History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 33,750 +0 0.00% 15,356
2025-10-13 2025-10-09 0.430 33,750 +0 0.00% 14,512
2025-10-10 2025-10-08 0.475 33,750 +0 0.00% 16,031
2025-10-09 2025-10-06 0.415 33,750 +0 0.00% 14,006
2025-10-08 2025-10-03 0.475 33,750 +0 0.00% 16,031
2025-10-06 2025-10-02 0.480 33,750 +0 0.00% 16,200
2025-10-03 2025-09-30 0.390 33,750 +0 0.00% 13,162
2025-10-02 2025-09-29 0.350 33,750 +0 0.00% 11,812
2025-09-30 2025-09-26 0.300 33,750 +0 0.00% 10,125
2025-09-29 2025-09-25 0.300 33,750 +0 0.00% 10,125
2025-09-26 2025-09-24 0.300 33,750 +0 0.00% 10,125
2025-09-25 2025-09-23 0.300 33,750 +0 0.00% 10,125
2025-09-24 2025-09-22 0.300 33,750 +0 0.00% 10,125
2025-09-23 2025-09-19 0.300 33,750 +0 0.00% 10,125
2025-09-22 2025-09-18 0.300 33,750 +0 0.00% 10,125
2025-09-19 2025-09-17 0.310 33,750 +0 0.00% 10,462
2025-09-18 2025-09-16 0.315 33,750 +0 0.00% 10,631
2025-09-17 2025-09-15 0.315 33,750 +0 0.00% 10,631
2025-09-16 2025-09-12 0.320 33,750 +0 0.00% 10,800
2025-09-15 2025-09-11 0.320 33,750 +0 0.00% 10,800
2025-09-12 2025-09-10 0.320 33,750 +0 0.00% 10,800
2025-09-11 2025-09-09 0.325 33,750 +0 0.00% 10,969
2025-09-10 2025-09-08 0.325 33,750 +0 0.00% 10,969
2025-09-09 2025-09-05 0.325 33,750 +0 0.00% 10,969
2025-09-08 2025-09-04 0.350 33,750 +0 0.00% 11,812
2025-09-05 2025-09-03 0.335 33,750 +0 0.00% 11,306
2025-09-04 2025-09-02 0.320 33,750 +0 0.00% 10,800
2025-09-03 2025-09-01 0.330 33,750 +0 0.00% 11,138
2025-09-02 2025-08-29 0.305 33,750 +0 0.00% 10,294
2025-09-01 2025-08-28 0.325 33,750 +0 0.00% 10,969
2025-08-29 2025-08-27 0.300 33,750 +0 0.00% 10,125
2025-08-28 2025-08-26 0.325 33,750 +0 0.00% 10,969
2025-08-27 2025-08-25 0.325 33,750 +0 0.00% 10,969
2025-08-26 2025-08-22 0.325 33,750 +0 0.00% 10,969
2025-08-25 2025-08-21 0.325 33,750 +0 0.00% 10,969
2025-08-22 2025-08-20 0.325 33,750 +0 0.00% 10,969
2025-08-21 2025-08-19 0.325 33,750 +0 0.00% 10,969
2025-08-20 2025-08-18 0.330 33,750 +0 0.00% 11,138
2025-08-19 2025-08-15 0.330 33,750 +0 0.00% 11,138
2025-08-18 2025-08-14 0.330 33,750 +0 0.00% 11,138
2025-08-15 2025-08-13 0.350 33,750 +0 0.00% 11,812
2025-08-14 2025-08-12 0.350 33,750 +0 0.00% 11,812
2025-08-13 2025-08-11 0.355 33,750 +0 0.00% 11,981
2025-08-12 2025-08-08 0.355 33,750 +0 0.00% 11,981
2025-08-11 2025-08-07 0.355 33,750 +0 0.00% 11,981
2025-08-08 2025-08-06 0.355 33,750 +0 0.00% 11,981
2025-08-07 2025-08-05 0.370 33,750 +0 0.00% 12,488
2025-08-06 2025-08-04 0.370 33,750 +0 0.00% 12,488
2025-08-05 2025-08-01 0.380 33,750 +0 0.00% 12,825
2025-08-04 2025-07-31 0.380 33,750 +0 0.00% 12,825
2025-08-01 2025-07-30 0.395 33,750 +0 0.00% 13,331
2025-07-31 2025-07-29 0.380 33,750 +0 0.00% 12,825
2025-07-30 2025-07-28 0.380 33,750 +0 0.00% 12,825
2025-07-29 2025-07-25 0.390 33,750 +0 0.00% 13,162
2025-07-28 2025-07-24 0.390 33,750 +0 0.00% 13,162
2025-07-25 2025-07-23 0.390 33,750 +0 0.00% 13,162
2025-07-24 2025-07-22 0.390 33,750 +0 0.00% 13,162
2025-07-23 2025-07-21 0.405 33,750 +0 0.00% 13,669
2025-07-22 2025-07-18 0.405 33,750 +0 0.00% 13,669
2025-07-21 2025-07-17 0.420 33,750 +0 0.00% 14,175
2025-07-18 2025-07-16 0.420 33,750 +0 0.00% 14,175
2025-07-17 2025-07-15 0.425 33,750 +0 0.00% 14,344
2025-07-16 2025-07-14 0.425 33,750 +0 0.00% 14,344
2025-07-15 2025-07-11 0.425 33,750 +0 0.00% 14,344
2025-07-14 2025-07-10 0.440 33,750 +0 0.00% 14,850
2025-07-11 2025-07-09 0.450 33,750 +0 0.00% 15,188
2025-07-10 2025-07-08 0.520 33,750 +0 0.00% 17,550
2025-07-09 2025-07-07 0.335 33,750 +0 0.00% 11,306
2025-07-08 2025-07-04 0.335 33,750 +0 0.00% 11,306
2025-07-07 2025-07-03 0.340 33,750 +0 0.00% 11,475
2025-07-04 2025-07-02 0.350 33,750 +0 0.00% 11,812
2025-07-03 2025-06-30 0.350 33,750 +0 0.00% 11,812
2025-07-02 2025-06-27 0.375 33,750 +0 0.00% 12,656
2025-06-30 2025-06-26 0.375 33,750 +0 0.00% 12,656
2025-06-27 2025-06-25 0.365 33,750 +0 0.00% 12,319
2025-06-26 2025-06-24 0.350 33,750 +0 0.00% 11,812
2025-06-25 2025-06-23 0.360 33,750 +0 0.00% 12,150
2025-06-24 2025-06-20 0.350 33,750 +0 0.00% 11,812
2025-06-23 2025-06-19 0.355 33,750 +0 0.00% 11,981
2025-06-20 2025-06-18 0.385 33,750 +0 0.00% 12,994
2025-06-19 2025-06-17 0.370 33,750 +0 0.00% 12,488
2025-06-18 2025-06-16 0.375 33,750 +0 0.00% 12,656
2025-06-17 2025-06-13 0.375 33,750 +0 0.00% 12,656
2025-06-16 2025-06-12 0.400 33,750 +0 0.00% 13,500
2025-06-13 2025-06-11 0.390 33,750 +0 0.00% 13,162
2025-06-12 2025-06-10 0.390 33,750 +0 0.00% 13,162
2025-06-11 2025-06-09 0.390 33,750 +0 0.00% 13,162
2025-06-10 2025-06-06 0.390 33,750 +0 0.00% 13,162
2025-06-09 2025-06-05 0.395 33,750 +0 0.00% 13,331
2025-06-06 2025-06-04 0.400 33,750 +0 0.00% 13,500
2025-06-05 2025-06-03 0.400 33,750 +0 0.00% 13,500
2025-06-04 2025-06-02 0.405 33,750 +0 0.00% 13,669
2025-06-03 2025-05-30 0.405 33,750 +0 0.00% 13,669
2025-06-02 2025-05-29 0.400 33,750 +0 0.00% 13,500
2025-05-30 2025-05-28 0.450 33,750 +0 0.00% 15,188
2025-05-29 2025-05-27 0.450 33,750 +0 0.00% 15,188
2025-05-28 2025-05-26 0.450 33,750 +0 0.00% 15,188
2025-05-27 2025-05-23 0.435 33,750 +0 0.00% 14,681
2025-05-26 2025-05-22 0.445 33,750 +0 0.00% 15,019
2025-05-23 2025-05-21 0.435 33,750 +0 0.00% 14,681
2025-05-22 2025-05-20 0.450 33,750 +0 0.00% 15,188
2025-05-21 2025-05-19 0.500 33,750 +0 0.00% 16,875
2025-05-20 2025-05-16 0.490 33,750 +0 0.00% 16,538
2025-05-19 2025-05-15 0.490 33,750 +0 0.00% 16,538
2025-05-16 2025-05-14 0.490 33,750 +0 0.00% 16,538
2025-05-15 2025-05-13 0.550 33,750 +0 0.00% 18,562
2025-05-14 2025-05-12 0.520 33,750 +0 0.00% 17,550
2025-05-13 2025-05-09 0.580 33,750 +0 0.00% 19,575
2025-05-12 2025-05-08 0.590 33,750 +0 0.00% 19,912
2025-05-09 2025-05-07 0.610 33,750 +0 0.00% 20,588
2025-05-08 2025-05-06 0.600 33,750 +0 0.00% 20,250
2025-05-07 2025-05-02 0.520 33,750 +0 0.00% 17,550
2025-05-06 2025-04-30 0.600 33,750 +0 0.00% 20,250
2025-05-02 2025-04-29 0.530 33,750 +0 0.00% 17,888
2025-04-30 2025-04-28 0.510 33,750 +0 0.00% 17,212
2025-04-29 2025-04-25 0.500 33,750 +0 0.00% 16,875
2025-04-28 2025-04-24 0.495 33,750 +0 0.00% 16,706
2025-04-25 2025-04-23 0.495 33,750 +0 0.00% 16,706
2025-04-24 2025-04-22 0.520 33,750 +0 0.00% 17,550
2025-04-23 2025-04-17 0.485 33,750 +0 0.00% 16,369
2025-04-22 2025-04-16 0.520 33,750 +0 0.00% 17,550
2025-04-17 2025-04-15 0.510 33,750 +0 0.00% 17,212
2025-04-16 2025-04-14 0.520 33,750 +0 0.00% 17,550
2025-04-15 2025-04-11 0.490 33,750 +0 0.00% 16,538
2025-04-14 2025-04-10 0.475 33,750 +0 0.00% 16,031
2025-04-11 2025-04-09 0.430 33,750 +0 0.00% 14,512
2025-04-10 2025-04-08 0.420 33,750 +0 0.00% 14,175
2025-04-09 2025-04-07 0.475 33,750 +0 0.00% 16,031
2025-04-08 2025-04-03 0.490 33,750 +0 0.00% 16,538
2025-04-07 2025-04-02 0.475 33,750 +0 0.00% 16,031
2025-04-03 2025-04-01 0.360 33,750 +0 0.00% 12,150
2025-04-02 2025-03-31 0.340 33,750 +0 0.00% 11,475
2025-04-01 2025-03-28 0.350 33,750 +0 0.00% 11,812
2025-03-31 2025-03-27 0.360 33,750 +0 0.00% 12,150
2025-03-28 2025-03-26 0.360 33,750 +0 0.00% 12,150
2025-03-27 2025-03-25 0.370 33,750 +0 0.00% 12,488
2025-03-26 2025-03-24 0.370 33,750 +0 0.00% 12,488
2025-03-25 2025-03-21 0.380 33,750 +0 0.00% 12,825
2025-03-24 2025-03-20 0.375 33,750 +0 0.00% 12,656
2025-03-21 2025-03-19 0.350 33,750 +0 0.00% 11,812
2025-03-20 2025-03-18 0.325 33,750 +0 0.00% 10,969
2025-03-19 2025-03-17 0.315 33,750 +0 0.00% 10,631
2025-03-18 2025-03-14 0.295 33,750 +0 0.00% 9,956
2025-03-17 2025-03-13 0.295 33,750 +0 0.00% 9,956
2025-03-14 2025-03-12 0.345 33,750 +0 0.00% 11,644
2025-03-13 2025-03-11 0.290 33,750 +0 0.00% 9,788
2025-03-12 2025-03-10 0.290 33,750 +0 0.00% 9,788
2025-03-11 2025-03-07 0.290 33,750 +0 0.00% 9,788
2025-03-10 2025-03-06 0.290 33,750 +0 0.00% 9,788
2025-03-07 2025-03-05 0.290 33,750 +0 0.00% 9,788
2025-03-06 2025-03-04 0.290 33,750 +0 0.00% 9,788
2025-03-05 2025-03-03 0.280 33,750 +0 0.00% 9,450
2025-03-04 2025-02-28 0.280 33,750 +0 0.00% 9,450
2025-03-03 2025-02-27 0.300 33,750 +0 0.00% 10,125
2025-02-28 2025-02-26 0.295 33,750 +0 0.00% 9,956
2025-02-27 2025-02-25 0.280 33,750 +0 0.00% 9,450
2025-02-26 2025-02-24 0.300 33,750 +0 0.00% 10,125
2025-02-25 2025-02-21 0.300 33,750 +0 0.00% 10,125
2025-02-24 2025-02-20 0.300 33,750 +0 0.00% 10,125
2025-02-21 2025-02-19 0.310 33,750 +0 0.00% 10,462
2025-02-20 2025-02-18 0.320 33,750 +0 0.00% 10,800
2025-02-19 2025-02-17 0.320 33,750 +0 0.00% 10,800
2025-02-18 2025-02-14 0.320 33,750 +0 0.00% 10,800
2025-02-17 2025-02-13 0.285 33,750 +0 0.00% 9,619
2025-02-14 2025-02-12 0.320 33,750 +0 0.00% 10,800
2025-02-13 2025-02-11 0.295 33,750 +0 0.00% 9,956
2025-02-12 2025-02-10 0.295 33,750 +0 0.00% 9,956
2025-02-11 2025-02-07 0.295 33,750 +0 0.00% 9,956
2025-02-10 2025-02-06 0.300 33,750 +0 0.00% 10,125
2025-02-07 2025-02-05 0.315 33,750 +0 0.00% 10,631
