 2013-09-12 5.804 243,119 -1,523 0.37% 1,411,086
2013-09-13 2013-09-11 5.857 244,642 -3,808 0.38% 1,432,775
2013-09-12 2013-09-10 5.804 248,450 +3,808 0.38% 1,442,027
2013-09-11 2013-09-09 6.146 244,642 -36,173 0.38% 1,503,450
2013-09-10 2013-09-06 5.857 280,815 -2,284 0.43% 1,644,627
2013-09-09 2013-09-05 5.830 283,099 +5,711 0.43% 1,650,568
2013-09-06 2013-09-04 5.515 277,388 -19,419 0.43% 1,529,851
2013-09-05 2013-09-03 5.279 296,807 -9,900 0.46% 1,566,796
2013-09-04 2013-09-02 4.622 306,707 +1,523 0.47% 1,417,681
2013-09-03 2013-08-30 4.675 305,184 -2,284 0.47% 1,426,671
2013-09-02 2013-08-29 4.780 307,468 +6,092 0.47% 1,469,649
2013-08-30 2013-08-28 4.832 301,376 -1,713 0.46% 1,456,360
2013-08-29 2013-08-27 5.042 303,089 +18,847 0.47% 1,528,317
2013-08-28 2013-08-26 4.018 284,242 +7,616 0.44% 1,142,147
2013-08-27 2013-08-23 3.966 276,626 +3,807 0.42% 1,097,014
2013-08-26 2013-08-22 4.018 272,819 +7,616 0.42% 1,096,247
2013-08-09 2013-08-07 3.729 265,203 +14,469 0.41% 989,029
2013-08-08 2013-08-06 4.228 250,734 -2,666 0.38% 1,060,184
2013-08-02 2013-07-31 4.386 253,400 +1,523 0.39% 1,111,387
2013-08-01 2013-07-30 4.543 251,877 +762 0.39% 1,144,397
2013-07-31 2013-07-29 4.360 251,115 -19,609 0.39% 1,094,770
2013-07-24 2013-07-22 4.727 270,724 -106,424 0.42% 1,279,798
2013-07-23 2013-07-19 4.044 377,148 +18,847 0.58% 1,525,368
2013-07-22 2013-07-18 4.964 358,301 -141,454 0.55% 1,778,492
2013-07-19 2013-07-17 5.699 499,755 -4,950 0.77% 2,848,125
2013-07-18 2013-07-16 5.725 504,705 -71,203 0.77% 2,889,590
2013-07-17 2013-07-15 4.964 575,908 +57,876 0.88% 2,858,624
2013-07-16 2013-07-12 4.622 518,032 -40,932 0.79% 2,394,481
2013-07-15 2013-07-11 4.465 558,964 +44,550 0.86% 2,495,600
2013-07-12 2013-07-10 4.333 514,414 +7,805 0.79% 2,229,148
2013-07-11 2013-07-09 4.018 506,609 +9,519 0.78% 2,035,666
2013-07-09 2013-07-05 3.467 497,090 -78,818 0.76% 1,723,261
2013-07-08 2013-07-04 3.572 575,908 -762 0.88% 2,057,000
2013-07-05 2013-07-03 3.703 576,670 +1,523 0.88% 2,135,446
2013-07-04 2013-07-02 3.703 575,147 +3,047 0.88% 2,129,807
2013-07-03 2013-06-28 3.257 572,100 -97,857 0.88% 1,863,098
2013-07-02 2013-06-27 2.810 669,957 +5,902 1.03% 1,882,664
2013-06-27 2013-06-25 2.574 664,055 +11,423 1.02% 1,709,119
2013-06-26 2013-06-24 2.784 652,632 -17,516 1.00% 1,816,839
2013-06-25 2013-06-21 2.968 670,148 +18,468 1.03% 1,988,801
2013-06-24 2013-06-20 2.863 651,680 +2,284 1.00% 1,865,534
2013-06-20 2013-06-18 2.495 649,396 +11,423 1.00% 1,620,225
2013-06-19 2013-06-17 2.600 637,973 +6,283 0.98% 1,658,745
2013-06-18 2013-06-14 2.705 631,690 +83,768 0.97% 1,708,769