2025-02-06 2025-02-04 0.325 33,750 +0 0.00% 10,969
2025-02-05 2025-02-03 0.350 33,750 +0 0.00% 11,812
2025-02-04 2025-01-28 0.350 33,750 +0 0.00% 11,812
2025-02-03 2025-01-24 0.350 33,750 +0 0.00% 11,812
2025-01-27 2025-01-23 0.350 33,750 +0 0.00% 11,812
2025-01-24 2025-01-22 0.350 33,750 +0 0.00% 11,812
2025-01-23 2025-01-21 0.350 33,750 +0 0.00% 11,812
2025-01-22 2025-01-20 0.350 33,750 +0 0.00% 11,812
2025-01-21 2025-01-17 0.350 33,750 +0 0.00% 11,812
2025-01-20 2025-01-16 0.350 33,750 +0 0.00% 11,812
2025-01-17 2025-01-15 0.350 33,750 +0 0.00% 11,812
2025-01-16 2025-01-14 0.350 33,750 +0 0.00% 11,812
2025-01-15 2025-01-13 0.350 33,750 +0 0.00% 11,812
2025-01-14 2025-01-10 0.330 33,750 +0 0.00% 11,138
2025-01-13 2025-01-09 0.330 33,750 +0 0.00% 11,138
2025-01-10 2025-01-08 0.330 33,750 +0 0.00% 11,138
2025-01-09 2025-01-07 0.330 33,750 +0 0.00% 11,138
2025-01-08 2025-01-06 0.330 33,750 +0 0.00% 11,138
2025-01-07 2025-01-03 0.325 33,750 +0 0.00% 10,969
2025-01-06 2025-01-02 0.325 33,750 +0 0.00% 10,969
2025-01-03 2024-12-31 0.325 33,750 +0 0.00% 10,969
2025-01-02 2024-12-27 0.320 33,750 +0 0.00% 10,800
2024-12-30 2024-12-24 0.320 33,750 +0 0.00% 10,800
2024-12-27 2024-12-20 0.335 33,750 +0 0.00% 11,306
2024-12-23 2024-12-19 0.335 33,750 +0 0.00% 11,306
2024-12-20 2024-12-18 0.335 33,750 +0 0.00% 11,306
2024-12-19 2024-12-17 0.335 33,750 +0 0.00% 11,306
2024-12-18 2024-12-16 0.335 33,750 +0 0.00% 11,306
2024-12-17 2024-12-13 0.330 33,750 +0 0.00% 11,138
2024-12-16 2024-12-12 0.330 33,750 +0 0.00% 11,138
2024-12-13 2024-12-11 0.330 33,750 +0 0.00% 11,138
2024-12-12 2024-12-10 0.440 33,750 +0 0.00% 14,850
2024-12-11 2024-12-09 0.440 33,750 +0 0.00% 14,850
2024-12-10 2024-12-06 0.390 33,750 +0 0.00% 13,162
2024-12-09 2024-12-05 0.390 33,750 +0 0.00% 13,162
2024-12-06 2024-12-04 0.390 33,750 +0 0.00% 13,162
2024-12-05 2024-12-03 0.390 33,750 +0 0.00% 13,162
2024-12-04 2024-12-02 0.385 33,750 +0 0.00% 12,994
2024-12-03 2024-11-29 0.385 33,750 +0 0.00% 12,994
2024-12-02 2024-11-28 0.300 33,750 +0 0.00% 10,125
2024-11-29 2024-11-27 0.310 33,750 +0 0.00% 10,462
2024-11-28 2024-11-26 0.310 33,750 +0 0.00% 10,462
2024-11-27 2024-11-25 0.305 33,750 +0 0.00% 10,294
2024-11-26 2024-11-22 0.330 33,750 +0 0.00% 11,138
2024-11-25 2024-11-21 0.390 33,750 +0 0.00% 13,162
2024-11-22 2024-11-20 0.390 33,750 +0 0.00% 13,162
2024-11-21 2024-11-19 0.355 33,750 +0 0.00% 11,981
2024-11-20 2024-11-18 0.355 33,750 +0 0.00% 11,981
2024-11-19 2024-11-15 0.355 33,750 +0 0.00% 11,981
2024-11-18 2024-11-14 0.355 33,750 +0 0.00% 11,981
2024-11-15 2024-11-13 0.355 33,750 +0 0.00% 11,981
2024-11-14 2024-11-12 0.360 33,750 +0 0.00% 12,150
2024-11-13 2024-11-11 0.380 33,750 +0 0.00% 12,825
2024-11-12 2024-11-08 0.380 33,750 +0 0.00% 12,825
2024-11-11 2024-11-07 0.380 33,750 +0 0.00% 12,825
2024-11-08 2024-11-06 0.350 33,750 +0 0.00% 11,812
2024-11-07 2024-11-05 0.270 33,750 +0 0.00% 9,112
2024-11-06 2024-11-04 0.270 33,750 +0 0.00% 9,112
2024-11-05 2024-11-01 0.290 33,750 +0 0.00% 9,788
2024-11-04 2024-10-31 0.290 33,750 +0 0.00% 9,788
2024-11-01 2024-10-30 0.290 33,750 +0 0.00% 9,788
2024-10-31 2024-10-29 0.290 33,750 +0 0.00% 9,788
2024-10-30 2024-10-28 0.290 33,750 +0 0.00% 9,788
2024-10-29 2024-10-25 0.290 33,750 +0 0.00% 9,788
2024-10-28 2024-10-24 0.300 33,750 +0 0.00% 10,125
2024-10-25 2024-10-23 0.300 33,750 +0 0.00% 10,125
2024-10-24 2024-10-22 0.300 33,750 +0 0.00% 10,125
2024-10-23 2024-10-21 0.300 33,750 +0 0.00% 10,125
2024-10-22 2024-10-18 0.300 33,750 +0 0.00% 10,125
2024-10-21 2024-10-17 0.300 33,750 +0 0.00% 10,125
2024-10-18 2024-10-16 0.340 33,750 +0 0.00% 11,475
2024-10-17 2024-10-15 0.355 33,750 +0 0.00% 11,981
2024-10-16 2024-10-14 0.355 33,750 +0 0.00% 11,981
2024-10-15 2024-10-10 0.355 33,750 +0 0.00% 11,981
2024-10-14 2024-10-09 0.355 33,750 +0 0.00% 11,981
2024-10-10 2024-10-08 0.360 33,750 +0 0.00% 12,150
2024-10-09 2024-10-07 0.360 33,750 +0 0.00% 12,150
2024-10-08 2024-10-04 0.360 33,750 +0 0.00% 12,150
2024-10-07 2024-10-03 0.380 33,750 +0 0.00% 12,825
2024-10-04 2024-10-02 0.290 33,750 +0 0.00% 9,788
2024-10-03 2024-09-30 0.290 33,750 +0 0.00% 9,788
2024-10-02 2024-09-27 0.290 33,750 +0 0.00% 9,788
2024-09-30 2024-09-26 0.290 33,750 +0 0.00% 9,788
2024-09-27 2024-09-25 0.305 33,750 +0 0.00% 10,294
2024-09-26 2024-09-24 0.305 33,750 +0 0.00% 10,294
2024-09-25 2024-09-23 0.305 33,750 +0 0.00% 10,294
2024-09-24 2024-09-20 0.305 33,750 +0 0.00% 10,294
2024-09-23 2024-09-19 0.305 33,750 +0 0.00% 10,294
2024-09-20 2024-09-17 0.305 33,750 +0 0.00% 10,294
2024-09-19 2024-09-16 0.305 33,750 +0 0.00% 10,294
2024-09-17 2024-09-13 0.305 33,750 +0 0.00% 10,294
2024-09-16 2024-09-12 0.305 33,750 +0 0.00% 10,294
2024-09-13 2024-09-11 0.305 33,750 +0 0.00% 10,294
2024-09-12 2024-09-10 0.305 33,750 +0 0.00% 10,294
2024-09-11 2024-09-09 0.305 33,750 +0 0.00% 10,294
2024-09-10 2024-09-05 0.305 33,750 +0 0.00% 10,294
2024-09-09 2024-09-04 0.305 33,750 +0 0.00% 10,294
2024-09-05 2024-09-03 0.305 33,750 +0 0.00% 10,294
2024-09-04 2024-09-02 0.305 33,750 +0 0.00% 10,294
2024-09-03 2024-08-30 0.305 33,750 +0 0.00% 10,294
2024-09-02 2024-08-29 0.305 33,750 +0 0.00% 10,294
2024-08-30 2024-08-28 0.305 33,750 +0 0.00% 10,294
2024-08-29 2024-08-27 0.300 33,750 +0 0.00% 10,125
2024-08-28 2024-08-26 0.300 33,750 +0 0.00% 10,125
2024-08-27 2024-08-23 0.300 33,750 +0 0.00% 10,125
2024-08-26 2024-08-22 0.300 33,750 +0 0.00% 10,125
2024-08-23 2024-08-21 0.390 33,750 +0 0.00% 13,162
2024-08-22 2024-08-20 0.390 33,750 +0 0.00% 13,162
2024-08-21 2024-08-19 0.390 33,750 +0 0.00% 13,162
2024-08-20 2024-08-16 0.390 33,750 +0 0.00% 13,162
2024-08-19 2024-08-15 0.390 33,750 +0 0.00% 13,162
2024-08-16 2024-08-14 0.390 33,750 +0 0.00% 13,162
2024-08-15 2024-08-13 0.390 33,750 +0 0.00% 13,162
2024-08-14 2024-08-12 0.390 33,750 +0 0.00% 13,162
2024-08-13 2024-08-09 0.390 33,750 +0 0.00% 13,162
2024-08-12 2024-08-08 0.390 33,750 +0 0.00% 13,162
2024-08-09 2024-08-07 0.390 33,750 +0 0.00% 13,162
2024-08-08 2024-08-06 0.390 33,750 +0 0.00% 13,162
2024-08-07 2024-08-05 0.390 33,750 +0 0.00% 13,162
2024-08-06 2024-08-02 0.390 33,750 +0 0.00% 13,162
2024-08-05 2024-08-01 0.390 33,750 +0 0.00% 13,162
2024-08-02 2024-07-31 0.390 33,750 +0 0.00% 13,162
2024-08-01 2024-07-30 0.390 33,750 +0 0.00% 13,162
2024-07-31 2024-07-29 0.390 33,750 +0 0.00% 13,162
2024-07-30 2024-07-26 0.390 33,750 +0 0.00% 13,162
2024-07-29 2024-07-25 0.390 33,750 +0 0.00% 13,162
2024-07-26 2024-07-24 0.390 33,750 +0 0.00% 13,162
2024-07-25 2024-07-23 0.390 33,750 +0 0.00% 13,162
2024-07-24 2024-07-22 0.390 33,750 +0 0.00% 13,162
2024-07-23 2024-07-19 0.390 33,750 +0 0.00% 13,162
2024-07-22 2024-07-18 0.390 33,750 +0 0.00% 13,162
2024-07-19 2024-07-17 0.390 33,750 +0 0.00% 13,162
2024-07-18 2024-07-16 0.390 33,750 +0 0.00% 13,162
2024-07-17 2024-07-15 0.390 33,750 +0 0.00% 13,162
2024-07-16 2024-07-12 0.405 33,750 +0 0.00% 13,669
2024-07-15 2024-07-11 0.405 33,750 +0 0.00% 13,669
2024-07-12 2024-07-10 0.405 33,750 +0 0.00% 13,669
2024-07-11 2024-07-09 0.405 33,750 +0 0.00% 13,669
2024-07-10 2024-07-08 0.405 33,750 +0 0.00% 13,669
2024-07-09 2024-07-05 0.405 33,750 +0 0.00% 13,669
2024-07-08 2024-07-04 0.405 33,750 +0 0.00% 13,669
2024-07-05 2024-07-03 0.405 33,750 +0 0.00% 13,669
2024-07-04 2024-07-02 0.405 33,750 +0 0.00% 13,669
2024-07-03 2024-06-28 0.435 33,750 +0 0.00% 14,681
2024-07-02 2024-06-27 0.480 33,750 +0 0.00% 16,200
2024-06-28 2024-06-26 0.480 33,750 +0 0.00% 16,200
2024-06-27 2024-06-25 0.480 33,750 +0 0.00% 16,200
2024-06-26 2024-06-24 0.480 33,750 +0 0.00% 16,200
2024-06-25 2024-06-21 0.480 33,750 +0 0.00% 16,200
2024-06-24 2024-06-20 0.480 33,750 +0 0.00% 16,200
2024-06-21 2024-06-19 0.440 33,750 +0 0.00% 14,850
2024-06-20 2024-06-18 0.440 33,750 +0 0.00% 14,850
2024-06-19 2024-06-17 0.450 33,750 +0 0.00% 15,188
2024-06-18 2024-06-14 0.450 33,750 +0 0.00% 15,188
2024-06-17 2024-06-13 0.470 33,750 +0 0.00% 15,862
2024-06-14 2024-06-12 0.470 33,750 +0 0.00% 15,862
2024-06-13 2024-06-11 0.470 33,750 +0 0.00% 15,862
2024-06-12 2024-06-07 0.470 33,750 +0 0.00% 15,862
2024-06-11 2024-06-06 0.520 33,750 +0 0.00% 17,550
2024-06-07 2024-06-05 0.520 33,750 +0 0.00% 17,550
2024-06-06 2024-06-04 0.510 33,750 +0 0.00% 17,212
2024-06-05 2024-06-03 0.490 33,750 +0 0.00% 16,538
2024-06-04 2024-05-31 0.485 33,750 +0 0.00% 16,369
2024-06-03 2024-05-30 0.485 33,750 +0 0.00% 16,369
2024-05-31 2024-05-29 0.485 33,750 +0 0.00% 16,369
2024-05-30 2024-05-28 0.485 33,750 +0 0.00% 16,369
2024-05-29 2024-05-27 0.495 33,750 +0 0.00% 16,706
2024-05-28 2024-05-24 0.495 33,750 +0 0.00% 16,706
2024-05-27 2024-05-23 0.495 33,750 +0 0.00% 16,706
2024-05-24 2024-05-22 0.495 33,750 +0 0.00% 16,706
2024-05-23 2024-05-21 0.520 33,750 +0 0.00% 17,550