2013-06-17 2013-06-13 2.810 547,922 -761 0.84% 1,539,730
2013-05-31 2013-05-29 1.812 548,683 -15,231 0.84% 994,289
2013-05-08 2013-05-06 1.891 563,914 +15,231 0.87% 1,066,320
2013-04-29 2013-04-25 1.943 548,683 +20,942 0.84% 1,066,339
2013-04-26 2013-04-24 1.917 527,741 +9,328 0.81% 1,011,779
2013-04-25 2013-04-23 1.838 518,413 +12,566 0.80% 953,051
2013-04-17 2013-04-15 1.655 505,847 -5,521 0.78% 836,955
2013-04-05 2013-04-02 1.471 511,368 -3,046 0.78% 752,080
2013-03-04 2013-02-28 1.444 514,414 +15,230 0.79% 743,049
2013-02-14 2013-02-07 1.628 499,184 -2,094 0.77% 812,820
2013-02-05 2013-02-01 1.655 501,278 +7,615 0.77% 829,395
2013-01-29 2013-01-25 1.760 493,663 +1,904 0.76% 868,655
2013-01-28 2013-01-24 1.838 491,759 +2,665 0.75% 904,050
2013-01-25 2013-01-23 1.838 489,094 -3,807 0.75% 899,151
2013-01-24 2013-01-22 1.865 492,901 +83,387 0.76% 919,095
2012-09-17 2012-09-13 1.891 409,514 -7,615 0.63% 774,361
2012-08-29 2012-08-27 1.444 417,129 +25,131 0.64% 602,525
2012-08-22 2012-08-20 1.628 391,998 +15,421 0.60% 638,290
2012-08-03 2012-08-01 1.602 376,577 +5,521 0.58% 603,290
2012-07-24 2012-07-20 1.602 371,056 +3,236 0.57% 594,445
2012-07-13 2012-07-11 1.602 367,820 +381 0.56% 589,261
2011-11-22 2011-11-18 1.891 367,439 -57,115 0.56% 694,800
2011-11-01 2011-10-28 1.996 424,554 +57,115 0.65% 847,400
2011-10-31 2011-10-27 2.049 367,439 -6,854 0.56% 752,700
2011-10-18 2011-10-14 2.154 374,293 -761 0.57% 806,061
2011-10-17 2011-10-13 2.232 375,054 +7,615 0.58% 837,250
2011-08-11 2011-08-09 2.889 367,439 -38,076 0.59% 1,061,500
2011-08-10 2011-08-08 2.941 405,515 -28,939 0.66% 1,192,799
2011-06-20 2011-06-16 4.255 434,454 -6,853 0.70% 1,848,421
2011-06-07 2011-06-02 4.281 441,307 +98,999 0.71% 1,889,168
2011-05-31 2011-05-27 4.465 342,308 -5,712 0.55% 1,528,298
2011-05-27 2011-05-25 4.386 348,020 -3,808 0.56% 1,526,381
2011-05-23 2011-05-19 4.570 351,828 +4,189 0.57% 1,607,762
2011-05-19 2011-05-17 4.412 347,639 -25,511 0.56% 1,533,840
2011-05-18 2011-05-16 4.570 373,150 +22,846 0.60% 1,705,198
2011-05-16 2011-05-12 4.596 350,304 +49,499 0.57% 1,609,998
2011-05-13 2011-05-11 4.596 300,805 +53,307 0.49% 1,382,500
2011-05-12 2011-05-09 4.517 247,498 -152,306 0.40% 1,118,001
2011-05-04 2011-04-29 5.673 399,804 +57,115 0.65% 2,268,000
2011-05-03 2011-04-28 6.303 342,689 +57,115 0.55% 2,159,999
2011-04-27 2011-04-21 5.095 285,574 +190,383 0.46% 1,454,999
2011-04-26 2011-04-20 4.622 95,191 +34,268 0.15% 439,998
2011-04-19 2011-04-15 4.176 60,923 -17,134 0.10% 254,402
2011-04-07 2011-04-04 3.929 78,057 +16,208 0.13% 306,680