2024-05-22 2024-05-20 0.520 33,750 +0 0.00% 17,550
2024-05-21 2024-05-17 0.520 33,750 +0 0.00% 17,550
2024-05-20 2024-05-16 0.500 33,750 +0 0.00% 16,875
2024-05-17 2024-05-14 0.500 33,750 +0 0.00% 16,875
2024-05-16 2024-05-13 0.510 33,750 +0 0.00% 17,212
2024-05-14 2024-05-10 0.510 33,750 +0 0.00% 17,212
2024-05-13 2024-05-09 0.500 33,750 +0 0.00% 16,875
2024-05-10 2024-05-08 0.520 33,750 +0 0.00% 17,550
2024-05-09 2024-05-07 0.520 33,750 +0 0.00% 17,550
2024-05-08 2024-05-06 0.540 33,750 +0 0.00% 18,225
2024-05-07 2024-05-03 0.540 33,750 +0 0.00% 18,225
2024-05-06 2024-05-02 0.600 33,750 +0 0.00% 20,250
2024-05-03 2024-04-30 0.600 33,750 +0 0.00% 20,250
2024-05-02 2024-04-29 0.540 33,750 +0 0.00% 18,225
2024-04-30 2024-04-26 0.530 33,750 +0 0.00% 17,888
2024-04-29 2024-04-25 0.530 33,750 +0 0.00% 17,888
2024-04-26 2024-04-24 0.530 33,750 +0 0.00% 17,888
2024-04-25 2024-04-23 0.530 33,750 +0 0.00% 17,888
2024-04-24 2024-04-22 0.500 33,750 +0 0.00% 16,875
2024-04-23 2024-04-19 0.470 33,750 +0 0.00% 15,862
2024-04-22 2024-04-18 0.450 33,750 +0 0.00% 15,188
2024-04-19 2024-04-17 0.440 33,750 +0 0.00% 14,850
2024-04-18 2024-04-16 0.460 33,750 +0 0.00% 15,525
2024-04-17 2024-04-15 0.480 33,750 +0 0.00% 16,200
2024-04-16 2024-04-12 0.485 33,750 +0 0.00% 16,369
2024-04-15 2024-04-11 0.485 33,750 +0 0.00% 16,369
2024-04-12 2024-04-10 0.480 33,750 +0 0.00% 16,200
2024-04-11 2024-04-09 0.500 33,750 +0 0.00% 16,875
2024-04-10 2024-04-08 0.490 33,750 +0 0.00% 16,538
2024-04-09 2024-04-05 0.490 33,750 +0 0.00% 16,538
2024-04-08 2024-04-03 0.490 33,750 +0 0.00% 16,538
2024-04-05 2024-04-02 0.490 33,750 +0 0.00% 16,538
2024-04-03 2024-03-28 0.490 33,750 +0 0.00% 16,538
2024-04-02 2024-03-27 0.520 33,750 +0 0.00% 17,550
2024-03-28 2024-03-26 0.520 33,750 +0 0.00% 17,550
2024-03-27 2024-03-25 0.520 33,750 +0 0.00% 17,550
2024-03-26 2024-03-22 0.510 33,750 +0 0.00% 17,212
2024-03-25 2024-03-21 0.510 33,750 +0 0.00% 17,212
2024-03-22 2024-03-20 0.510 33,750 +0 0.00% 17,212
2024-03-21 2024-03-19 0.520 33,750 +0 0.00% 17,550
2024-03-20 2024-03-18 0.540 33,750 +0 0.00% 18,225
2024-03-19 2024-03-15 0.510 33,750 +0 0.00% 17,212
2024-03-18 2024-03-14 0.500 33,750 +0 0.00% 16,875
2024-03-15 2024-03-13 0.485 33,750 +0 0.00% 16,369
2024-03-14 2024-03-12 0.395 33,750 +0 0.00% 13,331
2024-03-13 2024-03-11 0.385 33,750 +0 0.00% 12,994
2024-03-12 2024-03-08 0.370 33,750 +0 0.00% 12,488
2024-03-11 2024-03-07 0.335 33,750 +0 0.00% 11,306
2024-03-08 2024-03-06 0.335 33,750 +0 0.00% 11,306
2024-03-07 2024-03-05 0.310 33,750 +0 0.00% 10,462
2024-03-06 2024-03-04 0.310 33,750 +0 0.00% 10,462
2024-03-05 2024-03-01 0.290 33,750 +0 0.00% 9,788
2024-03-04 2024-02-29 0.290 33,750 +0 0.00% 9,788
2024-03-01 2024-02-28 0.290 33,750 +0 0.00% 9,788
2024-02-29 2024-02-27 0.290 33,750 +0 0.00% 9,788
2024-02-28 2024-02-26 0.290 33,750 +0 0.00% 9,788
2024-02-27 2024-02-23 0.290 33,750 +0 0.00% 9,788
2024-02-26 2024-02-22 0.295 33,750 +0 0.00% 9,956
2024-02-23 2024-02-21 0.300 33,750 +0 0.00% 10,125
2024-02-22 2024-02-20 0.335 33,750 +0 0.00% 11,306
2024-02-21 2024-02-19 0.340 33,750 +0 0.00% 11,475
2024-02-20 2024-02-16 0.345 33,750 +0 0.00% 11,644
2024-02-19 2024-02-15 0.345 33,750 +0 0.00% 11,644
2024-02-16 2024-02-14 0.345 33,750 +0 0.00% 11,644
2024-02-15 2024-02-09 0.350 33,750 +0 0.00% 11,812
2024-02-14 2024-02-07 0.345 33,750 +0 0.00% 11,644
2024-02-08 2024-02-06 0.345 33,750 +0 0.00% 11,644
2024-02-07 2024-02-05 0.340 33,750 +0 0.00% 11,475
2024-02-06 2024-02-02 0.345 33,750 +0 0.00% 11,644
2024-02-05 2024-02-01 0.305 33,750 +0 0.00% 10,294
2024-02-02 2024-01-31 0.335 33,750 +0 0.00% 11,306
2024-02-01 2024-01-30 0.300 33,750 +0 0.00% 10,125
2024-01-31 2024-01-29 0.300 33,750 +0 0.00% 10,125
2024-01-30 2024-01-26 0.300 33,750 +0 0.00% 10,125
2024-01-29 2024-01-25 0.300 33,750 +0 0.00% 10,125
2024-01-26 2024-01-24 0.300 33,750 +0 0.00% 10,125
2024-01-25 2024-01-23 0.300 33,750 +0 0.00% 10,125
2024-01-24 2024-01-22 0.300 33,750 +0 0.00% 10,125
2024-01-23 2024-01-19 0.300 33,750 +0 0.00% 10,125
2024-01-22 2024-01-18 0.300 33,750 +0 0.00% 10,125
2024-01-19 2024-01-17 0.265 33,750 +0 0.00% 8,944
2024-01-18 2024-01-16 0.265 33,750 +0 0.00% 8,944
2024-01-17 2024-01-15 0.265 33,750 +0 0.00% 8,944
2024-01-16 2024-01-12 0.265 33,750 +0 0.00% 8,944
2024-01-15 2024-01-11 0.265 33,750 +0 0.00% 8,944
2024-01-12 2024-01-10 0.265 33,750 +0 0.00% 8,944
2024-01-11 2024-01-09 0.265 33,750 +0 0.00% 8,944
2024-01-10 2024-01-08 0.265 33,750 +0 0.00% 8,944
2024-01-09 2024-01-05 0.265 33,750 +0 0.00% 8,944
2024-01-08 2024-01-04 0.265 33,750 +0 0.00% 8,944
2024-01-05 2024-01-03 0.265 33,750 +0 0.00% 8,944
2024-01-04 2024-01-02 0.265 33,750 +0 0.00% 8,944
2024-01-03 2023-12-29 0.265 33,750 +0 0.00% 8,944
2024-01-02 2023-12-28 0.265 33,750 +0 0.00% 8,944
2023-12-29 2023-12-27 0.265 33,750 +0 0.00% 8,944
2023-12-28 2023-12-22 0.265 33,750 +0 0.00% 8,944
2023-12-27 2023-12-21 0.265 33,750 +0 0.00% 8,944
2023-12-22 2023-12-20 0.265 33,750 +0 0.00% 8,944
2023-12-21 2023-12-19 0.265 33,750 +0 0.00% 8,944
2023-12-20 2023-12-18 0.280 33,750 +0 0.00% 9,450
2023-12-19 2023-12-15 0.280 33,750 +0 0.00% 9,450
2023-12-18 2023-12-14 0.280 33,750 +0 0.00% 9,450
2023-12-15 2023-12-13 0.260 33,750 +0 0.00% 8,775
2023-12-14 2023-12-12 0.280 33,750 +0 0.00% 9,450
2023-12-13 2023-12-11 0.280 33,750 +0 0.00% 9,450
2023-12-12 2023-12-08 0.280 33,750 +0 0.00% 9,450
2023-12-11 2023-12-07 0.280 33,750 +0 0.00% 9,450
2023-12-08 2023-12-06 0.280 33,750 +0 0.00% 9,450
2023-12-07 2023-12-05 0.280 33,750 +0 0.00% 9,450
2023-12-06 2023-12-04 0.280 33,750 +0 0.00% 9,450
2023-12-05 2023-12-01 0.285 33,750 +0 0.00% 9,619
2023-12-04 2023-11-30 0.285 33,750 +0 0.00% 9,619
2023-12-01 2023-11-29 0.285 33,750 +0 0.00% 9,619
2023-11-30 2023-11-28 0.255 33,750 +0 0.00% 8,606
2023-11-29 2023-11-27 0.310 33,750 +0 0.00% 10,462
2023-11-28 2023-11-24 0.315 33,750 +0 0.00% 10,631
2023-11-27 2023-11-23 0.320 33,750 +0 0.00% 10,800
2023-11-24 2023-11-22 0.255 33,750 +0 0.00% 8,606
2023-11-23 2023-11-21 0.255 33,750 +0 0.00% 8,606
2023-11-22 2023-11-20 0.255 33,750 +0 0.00% 8,606
2023-11-21 2023-11-17 0.255 33,750 +0 0.00% 8,606
2023-11-20 2023-11-16 0.255 33,750 +0 0.00% 8,606
2023-11-17 2023-11-15 0.255 33,750 +0 0.00% 8,606
2023-11-16 2023-11-14 0.255 33,750 +0 0.00% 8,606
2023-11-15 2023-11-13 0.255 33,750 +0 0.00% 8,606
2023-11-14 2023-11-10 0.255 33,750 +0 0.00% 8,606
2023-11-13 2023-11-09 0.255 33,750 +0 0.00% 8,606
2023-11-10 2023-11-08 0.260 33,750 +0 0.00% 8,775
2023-11-09 2023-11-07 0.260 33,750 +0 0.00% 8,775
2023-11-08 2023-11-06 0.260 33,750 +0 0.00% 8,775
2023-11-07 2023-11-03 0.280 33,750 +0 0.00% 9,450
2023-11-06 2023-11-02 0.280 33,750 +0 0.00% 9,450
2023-11-03 2023-11-01 0.280 33,750 +0 0.00% 9,450
2023-11-02 2023-10-31 0.280 33,750 +0 0.00% 9,450
2023-11-01 2023-10-30 0.280 33,750 +0 0.00% 9,450
2023-10-31 2023-10-27 0.280 33,750 +0 0.00% 9,450
2023-10-30 2023-10-26 0.280 33,750 +0 0.00% 9,450
2023-10-27 2023-10-25 0.280 33,750 +0 0.00% 9,450
2023-10-26 2023-10-24 0.280 33,750 +0 0.00% 9,450
2023-10-25 2023-10-20 0.280 33,750 +0 0.00% 9,450
2023-10-24 2023-10-19 0.270 33,750 +0 0.00% 9,112
2023-10-20 2023-10-18 0.260 33,750 +0 0.00% 8,775
2023-10-19 2023-10-17 0.260 33,750 +0 0.00% 8,775
2023-10-18 2023-10-16 0.255 33,750 +0 0.00% 8,606
2023-10-17 2023-10-13 0.255 33,750 +0 0.00% 8,606
2023-10-16 2023-10-12 0.248 33,750 +0 0.00% 8,370
2023-10-13 2023-10-11 0.247 33,750 +0 0.00% 8,336
2023-10-12 2023-10-10 0.255 33,750 +0 0.00% 8,606
2023-10-11 2023-10-09 0.275 33,750 +0 0.00% 9,281
2023-10-10 2023-10-06 0.285 33,750 +0 0.00% 9,619
2023-10-09 2023-10-05 0.325 33,750 +0 0.00% 10,969
2023-10-06 2023-10-04 0.290 33,750 +0 0.00% 9,788
2023-10-05 2023-10-03 0.295 33,750 +0 0.00% 9,956
2023-10-04 2023-09-29 0.295 33,750 +0 0.00% 9,956
2023-10-03 2023-09-28 0.295 33,750 +0 0.00% 9,956
2023-09-29 2023-09-27 0.270 33,750 +0 0.00% 9,112
2023-09-28 2023-09-26 0.270 33,750 +0 0.00% 9,112
2023-09-27 2023-09-25 0.270 33,750 +0 0.00% 9,112
2023-09-26 2023-09-22 0.270 33,750 +0 0.00% 9,112
2023-09-25 2023-09-21 0.260 33,750 +0 0.00% 8,775
2023-09-22 2023-09-20 0.260 33,750 +0 0.00% 8,775
2023-09-21 2023-09-19 0.260 33,750 +0 0.00% 8,775
2023-09-20 2023-09-18 0.260 33,750 +0 0.00% 8,775
2023-09-19 2023-09-15 0.260 33,750 +0 0.00% 8,775
2023-09-18 2023-09-14 0.260 33,750 +0 0.00% 8,775
2023-09-15 2023-09-13 0.260 33,750 +0 0.00% 8,775
2023-09-14 2023-09-12 0.260 33,750 +0 0.00% 8,775
2023-09-13 2023-09-11 0.260 33,750 +0 0.00% 8,775
2023-09-12 2023-09-07 0.260 33,750 +0 0.00% 8,775
2023-09-11 2023-09-06 0.260 33,750 +0 0.00% 8,775
2023-09-07 2023-09-05 0.270 33,750 +0 0.00% 9,112
2023-09-06 2023-09-04 0.250 33,750 +0 0.00% 8,438