2010-11-02 2010-10-29 5.190 61,849 -52,572 0.09% 321,000
2010-11-01 2010-10-28 4.948 114,421 +52,572 0.17% 566,102
2010-09-14 2010-09-10 2.498 61,849 -16,493 0.09% 154,500
2010-05-25 2010-05-20 1.916 78,342 -2,474 0.12% 150,100
2010-05-05 2010-05-03 2.304 80,816 -1,031 0.12% 186,200
2010-04-08 2010-04-01 2.498 81,847 +8,247 0.12% 204,455
2010-04-07 2010-03-31 2.547 73,600 -8,247 0.11% 187,424
2010-03-26 2010-03-24 2.328 81,847 +16,493 0.12% 190,560
2010-03-08 2010-03-04 2.158 65,354 -268,012 0.10% 141,066
2010-03-05 2010-03-03 2.134 333,366 -103,082 0.50% 711,480
2010-03-04 2010-03-02 2.231 436,448 -103,081 0.65% 973,821
2010-03-03 2010-03-01 2.134 539,529 -83,702 0.81% 1,151,480
2010-02-26 2010-02-24 2.158 623,231 -4,124 0.93% 1,345,234
2010-02-12 2010-02-10 2.183 627,355 +37,110 0.94% 1,369,351
2010-02-04 2010-02-02 2.231 590,245 +46,593 0.88% 1,316,979
2010-01-29 2010-01-27 2.231 543,652 -28,863 0.81% 1,213,019
2010-01-28 2010-01-26 2.280 572,515 +218,533 0.85% 1,305,189
2010-01-27 2010-01-25 2.498 353,982 +8,246 0.53% 884,254
2010-01-26 2010-01-22 2.547 345,736 +164,931 0.52% 880,426
2010-01-25 2010-01-21 2.692 180,805 +61,849 0.27% 486,735
2010-01-22 2010-01-20 2.547 118,956 +53,602 0.18% 302,925
2010-01-08 2010-01-06 2.134 65,354 -18,142 0.10% 139,481
2009-11-27 2009-11-25 2.401 83,496 +18,142 0.12% 200,475
2009-11-06 2009-11-04 2.037 65,354 -4,123 0.10% 133,141
2009-09-23 2009-09-21 1.964 69,477 +1,031 0.10% 136,485
2009-08-28 2009-08-26 2.037 68,446 +2,474 0.10% 139,440
2009-08-05 2009-08-03 2.377 65,972 -206 0.10% 156,799
2009-06-19 2009-06-17 2.619 66,178 -4,124 0.10% 173,339
2009-06-15 2009-06-11 2.765 70,302 -16,287 0.10% 194,371
2009-06-02 2009-05-29 1.989 86,589 +4,124 0.13% 172,201
2009-05-25 2009-05-21 1.940 82,465 +20,616 0.12% 159,999
2009-02-26 2009-02-24 1.431 61,849 -19,792 0.09% 88,500
2009-02-25 2009-02-23 1.504 81,641 +19,792 0.12% 122,761
2009-02-13 2009-02-11 1.310 61,849 -412 0.09% 81,000
2008-01-24 2008-01-22 1.746 62,261 +20,616 0.09% 108,719
2008-01-09 2008-01-07 2.765 41,645 +412 0.06% 115,140
2007-10-05 2007-10-03 4.608 41,233 +12,370 0.06% 190,002
2007-08-31 2007-08-29 5.457 28,863 +8,247 0.04% 157,501
2007-08-28 2007-08-24 5.942 20,616 -825 0.03% 122,498
2007-08-27 2007-08-23 5.748 21,441 +20,616 0.03% 123,240
2007-08-23 2007-08-21 5.893 825 +825 0.00% 4,862
2007-07-27 2007-07-25 7.033 0 -34,017
2007-07-26 2007-07-24 7.155 34,017 -89,681 0.05% 243,375
2007-07-25 2007-07-23 5.699 123,698 +123,698 0.18% 705,000
2007-07-23 2007-07-19 4.705 0 -4,948
2007-06-26 2007-06-22 4.948 4,948 0.01% 24,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top