2023-09-05 2023-08-31 0.250 33,750 +0 0.00% 8,438
2023-09-04 2023-08-30 0.250 33,750 +0 0.00% 8,438
2023-08-31 2023-08-29 0.250 33,750 +0 0.00% 8,438
2023-08-30 2023-08-28 0.250 33,750 +0 0.00% 8,438
2023-08-29 2023-08-25 0.226 33,750 +0 0.00% 7,628
2023-08-28 2023-08-24 0.236 33,750 +0 0.00% 7,965
2023-08-25 2023-08-23 0.236 33,750 +0 0.00% 7,965
2023-08-24 2023-08-22 0.236 33,750 +0 0.00% 7,965
2023-08-23 2023-08-21 0.235 33,750 +0 0.00% 7,931
2023-08-22 2023-08-18 0.235 33,750 +0 0.00% 7,931
2023-08-21 2023-08-17 0.265 33,750 +0 0.00% 8,944
2023-08-18 2023-08-16 0.260 33,750 +0 0.00% 8,775
2023-08-17 2023-08-15 0.260 33,750 +0 0.00% 8,775
2023-08-16 2023-08-14 0.229 33,750 +0 0.00% 7,729
2023-08-15 2023-08-11 0.265 33,750 +0 0.00% 8,944
2023-08-14 2023-08-10 0.320 33,750 +0 0.00% 10,800
2023-08-11 2023-08-09 0.320 33,750 +0 0.00% 10,800
2023-08-10 2023-08-08 0.275 33,750 +0 0.00% 9,281
2023-08-09 2023-08-07 0.275 33,750 +0 0.00% 9,281
2023-08-08 2023-08-04 0.275 33,750 +0 0.00% 9,281
2023-08-07 2023-08-03 0.275 33,750 +0 0.00% 9,281
2023-08-04 2023-08-02 0.275 33,750 +0 0.00% 9,281
2023-08-03 2023-08-01 0.275 33,750 +0 0.00% 9,281
2023-08-02 2023-07-31 0.275 33,750 +0 0.00% 9,281
2023-08-01 2023-07-28 0.275 33,750 +0 0.00% 9,281
2023-07-31 2023-07-27 0.275 33,750 +0 0.00% 9,281
2023-07-28 2023-07-26 0.275 33,750 +0 0.00% 9,281
2023-07-27 2023-07-25 0.275 33,750 +0 0.00% 9,281
2023-07-26 2023-07-24 0.275 33,750 +0 0.00% 9,281
2023-07-25 2023-07-21 0.275 33,750 +0 0.00% 9,281
2023-07-24 2023-07-20 0.275 33,750 +0 0.00% 9,281
2023-07-21 2023-07-19 0.275 33,750 +0 0.00% 9,281
2023-07-20 2023-07-18 0.275 33,750 +0 0.00% 9,281
2023-07-19 2023-07-14 0.275 33,750 +0 0.00% 9,281
2023-07-18 2023-07-13 0.275 33,750 +0 0.00% 9,281
2023-07-14 2023-07-12 0.275 33,750 +0 0.00% 9,281
2023-07-13 2023-07-11 0.275 33,750 +0 0.00% 9,281
2023-07-12 2023-07-10 0.275 33,750 +0 0.00% 9,281
2023-07-11 2023-07-07 0.270 33,750 +0 0.00% 9,112
2023-07-10 2023-07-06 0.280 33,750 +0 0.00% 9,450
2023-07-07 2023-07-05 0.280 33,750 +0 0.00% 9,450
2023-07-06 2023-07-04 0.280 33,750 +0 0.00% 9,450
2023-07-05 2023-07-03 0.280 33,750 +0 0.00% 9,450
2023-07-04 2023-06-30 0.280 33,750 +0 0.00% 9,450
2023-07-03 2023-06-29 0.280 33,750 +0 0.00% 9,450
2023-06-30 2023-06-28 0.265 33,750 +0 0.00% 8,944
2023-06-29 2023-06-27 0.320 33,750 +0 0.00% 10,800
2023-06-28 2023-06-26 0.320 33,750 +0 0.00% 10,800
2023-06-27 2023-06-23 0.320 33,750 +0 0.00% 10,800
2023-06-26 2023-06-21 0.320 33,750 +0 0.00% 10,800
2023-06-23 2023-06-20 0.310 33,750 +0 0.00% 10,462
2023-06-21 2023-06-19 0.310 33,750 +0 0.00% 10,462
2023-06-20 2023-06-16 0.310 33,750 +0 0.00% 10,462
2023-06-19 2023-06-15 0.310 33,750 +0 0.00% 10,462
2023-06-16 2023-06-14 0.310 33,750 +0 0.00% 10,462
2023-06-15 2023-06-13 0.300 33,750 +0 0.00% 10,125
2023-06-14 2023-06-12 0.290 33,750 +0 0.00% 9,788
2023-06-13 2023-06-09 0.290 33,750 +0 0.00% 9,788
2023-06-12 2023-06-08 0.255 33,750 +0 0.00% 8,606
2023-06-09 2023-06-07 0.255 33,750 +0 0.00% 8,606
2023-06-08 2023-06-06 0.280 33,750 +0 0.00% 9,450
2023-06-07 2023-06-05 0.280 33,750 +0 0.00% 9,450
2023-06-06 2023-06-02 0.280 33,750 +0 0.00% 9,450
2023-06-05 2023-06-01 0.280 33,750 +0 0.00% 9,450
2023-06-02 2023-05-31 0.280 33,750 +0 0.00% 9,450
2023-06-01 2023-05-30 0.280 33,750 +0 0.00% 9,450
2023-05-31 2023-05-29 0.280 33,750 +0 0.00% 9,450
2023-05-30 2023-05-25 0.280 33,750 +0 0.00% 9,450
2023-05-29 2023-05-24 0.280 33,750 +0 0.00% 9,450
2023-05-25 2023-05-23 0.280 33,750 +0 0.00% 9,450
2023-05-24 2023-05-22 0.280 33,750 +0 0.00% 9,450
2023-05-23 2023-05-19 0.260 33,750 +0 0.00% 8,775
2023-05-22 2023-05-18 0.260 33,750 +0 0.00% 8,775
2023-05-19 2023-05-17 0.265 33,750 +0 0.00% 8,944
2023-05-18 2023-05-16 0.265 33,750 +0 0.00% 8,944
2023-05-17 2023-05-15 0.280 33,750 +0 0.00% 9,450
2023-05-16 2023-05-12 0.280 33,750 +0 0.00% 9,450
2023-05-15 2023-05-11 0.290 33,750 +0 0.00% 9,788
2023-05-12 2023-05-10 0.320 33,750 +0 0.00% 10,800
2023-05-11 2023-05-09 0.320 33,750 +0 0.00% 10,800
2023-05-10 2023-05-08 0.320 33,750 +0 0.00% 10,800
2023-05-09 2023-05-05 0.320 33,750 +0 0.00% 10,800
2023-05-08 2023-05-04 0.325 33,750 +0 0.00% 10,969
2023-05-05 2023-05-03 0.325 33,750 +0 0.00% 10,969
2023-05-04 2023-05-02 0.325 33,750 +0 0.00% 10,969
2023-05-03 2023-04-28 0.325 33,750 +0 0.00% 10,969
2023-05-02 2023-04-27 0.325 33,750 +0 0.00% 10,969
2023-04-28 2023-04-26 0.325 33,750 +0 0.00% 10,969
2023-04-27 2023-04-25 0.325 33,750 +0 0.00% 10,969
2023-04-26 2023-04-24 0.325 33,750 +0 0.00% 10,969
2023-04-25 2023-04-21 0.325 33,750 +0 0.00% 10,969
2023-04-24 2023-04-20 0.325 33,750 +0 0.00% 10,969
2023-04-21 2023-04-19 0.325 33,750 +0 0.00% 10,969
2023-04-20 2023-04-18 0.325 33,750 +0 0.00% 10,969
2023-04-19 2023-04-17 0.325 33,750 +0 0.00% 10,969
2023-04-18 2023-04-14 0.325 33,750 +0 0.00% 10,969
2023-04-17 2023-04-13 0.325 33,750 +0 0.00% 10,969
2023-04-14 2023-04-12 0.325 33,750 +0 0.00% 10,969
2023-04-13 2023-04-11 0.325 33,750 +0 0.00% 10,969
2023-04-12 2023-04-06 0.325 33,750 +0 0.00% 10,969
2023-04-11 2023-04-04 0.325 33,750 +0 0.00% 10,969
2023-04-06 2023-04-03 0.325 33,750 +0 0.00% 10,969
2023-04-04 2023-03-31 0.325 33,750 +0 0.00% 10,969
2023-04-03 2023-03-30 0.325 33,750 +0 0.00% 10,969
2023-03-31 2023-03-29 0.325 33,750 +0 0.00% 10,969
2023-03-30 2023-03-28 0.325 33,750 +0 0.00% 10,969
2023-03-29 2023-03-27 0.325 33,750 +0 0.00% 10,969
2023-03-28 2023-03-24 0.325 33,750 +0 0.00% 10,969
2023-03-27 2023-03-23 0.320 33,750 +0 0.00% 10,800
2023-03-24 2023-03-22 0.295 33,750 +0 0.00% 9,956
2023-03-23 2023-03-21 0.300 33,750 +0 0.00% 10,125
2023-03-22 2023-03-20 0.300 33,750 +0 0.00% 10,125
2023-03-21 2023-03-17 0.330 33,750 +0 0.00% 11,138
2023-03-20 2023-03-16 0.330 33,750 +0 0.00% 11,138
2023-03-17 2023-03-15 0.330 33,750 +0 0.00% 11,138
2023-03-16 2023-03-14 0.330 33,750 +0 0.00% 11,138
2023-03-15 2023-03-13 0.330 33,750 +0 0.00% 11,138
2023-03-14 2023-03-10 0.330 33,750 +0 0.00% 11,138
2023-03-13 2023-03-09 0.330 33,750 +0 0.00% 11,138
2023-03-10 2023-03-08 0.330 33,750 +0 0.00% 11,138
2023-03-09 2023-03-07 0.330 33,750 +0 0.00% 11,138
2023-03-08 2023-03-06 0.330 33,750 +0 0.00% 11,138
2023-03-07 2023-03-03 0.330 33,750 +0 0.00% 11,138
2023-03-06 2023-03-02 0.330 33,750 +0 0.00% 11,138
2023-03-03 2023-03-01 0.330 33,750 +0 0.00% 11,138
2023-03-02 2023-02-28 0.330 33,750 +0 0.00% 11,138
2023-03-01 2023-02-27 0.325 33,750 +0 0.00% 10,969
2023-02-28 2023-02-24 0.370 33,750 +0 0.00% 12,488
2023-02-27 2023-02-23 0.370 33,750 +0 0.00% 12,488
2023-02-24 2023-02-22 0.370 33,750 +0 0.00% 12,488
2023-02-23 2023-02-21 0.370 33,750 +0 0.00% 12,488
2023-02-22 2023-02-20 0.370 33,750 +0 0.00% 12,488
2023-02-21 2023-02-17 0.370 33,750 +0 0.00% 12,488
2023-02-20 2023-02-16 0.370 33,750 +0 0.00% 12,488
2023-02-17 2023-02-15 0.370 33,750 +0 0.00% 12,488
2023-02-16 2023-02-14 0.370 33,750 +0 0.00% 12,488
2023-02-15 2023-02-13 0.350 33,750 +0 0.00% 11,812
2023-02-14 2023-02-10 0.360 33,750 +0 0.00% 12,150
2023-02-13 2023-02-09 0.360 33,750 +0 0.00% 12,150
2023-02-10 2023-02-08 0.360 33,750 +0 0.00% 12,150
2023-02-09 2023-02-07 0.360 33,750 +0 0.00% 12,150
2023-02-08 2023-02-06 0.360 33,750 +0 0.00% 12,150
2023-02-07 2023-02-03 0.360 33,750 +0 0.00% 12,150
2023-02-06 2023-02-02 0.360 33,750 +0 0.00% 12,150
2023-02-03 2023-02-01 0.360 33,750 +0 0.00% 12,150
2023-02-02 2023-01-31 0.360 33,750 +0 0.00% 12,150
2023-02-01 2023-01-30 0.310 33,750 +0 0.00% 10,462
2023-01-31 2023-01-27 0.310 33,750 +0 0.00% 10,462
2023-01-30 2023-01-26 0.315 33,750 +0 0.00% 10,631
2023-01-27 2023-01-20 0.340 33,750 +0 0.00% 11,475
2023-01-26 2023-01-19 0.300 33,750 +0 0.00% 10,125
2023-01-20 2023-01-18 0.315 33,750 +0 0.00% 10,631
2023-01-19 2023-01-17 0.315 33,750 +0 0.00% 10,631
2023-01-18 2023-01-16 0.300 33,750 +0 0.00% 10,125
2023-01-17 2023-01-13 0.300 33,750 +0 0.00% 10,125
2023-01-16 2023-01-12 0.310 33,750 +0 0.00% 10,462
2023-01-13 2023-01-11 0.290 33,750 +0 0.00% 9,788
2023-01-12 2023-01-10 0.300 33,750 +0 0.00% 10,125
2023-01-11 2023-01-09 0.310 33,750 +0 0.00% 10,462
2023-01-10 2023-01-06 0.340 33,750 +0 0.00% 11,475
2023-01-09 2023-01-05 0.305 33,750 +0 0.00% 10,294
2023-01-06 2023-01-04 0.360 33,750 +0 0.00% 12,150
2023-01-05 2023-01-03 0.380 33,750 +0 0.00% 12,825
2023-01-04 2022-12-30 0.380 33,750 +0 0.00% 12,825
2023-01-03 2022-12-29 0.350 33,750 +0 0.00% 11,812
2022-12-30 2022-12-28 0.355 33,750 +0 0.00% 11,981
2022-12-29 2022-12-23 0.355 33,750 +0 0.00% 11,981
2022-12-28 2022-12-22 0.355 33,750 +0 0.00% 11,981
2022-12-23 2022-12-21 0.355 33,750 +0 0.00% 11,981
2022-12-22 2022-12-20 0.355 33,750 +0 0.00% 11,981
2022-12-21 2022-12-19 0.360 33,750 +0 0.00% 12,150
2022-12-20 2022-12-16 0.360 33,750 +0 0.00% 12,150
2022-12-19 2022-12-15 0.360 33,750 +0 0.00% 12,150
2022-12-16 2022-12-14 0.325 33,750 +0 0.00% 10,969
2022-12-15 2022-12-13 0.320 33,750 +0 0.00% 10,800
2022-12-14 2022-12-12 0.390 33,750 +0 0.00% 13,162
2022-12-13 2022-12-09 0.390 33,750 +0 0.00% 13,162
2022-12-12 2022-12-08 0.390 33,750 +0 0.00% 13,162
2022-12-09 2022-12-07 0.390 33,750 +0 0.00% 13,162
2022-12-08 2022-12-06 0.395 33,750 +0 0.00% 13,331
2022-12-07 2022-12-05 0.395 33,750 +0 0.00% 13,331
2022-12-06 2022-12-02 0.395 33,750 +0 0.00% 13,331
2022-12-05 2022-12-01 0.395 33,750 +0 0.00% 13,331
2022-12-02 2022-11-30 0.395 33,750 +0 0.00% 13,331
2022-12-01 2022-11-29 0.395 33,750 +0 0.00% 13,331
2022-11-30 2022-11-28 0.395 33,750 +0 0.00% 13,331
2022-11-29 2022-11-25 0.405 33,750 +0 0.00% 13,669
2022-11-28 2022-11-24 0.405 33,750 +0 0.00% 13,669
2022-11-25 2022-11-23 0.395 33,750 +0 0.00% 13,331
2022-11-24 2022-11-22 0.395 33,750 +0 0.00% 13,331
2022-11-23 2022-11-21 0.395 33,750 +0 0.00% 13,331
2022-11-22 2022-11-18 0.395 33,750 +0 0.00% 13,331
2022-11-21 2022-11-17 0.360 33,750 +0 0.00% 12,150
2022-11-18 2022-11-16 0.350 33,750 +0 0.00% 11,812
2022-11-17 2022-11-15 0.370 33,750 +0 0.00% 12,488
2022-11-16 2022-11-14 0.410 33,750 +0 0.00% 13,838
2022-11-15 2022-11-11 0.400 33,750 +0 0.00% 13,500
2022-11-14 2022-11-10 0.380 33,750 +0 0.00% 12,825
2022-11-11 2022-11-09 0.370 33,750 +0 0.00% 12,488
2022-11-10 2022-11-08 0.365 33,750 +0 0.00% 12,319
2022-11-09 2022-11-07 0.410 33,750 +0 0.00% 13,838
2022-11-08 2022-11-04 0.450 33,750 +0 0.00% 15,188
2022-11-07 2022-11-03 0.370 33,750 +0 0.00% 12,488
2022-11-04 2022-11-02 0.370 33,750 +0 0.00% 12,488
2022-11-03 2022-11-01 0.370 33,750 +0 0.00% 12,488
2022-11-02 2022-10-31 0.370 33,750 +0 0.00% 12,488
2022-11-01 2022-10-28 0.475 33,750 +0 0.00% 16,031
2022-10-31 2022-10-27 0.475 33,750 +0 0.00% 16,031
2022-10-28 2022-10-26 0.475 33,750 +0 0.00% 16,031
2022-10-27 2022-10-25 0.475 33,750 +0 0.00% 16,031
2022-10-26 2022-10-24 0.475 33,750 +0 0.00% 16,031
2022-10-25 2022-10-21 0.580 33,750 +0 0.00% 19,575
2022-10-24 2022-10-20 0.600 33,750 +0 0.00% 20,250
2022-10-21 2022-10-19 0.480 33,750 +0 0.00% 16,200
2022-10-20 2022-10-18 0.480 33,750 +0 0.00% 16,200
2022-10-19 2022-10-17 0.450 33,750 +0 0.00% 15,188
2022-10-18 2022-10-14 0.425 33,750 +0 0.00% 14,344
2022-10-17 2022-10-13 0.470 33,750 +0 0.00% 15,862
2022-10-14 2022-10-12 0.480 33,750 +0 0.00% 16,200
2022-10-13 2022-10-11 0.480 33,750 +0 0.00% 16,200
2022-10-12 2022-10-10 0.530 33,750 +0 0.00% 17,888
2022-10-11 2022-10-07 0.520 33,750 +0 0.00% 17,550
2022-10-10 2022-10-06 0.520 33,750 +0 0.00% 17,550
2022-10-07 2022-10-05 0.520 33,750 +0 0.00% 17,550
2022-10-06 2022-10-03 0.520 33,750 +0 0.00% 17,550
2022-10-05 2022-09-30 0.520 33,750 +0 0.00% 17,550
2022-10-03 2022-09-29 0.520 33,750 +0 0.00% 17,550
2022-09-30 2022-09-28 0.520 33,750 +0 0.00% 17,550
2022-09-29 2022-09-27 0.520 33,750 +0 0.00% 17,550
2022-09-28 2022-09-26 0.520 33,750 +0 0.00% 17,550
2022-09-27 2022-09-23 0.520 33,750 +0 0.00% 17,550
2022-09-26 2022-09-22 0.520 33,750 +0 0.00% 17,550
2022-09-23 2022-09-21 0.520 33,750 +0 0.00% 17,550
2022-09-22 2022-09-20 0.500 33,750 +0 0.00% 16,875
2022-09-21 2022-09-19 0.500 33,750 +0 0.00% 16,875
2022-09-20 2022-09-16 0.530 33,750 +0 0.00% 17,888
2022-09-19 2022-09-15 0.560 33,750 +0 0.00% 18,900
2022-09-16 2022-09-14 0.560 33,750 +0 0.00% 18,900
2022-09-15 2022-09-13 0.560 33,750 +0 0.00% 18,900
2022-09-14 2022-09-09 0.560 33,750 +0 0.00% 18,900
2022-09-13 2022-09-08 0.550 33,750 +0 0.00% 18,562
2022-09-09 2022-09-07 0.550 33,750 +0 0.00% 18,562
2022-09-08 2022-09-06 0.590 33,750 +0 0.00% 19,912
2022-09-07 2022-09-05 0.590 33,750 +0 0.00% 19,912
2022-09-06 2022-09-02 0.610 33,750 +0 0.00% 20,588
2022-09-05 2022-09-01 0.620 33,750 +0 0.00% 20,925
2022-09-02 2022-08-31 0.620 33,750 +0 0.00% 20,925
2022-09-01 2022-08-30 0.620 33,750 +0 0.00% 20,925
2022-08-31 2022-08-29 0.620 33,750 +0 0.00% 20,925
2022-08-30 2022-08-26 0.630 33,750 +0 0.00% 21,262
2022-08-29 2022-08-25 0.630 33,750 +0 0.00% 21,262
2022-08-26 2022-08-24 0.630 33,750 +0 0.00% 21,262
2022-08-25 2022-08-23 0.630 33,750 +0 0.00% 21,262
2022-08-24 2022-08-22 0.630 33,750 +0 0.00% 21,262
2022-08-23 2022-08-19 0.630 33,750 +0 0.00% 21,262
2022-08-22 2022-08-18 0.630 33,750 +0 0.00% 21,262
2022-08-19 2022-08-17 0.630 33,750 +0 0.00% 21,262
2022-08-18 2022-08-16 0.610 33,750 +0 0.00% 20,588
2022-08-17 2022-08-15 0.640 33,750 +0 0.00% 21,600
2022-08-16 2022-08-12 0.650 33,750 +0 0.00% 21,938
2022-08-15 2022-08-11 0.620 33,750 +0 0.00% 20,925
2022-08-12 2022-08-10 0.620 33,750 +0 0.00% 20,925
2022-08-11 2022-08-09 0.620 33,750 +0 0.00% 20,925
2022-08-10 2022-08-08 0.620 33,750 +0 0.00% 20,925
2022-08-09 2022-08-05 0.620 33,750 +0 0.00% 20,925
2022-08-08 2022-08-04 0.620 33,750 +0 0.00% 20,925
2022-08-05 2022-08-03 0.620 33,750 +0 0.00% 20,925
2022-08-04 2022-08-02 0.620 33,750 +0 0.00% 20,925
2022-08-03 2022-08-01 0.620 33,750 +0 0.00% 20,925
2022-08-02 2022-07-29 0.630 33,750 +0 0.00% 21,262
2022-08-01 2022-07-28 0.640 33,750 +0 0.00% 21,600
2022-07-29 2022-07-27 0.650 33,750 +0 0.00% 21,938
2022-07-28 2022-07-26 0.650 33,750 +0 0.00% 21,938
2022-07-27 2022-07-25 0.650 33,750 +0 0.00% 21,938
2022-07-26 2022-07-22 0.650 33,750 +0 0.00% 21,938
2022-07-25 2022-07-21 0.630 33,750 +0 0.00% 21,262
2022-07-22 2022-07-20 0.630 33,750 +0 0.00% 21,262
2022-07-21 2022-07-19 0.680 33,750 +0 0.00% 22,950
2022-07-20 2022-07-18 0.660 33,750 +0 0.00% 22,275
2022-07-19 2022-07-15 0.640 33,750 +0 0.00% 21,600
2022-07-18 2022-07-14 0.640 33,750 +0 0.00% 21,600
2022-07-15 2022-07-13 0.640 33,750 +0 0.00% 21,600
2022-07-14 2022-07-12 0.640 33,750 +0 0.00% 21,600
2022-07-13 2022-07-11 0.630 33,750 +0 0.00% 21,262
2022-07-12 2022-07-08 0.620 33,750 +0 0.00% 20,925
2022-07-11 2022-07-07 0.620 33,750 +0 0.00% 20,925
2022-07-08 2022-07-06 0.630 33,750 +0 0.00% 21,262
2022-07-07 2022-07-05 0.640 33,750 +0 0.00% 21,600
2022-07-06 2022-07-04 0.630 33,750 +0 0.00% 21,262
2022-07-05 2022-06-30 0.620 33,750 +0 0.00% 20,925
2022-07-04 2022-06-29 0.630 33,750 +0 0.00% 21,262
2022-06-30 2022-06-28 0.650 33,750 +0 0.00% 21,938
2022-06-29 2022-06-27 0.670 33,750 +0 0.00% 22,612
2022-06-28 2022-06-24 0.700 33,750 +0 0.00% 23,625
2022-06-27 2022-06-23 0.650 33,750 +0 0.00% 21,938
2022-06-24 2022-06-22 0.650 33,750 +0 0.00% 21,938
2022-06-23 2022-06-21 0.670 33,750 +0 0.00% 22,612
2022-06-22 2022-06-20 0.690 33,750 +0 0.00% 23,288
2022-06-21 2022-06-17 0.630 33,750 +0 0.00% 21,262
2022-06-20 2022-06-16 0.630 33,750 +0 0.00% 21,262
2022-06-17 2022-06-15 0.630 33,750 +0 0.00% 21,262
2022-06-16 2022-06-14 0.630 33,750 +0 0.00% 21,262
2022-06-15 2022-06-13 0.670 33,750 +0 0.00% 22,612
2022-06-14 2022-06-10 0.690 33,750 +0 0.00% 23,288
2022-06-13 2022-06-09 0.690 33,750 +0 0.00% 23,288
2022-06-10 2022-06-08 0.710 33,750 +0 0.00% 23,962
2022-06-09 2022-06-07 0.720 33,750 +0 0.00% 24,300
2022-06-08 2022-06-06 0.670 33,750 +0 0.00% 22,612
2022-06-07 2022-06-02 0.660 33,750 +0 0.00% 22,275
2022-06-06 2022-06-01 0.680 33,750 +0 0.00% 22,950
2022-06-02 2022-05-31 0.680 33,750 +0 0.00% 22,950
2022-06-01 2022-05-30 0.680 33,750 +0 0.00% 22,950
2022-05-31 2022-05-27 0.680 33,750 +0 0.00% 22,950
2022-05-30 2022-05-26 0.700 33,750 +0 0.00% 23,625
2022-05-27 2022-05-25 0.700 33,750 +0 0.00% 23,625
2022-05-26 2022-05-24 0.690 33,750 +0 0.00% 23,288
2022-05-25 2022-05-23 0.690 33,750 +0 0.00% 23,288
2022-05-24 2022-05-20 0.710 33,750 +0 0.00% 23,962
2022-05-23 2022-05-19 0.700 33,750 +0 0.00% 23,625
2022-05-20 2022-05-18 0.700 33,750 +0 0.00% 23,625
2022-05-19 2022-05-17 0.680 33,750 +0 0.00% 22,950
2022-05-18 2022-05-16 0.680 33,750 +0 0.00% 22,950
2022-05-17 2022-05-13 0.680 33,750 +0 0.00% 22,950
2022-05-16 2022-05-12 0.710 33,750 +0 0.00% 23,962
2022-05-13 2022-05-11 0.680 33,750 +0 0.00% 22,950
2022-05-12 2022-05-10 0.720 33,750 +0 0.00% 24,300
2022-05-11 2022-05-06 0.680 33,750 +0 0.00% 22,950
2022-05-10 2022-05-05 0.680 33,750 +0 0.00% 22,950
2022-05-06 2022-05-04 0.710 33,750 +0 0.00% 23,962
2022-05-05 2022-05-03 0.710 33,750 +0 0.00% 23,962
2022-05-04 2022-04-29 0.700 33,750 +0 0.00% 23,625
2022-05-03 2022-04-28 0.700 33,750 +0 0.00% 23,625
2022-04-29 2022-04-27 0.690 33,750 +0 0.00% 23,288
2022-04-28 2022-04-26 0.700 33,750 +0 0.00% 23,625
2022-04-27 2022-04-25 0.630 33,750 +0 0.00% 21,262
2022-04-26 2022-04-22 0.620 33,750 +0 0.00% 20,925
2022-04-25 2022-04-21 0.600 33,750 +0 0.00% 20,250
2022-04-22 2022-04-20 0.590 33,750 +0 0.00% 19,912
2022-04-21 2022-04-19 0.570 33,750 +0 0.00% 19,238
2022-04-20 2022-04-14 0.570 33,750 +0 0.00% 19,238
2022-04-19 2022-04-13 0.550 33,750 +0 0.00% 18,562
2022-04-14 2022-04-12 0.550 33,750 +0 0.00% 18,562
2022-04-13 2022-04-11 0.520 33,750 +0 0.00% 17,550
2022-04-12 2022-04-08 0.520 33,750 +0 0.00% 17,550
2022-04-11 2022-04-07 0.540 33,750 +0 0.00% 18,225
2022-04-08 2022-04-06 0.590 33,750 +0 0.00% 19,912
2022-04-07 2022-04-04 0.590 33,750 +0 0.00% 19,912
2022-04-06 2022-04-01 0.550 33,750 +0 0.00% 18,562
2022-04-04 2022-03-31 0.550 33,750 +0 0.00% 18,562
2022-04-01 2022-03-30 0.590 33,750 +0 0.00% 19,912
2022-03-31 2022-03-29 0.590 33,750 +0 0.00% 19,912
2022-03-30 2022-03-28 0.560 33,750 +0 0.00% 18,900
2022-03-29 2022-03-25 0.540 33,750 +0 0.00% 18,225
2022-03-28 2022-03-24 0.590 33,750 +0 0.00% 19,912
2022-03-25 2022-03-23 0.550 33,750 +0 0.00% 18,562
2022-03-24 2022-03-22 0.550 33,750 +0 0.00% 18,562
2022-03-23 2022-03-21 0.550 33,750 +0 0.00% 18,562
2022-03-22 2022-03-18 0.550 33,750 +0 0.00% 18,562
2022-03-21 2022-03-17 0.550 33,750 +0 0.00% 18,562
2022-03-18 2022-03-16 0.550 33,750 +0 0.00% 18,562
2022-03-17 2022-03-15 0.530 33,750 +0 0.00% 17,888
2022-03-16 2022-03-14 0.560 33,750 +0 0.00% 18,900
2022-03-15 2022-03-11 0.560 33,750 +0 0.00% 18,900
2022-03-14 2022-03-10 0.550 33,750 +0 0.00% 18,562
2022-03-11 2022-03-09 0.550 33,750 +0 0.00% 18,562
2022-03-10 2022-03-08 0.650 33,750 +0 0.00% 21,938
2022-03-09 2022-03-07 0.660 33,750 +0 0.00% 22,275
2022-03-08 2022-03-04 0.670 33,750 +0 0.00% 22,612
2022-03-07 2022-03-03 0.660 33,750 +0 0.00% 22,275
2022-03-04 2022-03-02 0.660 33,750 +0 0.00% 22,275
2022-03-03 2022-03-01 0.680 33,750 +0 0.00% 22,950
2022-03-02 2022-02-28 0.700 33,750 +0 0.00% 23,625
2022-03-01 2022-02-25 0.700 33,750 +0 0.00% 23,625
2022-02-28 2022-02-24 0.660 33,750 +0 0.00% 22,275
2022-02-25 2022-02-23 0.670 33,750 +0 0.00% 22,612
2022-02-24 2022-02-22 0.690 33,750 +0 0.00% 23,288
2022-02-23 2022-02-21 0.690 33,750 +0 0.00% 23,288
2022-02-22 2022-02-18 0.690 33,750 +0 0.00% 23,288
2022-02-21 2022-02-17 0.660 33,750 +0 0.00% 22,275
2022-02-18 2022-02-16 0.660 33,750 +0 0.00% 22,275
2022-02-17 2022-02-15 0.700 33,750 +0 0.00% 23,625
2022-02-16 2022-02-14 0.710 33,750 +0 0.00% 23,962
2022-02-15 2022-02-11 0.690 33,750 +0 0.00% 23,288
2022-02-14 2022-02-10 0.660 33,750 +0 0.00% 22,275
2022-02-11 2022-02-09 0.640 33,750 +0 0.00% 21,600
2022-02-10 2022-02-08 0.640 33,750 +0 0.00% 21,600
2022-02-09 2022-02-07 0.630 33,750 +0 0.00% 21,262
2022-02-08 2022-02-04 0.630 33,750 +0 0.00% 21,262
2022-02-07 2022-01-31 0.610 33,750 +0 0.00% 20,588
2022-02-04 2022-01-27 0.600 33,750 +0 0.00% 20,250
2022-01-28 2022-01-26 0.600 33,750 +0 0.00% 20,250
2022-01-27 2022-01-25 0.600 33,750 +0 0.00% 20,250
2022-01-26 2022-01-24 0.600 33,750 +0 0.00% 20,250
2022-01-25 2022-01-21 0.600 33,750 +0 0.00% 20,250
2022-01-24 2022-01-20 0.610 33,750 +0 0.00% 20,588
2022-01-21 2022-01-19 0.610 33,750 +0 0.00% 20,588
2022-01-20 2022-01-18 0.610 33,750 +0 0.00% 20,588
2022-01-19 2022-01-17 0.610 33,750 +0 0.00% 20,588
2022-01-18 2022-01-14 0.630 33,750 +0 0.00% 21,262
2022-01-17 2022-01-13 0.640 33,750 +0 0.00% 21,600
2022-01-14 2022-01-12 0.620 33,750 +0 0.00% 20,925
2022-01-13 2022-01-11 0.640 33,750 +0 0.00% 21,600
2022-01-12 2022-01-10 0.630 33,750 +0 0.00% 21,262
2022-01-11 2022-01-07 0.570 33,750 +0 0.00% 19,238
2022-01-10 2022-01-06 0.570 33,750 +0 0.00% 19,238
2022-01-07 2022-01-05 0.570 33,750 +0 0.00% 19,238
2022-01-06 2022-01-04 0.620 33,750 +0 0.00% 20,925
2022-01-05 2022-01-03 0.630 33,750 +0 0.00% 21,262
2022-01-04 2021-12-31 0.630 33,750 +0 0.00% 21,262
2022-01-03 2021-12-29 0.640 33,750 +0 0.00% 21,600
2021-12-30 2021-12-28 0.600 33,750 +0 0.00% 20,250
2021-12-29 2021-12-24 0.570 33,750 +0 0.00% 19,238
2021-12-28 2021-12-22 0.550 33,750 +0 0.00% 18,562
2021-12-23 2021-12-21 0.580 33,750 +0 0.00% 19,575
2021-12-22 2021-12-20 0.550 33,750 +0 0.00% 18,562
2021-12-21 2021-12-17 0.560 33,750 +0 0.00% 18,900
2021-12-20 2021-12-16 0.560 33,750 +0 0.00% 18,900
2021-12-17 2021-12-15 0.550 33,750 +0 0.00% 18,562
2021-12-16 2021-12-14 0.550 33,750 +0 0.00% 18,562
2021-12-15 2021-12-13 0.530 33,750 +0 0.00% 17,888
2021-12-14 2021-12-10 0.530 33,750 +0 0.00% 17,888
2021-12-13 2021-12-09 0.550 33,750 +0 0.00% 18,562
2021-12-10 2021-12-08 0.530 33,750 +0 0.00% 17,888
2021-12-09 2021-12-07 0.500 33,750 +0 0.00% 16,875
2021-12-08 2021-12-06 0.500 33,750 +0 0.00% 16,875
2021-12-07 2021-12-03 0.500 33,750 +0 0.00% 16,875
2021-12-06 2021-12-02 0.510 33,750 +0 0.00% 17,212
2021-12-03 2021-12-01 0.510 33,750 +0 0.00% 17,212
2021-12-02 2021-11-30 0.510 33,750 +0 0.00% 17,212
2021-12-01 2021-11-29 0.495 33,750 +0 0.00% 16,706
2021-11-30 2021-11-26 0.500 33,750 +0 0.00% 16,875
2021-11-29 2021-11-25 0.530 33,750 +0 0.00% 17,888
2021-11-26 2021-11-24 0.530 33,750 +0 0.00% 17,888
2021-11-25 2021-11-23 0.530 33,750 +0 0.00% 17,888
2021-11-24 2021-11-22 0.500 33,750 +0 0.00% 16,875
2021-11-23 2021-11-19 0.500 33,750 +0 0.00% 16,875
2021-11-22 2021-11-18 0.490 33,750 +0 0.00% 16,538
2021-11-19 2021-11-17 0.490 33,750 +0 0.00% 16,538
2021-11-18 2021-11-16 0.500 33,750 +0 0.00% 16,875
2021-11-17 2021-11-15 0.500 33,750 +0 0.00% 16,875
2021-11-16 2021-11-12 0.500 33,750 +0 0.00% 16,875
2021-11-15 2021-11-11 0.520 33,750 +0 0.00% 17,550
2021-11-12 2021-11-10 0.490 33,750 +0 0.00% 16,538
2021-11-11 2021-11-09 0.500 33,750 +0 0.00% 16,875
2021-11-10 2021-11-08 0.530 33,750 +0 0.00% 17,888
2021-11-09 2021-11-05 0.530 33,750 +0 0.00% 17,888
2021-11-08 2021-11-04 0.530 33,750 +0 0.00% 17,888
2021-11-05 2021-11-03 0.490 33,750 +0 0.00% 16,538
2021-11-04 2021-11-02 0.470 33,750 +0 0.00% 15,862
2021-11-03 2021-11-01 0.510 33,750 +0 0.00% 17,212
2021-11-02 2021-10-29 0.490 33,750 +0 0.00% 16,538
2021-11-01 2021-10-28 0.490 33,750 +0 0.00% 16,538
2021-10-29 2021-10-27 0.490 33,750 +0 0.00% 16,538
2021-10-28 2021-10-26 0.490 33,750 +0 0.00% 16,538
2021-10-27 2021-10-25 0.480 33,750 +0 0.00% 16,200
2021-10-26 2021-10-22 0.455 33,750 +0 0.00% 15,356
2021-10-25 2021-10-21 0.455 33,750 +0 0.00% 15,356
2021-10-22 2021-10-20 0.455 33,750 +0 0.00% 15,356
2021-10-21 2021-10-19 0.475 33,750 +0 0.00% 16,031
2021-10-20 2021-10-18 0.465 33,750 +0 0.00% 15,694
2021-10-19 2021-10-15 0.450 33,750 +0 0.00% 15,188
2021-10-18 2021-10-12 0.435 33,750 +0 0.00% 14,681
2021-10-15 2021-10-11 0.435 33,750 +0 0.00% 14,681
2021-10-12 2021-10-08 0.435 33,750 +0 0.00% 14,681
2021-10-11 2021-10-07 0.435 33,750 +0 0.00% 14,681
2021-10-08 2021-10-06 0.435 33,750 +0 0.00% 14,681
2021-10-07 2021-10-05 0.420 33,750 +0 0.00% 14,175
2021-10-06 2021-10-04 0.420 33,750 +0 0.00% 14,175
2021-10-05 2021-09-30 0.420 33,750 +0 0.00% 14,175
2021-10-04 2021-09-29 0.440 33,750 +0 0.00% 14,850
2021-09-30 2021-09-28 0.440 33,750 +0 0.00% 14,850
2021-09-29 2021-09-27 0.435 33,750 +0 0.00% 14,681
2021-09-28 2021-09-24 0.450 33,750 +0 0.00% 15,188
2021-09-27 2021-09-23 0.465 33,750 +0 0.00% 15,694
2021-09-24 2021-09-21 0.465 33,750 +0 0.00% 15,694
2021-09-23 2021-09-20 0.465 33,750 +0 0.00% 15,694
2021-09-21 2021-09-17 0.440 33,750 +0 0.00% 14,850
2021-09-20 2021-09-16 0.465 33,750 +0 0.00% 15,694
2021-09-17 2021-09-15 0.465 33,750 +0 0.00% 15,694
2021-09-16 2021-09-14 0.465 33,750 +0 0.00% 15,694
2021-09-15 2021-09-13 0.465 33,750 +0 0.00% 15,694
2021-09-14 2021-09-10 0.465 33,750 +0 0.00% 15,694
2021-09-13 2021-09-09 0.465 33,750 +0 0.00% 15,694
2021-09-10 2021-09-08 0.465 33,750 +0 0.00% 15,694
2021-09-09 2021-09-07 0.450 33,750 +0 0.00% 15,188
2021-09-08 2021-09-06 0.420 33,750 +0 0.00% 14,175
2021-09-07 2021-09-03 0.410 33,750 +0 0.00% 13,838
2021-09-06 2021-09-02 0.380 33,750 +0 0.00% 12,825
2021-09-03 2021-09-01 0.380 33,750 +0 0.00% 12,825
2021-09-02 2021-08-31 0.380 33,750 +0 0.00% 12,825
2021-09-01 2021-08-30 0.380 33,750 +0 0.00% 12,825
2021-08-31 2021-08-27 0.380 33,750 +0 0.00% 12,825
2021-08-30 2021-08-26 0.380 33,750 +0 0.00% 12,825
2021-08-27 2021-08-25 0.380 33,750 +0 0.00% 12,825
2021-08-26 2021-08-24 0.380 33,750 +0 0.00% 12,825
2021-08-25 2021-08-23 0.380 33,750 +0 0.00% 12,825
2021-08-24 2021-08-20 0.370 33,750 +0 0.00% 12,488
2021-08-23 2021-08-19 0.370 33,750 +0 0.00% 12,488
2021-08-20 2021-08-18 0.380 33,750 +0 0.00% 12,825
2021-08-19 2021-08-17 0.385 33,750 +0 0.00% 12,994
2021-08-18 2021-08-16 0.390 33,750 +0 0.00% 13,162
2021-08-17 2021-08-13 0.390 33,750 +0 0.00% 13,162
2021-08-16 2021-08-12 0.385 33,750 +0 0.00% 12,994
2021-08-13 2021-08-11 0.400 33,750 +0 0.00% 13,500
2021-08-12 2021-08-10 0.395 33,750 +0 0.00% 13,331
2021-08-11 2021-08-09 0.370 33,750 +0 0.00% 12,488
2021-08-10 2021-08-06 0.370 33,750 +0 0.00% 12,488
2021-08-09 2021-08-05 0.370 33,750 +0 0.00% 12,488
2021-08-06 2021-08-04 0.365 33,750 +0 0.00% 12,319
2021-08-05 2021-08-03 0.350 33,750 +0 0.00% 11,812
2021-08-04 2021-08-02 0.360 33,750 +0 0.00% 12,150
2021-08-03 2021-07-30 0.360 33,750 +0 0.00% 12,150
2021-08-02 2021-07-29 0.380 33,750 +0 0.00% 12,825
2021-07-30 2021-07-28 0.380 33,750 +0 0.00% 12,825
2021-07-29 2021-07-27 0.385 33,750 +0 0.00% 12,994
2021-07-28 2021-07-26 0.390 33,750 +0 0.00% 13,162
2021-07-27 2021-07-23 0.390 33,750 +0 0.00% 13,162
2021-07-26 2021-07-22 0.385 33,750 +0 0.00% 12,994
2021-07-23 2021-07-21 0.385 33,750 +0 0.00% 12,994
2021-07-22 2021-07-20 0.390 33,750 +0 0.00% 13,162
2021-07-21 2021-07-19 0.395 33,750 +0 0.00% 13,331
2021-07-20 2021-07-16 0.400 33,750 +0 0.00% 13,500
2021-07-19 2021-07-15 0.405 33,750 +0 0.00% 13,669
2021-07-16 2021-07-14 0.395 33,750 +0 0.00% 13,331
2021-07-15 2021-07-13 0.390 33,750 +0 0.00% 13,162
2021-07-14 2021-07-12 0.395 33,750 +0 0.00% 13,331
2021-07-13 2021-07-09 0.400 33,750 +0 0.00% 13,500
2021-07-12 2021-07-08 0.395 33,750 +0 0.00% 13,331
2021-07-09 2021-07-07 0.395 33,750 +0 0.00% 13,331
2021-07-08 2021-07-06 0.405 33,750 +0 0.00% 13,669
2021-07-07 2021-07-05 0.395 33,750 +0 0.00% 13,331
2021-07-06 2021-07-02 0.410 33,750 +0 0.00% 13,838
2021-07-05 2021-06-30 0.410 33,750 +0 0.00% 13,838
2021-07-02 2021-06-29 0.420 33,750 +0 0.00% 14,175
2021-06-30 2021-06-28 0.425 33,750 +0 0.00% 14,344
2021-06-29 2021-06-25 0.425 33,750 +0 0.00% 14,344
2021-06-28 2021-06-24 0.405 33,750 +0 0.00% 13,669
2021-06-25 2021-06-23 0.400 33,750 +0 0.00% 13,500
2021-06-24 2021-06-22 0.410 33,750 +0 0.00% 13,838
2021-06-23 2021-06-21 0.410 33,750 +0 0.00% 13,838
2021-06-22 2021-06-18 0.410 33,750 +0 0.00% 13,838
2021-06-21 2021-06-17 0.400 33,750 +0 0.00% 13,500
2021-06-18 2021-06-16 0.425 33,750 +0 0.00% 14,344
2021-06-17 2021-06-15 0.455 33,750 +0 0.00% 15,356
2021-06-16 2021-06-11 0.455 33,750 +0 0.00% 15,356
2021-06-15 2021-06-10 0.455 33,750 +0 0.00% 15,356
2021-06-11 2021-06-09 0.455 33,750 +0 0.00% 15,356
2021-06-10 2021-06-08 0.460 33,750 +0 0.00% 15,525
2021-06-09 2021-06-07 0.460 33,750 +0 0.00% 15,525
2021-06-08 2021-06-04 0.465 33,750 +0 0.00% 15,694
2021-06-07 2021-06-03 0.465 33,750 +0 0.00% 15,694
2021-06-04 2021-06-02 0.465 33,750 +0 0.00% 15,694
2021-06-03 2021-06-01 0.470 33,750 +0 0.00% 15,862
2021-06-02 2021-05-31 0.470 33,750 +0 0.00% 15,862
2021-06-01 2021-05-28 0.470 33,750 +0 0.00% 15,862
2021-05-31 2021-05-27 0.470 33,750 +0 0.00% 15,862
2021-05-28 2021-05-26 0.510 33,750 +0 0.00% 17,212
2021-05-27 2021-05-25 0.500 33,750 +0 0.00% 16,875
2021-05-26 2021-05-24 0.460 33,750 +0 0.00% 15,525
2021-05-25 2021-05-21 0.460 33,750 +0 0.00% 15,525
2021-05-24 2021-05-20 0.455 33,750 +0 0.00% 15,356
2021-05-21 2021-05-18 0.455 33,750 +0 0.00% 15,356
2021-05-20 2021-05-17 0.470 33,750 +0 0.00% 15,862
2021-05-18 2021-05-14 0.470 33,750 +0 0.00% 15,862
2021-05-17 2021-05-13 0.490 33,750 +0 0.00% 16,538
2021-05-14 2021-05-12 0.490 33,750 +0 0.00% 16,538
2021-05-13 2021-05-11 0.495 33,750 +0 0.00% 16,706
2021-05-12 2021-05-10 0.495 33,750 +0 0.00% 16,706
2021-05-11 2021-05-07 0.495 33,750 +0 0.00% 16,706
2021-05-10 2021-05-06 0.495 33,750 +0 0.00% 16,706
2021-05-07 2021-05-05 0.495 33,750 +0 0.00% 16,706
2021-05-06 2021-05-04 0.500 33,750 +0 0.00% 16,875
2021-05-05 2021-05-03 0.500 33,750 +0 0.00% 16,875
2021-05-04 2021-04-30 0.510 33,750 +0 0.00% 17,212
2021-05-03 2021-04-29 0.530 33,750 +0 0.00% 17,888
2021-04-30 2021-04-28 0.550 33,750 +0 0.00% 18,562
2021-04-29 2021-04-27 0.550 33,750 +0 0.00% 18,562
2021-04-28 2021-04-26 0.530 33,750 +0 0.00% 17,888
2021-04-27 2021-04-23 0.520 33,750 +0 0.00% 17,550
2021-04-26 2021-04-22 0.530 33,750 +0 0.00% 17,888
2021-04-23 2021-04-21 0.540 33,750 +0 0.00% 18,225
2021-04-22 2021-04-20 0.500 33,750 +0 0.00% 16,875
2021-04-21 2021-04-19 0.510 33,750 +0 0.00% 17,212
2021-04-20 2021-04-16 0.510 33,750 +0 0.00% 17,212
2021-04-19 2021-04-15 0.510 33,750 +0 0.00% 17,212
2021-04-16 2021-04-14 0.510 33,750 +0 0.00% 17,212
2021-04-15 2021-04-13 0.530 33,750 +0 0.00% 17,888
2021-04-14 2021-04-12 0.550 33,750 +0 0.00% 18,562
2021-04-13 2021-04-09 0.550 33,750 +0 0.00% 18,562
2021-04-12 2021-04-08 0.550 33,750 +0 0.00% 18,562
2021-04-09 2021-04-07 0.540 33,750 +0 0.00% 18,225
2021-04-08 2021-04-01 0.580 33,750 +0 0.00% 19,575
2021-04-07 2021-03-31 0.550 33,750 +0 0.00% 18,562
2021-04-01 2021-03-30 0.510 33,750 +0 0.00% 17,212
2021-03-31 2021-03-29 0.560 33,750 +0 0.00% 18,900
2021-03-30 2021-03-26 0.580 33,750 +0 0.00% 19,575
2021-03-29 2021-03-25 0.590 33,750 +0 0.00% 19,912
2021-03-26 2021-03-24 0.580 33,750 +0 0.00% 19,575
2021-03-25 2021-03-23 0.580 33,750 +0 0.00% 19,575
2021-03-24 2021-03-22 0.570 33,750 +0 0.00% 19,238
2021-03-23 2021-03-19 0.580 33,750 +0 0.00% 19,575
2021-03-22 2021-03-18 0.600 33,750 +0 0.00% 20,250
2021-03-19 2021-03-17 0.570 33,750 +0 0.00% 19,238
2021-03-18 2021-03-16 0.630 33,750 +0 0.00% 21,262
2021-03-17 2021-03-15 0.670 33,750 +0 0.00% 22,612
2021-03-16 2021-03-12 0.650 33,750 +0 0.00% 21,938
2021-03-15 2021-03-11 0.700 33,750 +0 0.00% 23,625
2021-03-12 2021-03-10 0.700 33,750 +0 0.00% 23,625
2021-03-11 2021-03-09 0.680 33,750 +0 0.00% 22,950
2021-03-10 2021-03-08 0.640 33,750 +0 0.00% 21,600
2021-03-09 2021-03-05 0.650 33,750 +0 0.00% 21,938
2021-03-08 2021-03-04 0.630 33,750 +0 0.00% 21,262
2021-03-05 2021-03-03 0.670 33,750 +0 0.00% 22,612
2021-03-04 2021-03-02 0.640 33,750 +0 0.00% 21,600
2021-03-03 2021-03-01 0.590 33,750 +0 0.00% 19,912
2021-03-02 2021-02-26 0.580 33,750 +0 0.00% 19,575
2021-03-01 2021-02-25 0.540 33,750 +0 0.00% 18,225
2021-02-26 2021-02-24 0.540 33,750 +0 0.00% 18,225
2021-02-25 2021-02-23 0.570 33,750 +0 0.00% 19,238
2021-02-24 2021-02-22 0.540 33,750 +0 0.00% 18,225
2021-02-23 2021-02-19 0.540 33,750 +0 0.00% 18,225
2021-02-22 2021-02-18 0.550 33,750 +0 0.00% 18,562
2021-02-19 2021-02-17 0.560 33,750 +0 0.00% 18,900
2021-02-18 2021-02-16 0.540 33,750 +0 0.00% 18,225
2021-02-17 2021-02-11 0.495 33,750 +0 0.00% 16,706
2021-02-16 2021-02-09 0.495 33,750 +0 0.00% 16,706
2021-02-10 2021-02-08 0.470 33,750 +0 0.00% 15,862
2021-02-09 2021-02-05 0.510 33,750 +0 0.00% 17,212
2021-02-08 2021-02-04 0.500 33,750 +0 0.00% 16,875
2021-02-05 2021-02-03 0.500 33,750 +0 0.00% 16,875
2021-02-04 2021-02-02 0.500 33,750 +0 0.00% 16,875
2021-02-03 2021-02-01 0.495 33,750 +0 0.00% 16,706
2021-02-02 2021-01-29 0.530 33,750 +0 0.00% 17,888
2021-02-01 2021-01-28 0.530 33,750 +0 0.00% 17,888
2021-01-29 2021-01-27 0.530 33,750 +0 0.00% 17,888
2021-01-28 2021-01-26 0.465 33,750 +0 0.00% 15,694
2021-01-27 2021-01-25 0.495 33,750 +0 0.00% 16,706
2021-01-26 2021-01-22 0.495 33,750 +0 0.00% 16,706
2021-01-25 2021-01-21 0.495 33,750 +0 0.00% 16,706
2021-01-22 2021-01-20 0.490 33,750 +0 0.00% 16,538
2021-01-21 2021-01-19 0.480 33,750 +0 0.00% 16,200
2021-01-20 2021-01-18 0.530 33,750 +0 0.00% 17,888
2021-01-19 2021-01-15 0.580 33,750 +0 0.00% 19,575
2021-01-18 2021-01-14 0.580 33,750 +0 0.00% 19,575
2021-01-15 2021-01-13 0.580 33,750 +0 0.00% 19,575
2021-01-14 2021-01-12 0.580 33,750 +0 0.00% 19,575
2021-01-13 2021-01-11 0.560 33,750 +0 0.00% 18,900
2021-01-12 2021-01-08 0.560 33,750 +0 0.00% 18,900
2021-01-11 2021-01-07 0.560 33,750 +0 0.00% 18,900
2021-01-08 2021-01-06 0.600 33,750 +0 0.00% 20,250
2021-01-07 2021-01-05 0.600 33,750 +0 0.00% 20,250
2021-01-06 2021-01-04 0.600 33,750 +0 0.00% 20,250
2021-01-05 2020-12-31 0.620 33,750 +0 0.00% 20,925
2021-01-04 2020-12-29 0.630 33,750 +0 0.00% 21,262
2020-12-30 2020-12-28 0.620 33,750 +0 0.00% 20,925
2020-12-29 2020-12-24 0.610 33,750 +0 0.00% 20,588
2020-12-28 2020-12-22 0.600 33,750 +0 0.00% 20,250
2020-12-23 2020-12-21 0.610 33,750 +0 0.00% 20,588
2020-12-22 2020-12-18 0.610 33,750 +0 0.00% 20,588
2020-12-21 2020-12-17 0.620 33,750 +0 0.00% 20,925
2020-12-18 2020-12-16 0.620 33,750 +0 0.00% 20,925
2020-12-17 2020-12-15 0.620 33,750 +0 0.00% 20,925
2020-12-16 2020-12-14 0.620 33,750 +0 0.00% 20,925
2020-12-15 2020-12-11 0.570 33,750 +0 0.00% 19,238
2020-12-14 2020-12-10 0.570 33,750 +0 0.00% 19,238
2020-12-11 2020-12-09 0.570 33,750 +0 0.00% 19,238
2020-12-10 2020-12-08 0.590 33,750 +0 0.00% 19,912
2020-12-09 2020-12-07 0.610 33,750 +0 0.00% 20,588
2020-12-08 2020-12-04 0.610 33,750 +0 0.00% 20,588
2020-12-07 2020-12-03 0.610 33,750 +0 0.00% 20,588
2020-12-04 2020-12-02 0.610 33,750 +0 0.00% 20,588
2020-12-03 2020-12-01 0.640 33,750 +0 0.00% 21,600
2020-12-02 2020-11-30 0.630 33,750 +0 0.00% 21,262
2020-12-01 2020-11-27 0.650 33,750 +0 0.00% 21,938
2020-11-30 2020-11-26 0.620 33,750 +0 0.00% 20,925
2020-11-27 2020-11-25 0.620 33,750 +0 0.00% 20,925
2020-11-26 2020-11-24 0.620 33,750 +0 0.00% 20,925
2020-11-25 2020-11-23 0.660 33,750 +0 0.00% 22,275
2020-11-24 2020-11-20 0.650 33,750 +0 0.00% 21,938
2020-11-23 2020-11-19 0.650 33,750 +0 0.00% 21,938
2020-11-20 2020-11-18 0.670 33,750 +0 0.00% 22,612
2020-11-19 2020-11-17 0.660 33,750 +0 0.00% 22,275
2020-11-18 2020-11-16 0.660 33,750 +0 0.00% 22,275
2020-11-17 2020-11-13 0.660 33,750 +0 0.00% 22,275
2020-11-16 2020-11-12 0.680 33,750 +0 0.00% 22,950
2020-11-13 2020-11-11 0.650 33,750 +0 0.00% 21,938
2020-11-12 2020-11-10 0.650 33,750 +0 0.00% 21,938
2020-11-11 2020-11-09 0.670 33,750 +0 0.00% 22,612
2020-11-10 2020-11-06 0.700 33,750 +0 0.00% 23,625
2020-11-09 2020-11-05 0.700 33,750 +0 0.00% 23,625
2020-11-06 2020-11-04 0.720 33,750 +0 0.00% 24,300
2020-11-05 2020-11-03 0.700 33,750 +0 0.00% 23,625
2020-11-04 2020-11-02 0.700 33,750 +0 0.00% 23,625
2020-11-03 2020-10-30 0.650 33,750 +0 0.00% 21,938
2020-11-02 2020-10-29 0.670 33,750 +0 0.00% 22,612
2020-10-30 2020-10-28 0.700 33,750 +0 0.00% 23,625
2020-10-29 2020-10-27 0.680 33,750 +0 0.00% 22,950
2020-10-28 2020-10-23 0.720 33,750 +0 0.00% 24,300
2020-10-27 2020-10-22 0.700 33,750 +0 0.00% 23,625
2020-10-23 2020-10-21 0.650 33,750 +0 0.00% 21,938
2020-10-22 2020-10-20 0.740 33,750 +0 0.00% 24,975
2020-10-21 2020-10-19 0.740 33,750 +0 0.00% 24,975
2020-10-20 2020-10-16 0.710 33,750 +0 0.00% 23,962
2020-10-19 2020-10-15 0.720 33,750 +0 0.00% 24,300
2020-10-16 2020-10-14 0.690 33,750 +0 0.00% 23,288
2020-10-15 2020-10-12 0.690 33,750 +0 0.00% 23,288
2020-10-14 2020-10-09 0.660 33,750 +0 0.00% 22,275
2020-10-12 2020-10-08 0.650 33,750 +0 0.00% 21,938
2020-10-09 2020-10-07 0.550 33,750 +0 0.00% 18,562
2020-10-08 2020-10-06 0.540 33,750 +0 0.00% 18,225
2020-10-07 2020-10-05 0.530 33,750 +0 0.00% 17,888
2020-10-06 2020-09-30 0.495 33,750 +0 0.00% 16,706
2020-10-05 2020-09-29 0.500 33,750 +0 0.00% 16,875
2020-09-30 2020-09-28 0.440 33,750 +0 0.00% 14,850
2020-09-29 2020-09-25 0.450 33,750 +0 0.00% 15,188
2020-09-28 2020-09-24 0.380 33,750 +0 0.00% 12,825
2020-09-25 2020-09-23 0.440 33,750 +0 0.00% 14,850
2020-09-24 2020-09-22 0.385 33,750 +0 0.00% 12,994
2020-09-23 2020-09-21 0.400 33,750 +0 0.00% 13,500
2020-09-22 2020-09-18 0.420 33,750 +0 0.00% 14,175
2020-09-21 2020-09-17 0.375 33,750 +0 0.00% 12,656
2020-09-18 2020-09-16 0.360 33,750 +0 0.00% 12,150
2020-09-17 2020-09-15 0.370 33,750 +0 0.00% 12,488
2020-09-16 2020-09-14 0.375 33,750 +0 0.00% 12,656
2020-09-15 2020-09-11 0.375 33,750 +0 0.00% 12,656
2020-09-14 2020-09-10 0.365 33,750 +0 0.00% 12,319
2020-09-11 2020-09-09 0.365 33,750 +0 0.00% 12,319
2020-09-10 2020-09-08 0.365 33,750 +0 0.00% 12,319
2020-09-09 2020-09-07 0.375 33,750 +0 0.00% 12,656
2020-09-08 2020-09-04 0.360 33,750 +0 0.00% 12,150
2020-09-07 2020-09-03 0.360 33,750 +0 0.00% 12,150
2020-09-04 2020-09-02 0.365 33,750 +0 0.00% 12,319
2020-09-03 2020-09-01 0.365 33,750 +0 0.00% 12,319
2020-09-02 2020-08-31 0.365 33,750 +0 0.00% 12,319
2020-09-01 2020-08-28 0.365 33,750 +0 0.00% 12,319
2020-08-31 2020-08-27 0.380 33,750 +0 0.00% 12,825
2020-08-28 2020-08-26 0.365 33,750 +0 0.00% 12,319
2020-08-27 2020-08-25 0.405 33,750 +0 0.00% 13,669
2020-08-26 2020-08-24 0.405 33,750 +0 0.00% 13,669
2020-08-25 2020-08-21 0.405 33,750 +0 0.00% 13,669
2020-08-24 2020-08-20 0.355 33,750 +0 0.00% 11,981
2020-08-21 2020-08-19 0.390 33,750 +0 0.00% 13,162
2020-08-20 2020-08-18 0.370 33,750 +0 0.00% 12,488
2020-08-19 2020-08-17 0.360 33,750 +0 0.00% 12,150
2020-08-18 2020-08-14 0.330 33,750 +0 0.00% 11,138
2020-08-17 2020-08-13 0.330 33,750 +0 0.00% 11,138
2020-08-14 2020-08-12 0.330 33,750 +0 0.00% 11,138
2020-08-13 2020-08-11 0.330 33,750 +0 0.00% 11,138
2020-08-12 2020-08-10 0.325 33,750 +0 0.00% 10,969
2020-08-11 2020-08-07 0.325 33,750 +0 0.00% 10,969
2020-08-10 2020-08-06 0.300 33,750 +0 0.00% 10,125
2020-08-07 2020-08-05 0.300 33,750 +0 0.00% 10,125
2020-08-06 2020-08-04 0.330 33,750 +0 0.00% 11,138
2020-08-05 2020-08-03 0.330 33,750 +0 0.00% 11,138
2020-08-04 2020-07-31 0.330 33,750 +0 0.00% 11,138
2020-08-03 2020-07-30 0.350 33,750 +0 0.00% 11,812
2020-07-31 2020-07-29 0.360 33,750 +0 0.00% 12,150
2020-07-30 2020-07-28 0.340 33,750 +0 0.00% 11,475
2020-07-29 2020-07-27 0.340 33,750 +0 0.00% 11,475
2020-07-28 2020-07-24 0.340 33,750 +0 0.00% 11,475
2020-07-27 2020-07-23 0.315 33,750 +0 0.00% 10,631
2020-07-24 2020-07-22 0.315 33,750 +0 0.00% 10,631
2020-07-23 2020-07-21 0.305 33,750 +0 0.00% 10,294
2020-07-22 2020-07-20 0.300 33,750 +0 0.00% 10,125
2020-07-21 2020-07-17 0.290 33,750 +0 0.00% 9,788
2020-07-20 2020-07-16 0.300 33,750 +0 0.00% 10,125
2020-07-17 2020-07-15 0.300 33,750 +0 0.00% 10,125
2020-07-16 2020-07-14 0.300 33,750 +0 0.00% 10,125
2020-07-15 2020-07-13 0.260 33,750 +0 0.00% 8,775
2020-07-14 2020-07-10 0.295 33,750 +0 0.00% 9,956
2020-07-13 2020-07-09 0.300 33,750 +0 0.00% 10,125
2020-07-10 2020-07-08 0.270 33,750 +0 0.00% 9,112
2020-07-09 2020-07-07 0.285 33,750 +0 0.00% 9,619
2020-07-08 2020-07-06 0.285 33,750 +0 0.00% 9,619
2020-07-07 2020-07-03 0.285 33,750 +0 0.00% 9,619
2020-07-06 2020-07-02 0.280 33,750 +0 0.00% 9,450
2020-07-03 2020-06-30 0.290 33,750 +0 0.00% 9,788
2020-07-02 2020-06-29 0.290 33,750 +0 0.00% 9,788
2020-06-30 2020-06-26 0.290 33,750 +0 0.00% 9,788
2020-06-29 2020-06-24 0.260 33,750 +0 0.00% 8,775
2020-06-26 2020-06-23 0.260 33,750 +0 0.00% 8,775
2020-06-24 2020-06-22 0.270 33,750 +0 0.00% 9,112
2020-06-23 2020-06-19 0.270 33,750 +0 0.00% 9,112
2020-06-22 2020-06-18 0.250 33,750 +0 0.00% 8,438
2020-06-19 2020-06-17 0.240 33,750 +0 0.00% 8,100
2020-06-18 2020-06-16 0.240 33,750 +0 0.00% 8,100
2020-06-17 2020-06-15 0.230 33,750 +0 0.00% 7,762
2020-06-16 2020-06-12 0.225 33,750 +0 0.00% 7,594
2020-06-15 2020-06-11 0.225 33,750 +0 0.00% 7,594
2020-06-12 2020-06-10 0.225 33,750 +0 0.00% 7,594
2020-06-11 2020-06-09 0.238 33,750 +0 0.00% 8,032
2020-06-10 2020-06-08 0.220 33,750 +0 0.00% 7,425
2020-06-09 2020-06-05 0.240 33,750 +0 0.00% 8,100
2020-06-08 2020-06-04 0.240 33,750 +0 0.00% 8,100
2020-06-05 2020-06-03 0.240 33,750 +0 0.00% 8,100
2020-06-04 2020-06-02 0.240 33,750 +0 0.00% 8,100
2020-06-03 2020-06-01 0.240 33,750 +0 0.00% 8,100
2020-06-02 2020-05-29 0.240 33,750 +0 0.00% 8,100
2020-06-01 2020-05-28 0.240 33,750 +0 0.00% 8,100
2020-05-29 2020-05-27 0.240 33,750 +0 0.00% 8,100
2020-05-28 2020-05-26 0.240 33,750 +0 0.00% 8,100
2020-05-27 2020-05-25 0.220 33,750 +0 0.00% 7,425
2020-05-26 2020-05-22 0.220 33,750 +0 0.00% 7,425
2020-05-25 2020-05-21 0.198 33,750 +0 0.00% 6,682
2020-05-22 2020-05-20 0.200 33,750 +0 0.00% 6,750
2020-05-21 2020-05-19 0.181 33,750 +0 0.00% 6,109
2020-05-20 2020-05-18 0.200 33,750 +0 0.00% 6,750
2020-05-19 2020-05-15 0.219 33,750 +0 0.00% 7,391
2020-05-18 2020-05-14 0.210 33,750 +0 0.00% 7,088
2020-05-15 2020-05-13 0.219 33,750 +0 0.00% 7,391
2020-05-14 2020-05-12 0.219 33,750 +0 0.00% 7,391
2020-05-13 2020-05-11 0.219 33,750 +0 0.00% 7,391
2020-05-12 2020-05-08 0.220 33,750 +0 0.00% 7,425
2020-05-11 2020-05-07 0.220 33,750 +0 0.00% 7,425
2020-05-08 2020-05-06 0.225 33,750 +0 0.00% 7,594
2020-05-07 2020-05-05 0.225 33,750 +0 0.00% 7,594
2020-05-06 2020-05-04 0.225 33,750 +0 0.00% 7,594
2020-05-05 2020-04-29 0.225 33,750 +0 0.00% 7,594
2020-05-04 2020-04-28 0.220 33,750 +0 0.00% 7,425
2020-04-29 2020-04-27 0.220 33,750 +0 0.00% 7,425
2020-04-28 2020-04-24 0.215 33,750 +0 0.00% 7,256
2020-04-27 2020-04-23 0.208 33,750 +0 0.00% 7,020
2020-04-24 2020-04-22 0.238 33,750 +0 0.00% 8,032
2020-04-23 2020-04-21 0.238 33,750 +0 0.00% 8,032
2020-04-22 2020-04-20 0.238 33,750 +0 0.00% 8,032
2020-04-21 2020-04-17 0.220 33,750 +0 0.00% 7,425
2020-04-20 2020-04-16 0.215 33,750 +0 0.00% 7,256
2020-04-17 2020-04-15 0.245 33,750 +0 0.00% 8,269
2020-04-16 2020-04-14 0.245 33,750 +0 0.00% 8,269
2020-04-15 2020-04-09 0.245 33,750 +0 0.00% 8,269
2020-04-14 2020-04-08 0.250 33,750 +0 0.00% 8,438
2020-04-09 2020-04-07 0.250 33,750 +0 0.00% 8,438
2020-04-08 2020-04-06 0.250 33,750 +0 0.00% 8,438
2020-04-07 2020-04-03 0.250 33,750 +0 0.00% 8,438
2020-04-06 2020-04-02 0.250 33,750 +0 0.00% 8,438
2020-04-03 2020-04-01 0.190 33,750 +0 0.00% 6,412
2020-04-02 2020-03-31 0.220 33,750 +0 0.00% 7,425
2020-04-01 2020-03-30 0.220 33,750 +0 0.00% 7,425
2020-03-31 2020-03-27 0.220 33,750 +0 0.00% 7,425
2020-03-30 2020-03-26 0.210 33,750 +0 0.00% 7,088
2020-03-27 2020-03-25 0.210 33,750 +0 0.00% 7,088
2020-03-26 2020-03-24 0.210 33,750 +0 0.00% 7,088
2020-03-25 2020-03-23 0.220 33,750 +0 0.00% 7,425
2020-03-24 2020-03-20 0.240 33,750 +0 0.00% 8,100
2020-03-23 2020-03-19 0.250 33,750 +0 0.00% 8,438
2020-03-20 2020-03-18 0.260 33,750 +0 0.00% 8,775
2020-03-19 2020-03-17 0.260 33,750 +0 0.00% 8,775
2020-03-18 2020-03-16 0.260 33,750 +0 0.00% 8,775
2020-03-17 2020-03-13 0.260 33,750 +0 0.00% 8,775
2020-03-16 2020-03-12 0.260 33,750 +0 0.00% 8,775
2020-03-13 2020-03-11 0.260 33,750 +0 0.00% 8,775
2020-03-12 2020-03-10 0.260 33,750 +0 0.00% 8,775
2020-03-11 2020-03-09 0.250 33,750 +0 0.00% 8,438
2020-03-10 2020-03-06 0.275 33,750 +0 0.00% 9,281
2020-03-09 2020-03-05 0.290 33,750 +0 0.00% 9,788
2020-03-06 2020-03-04 0.290 33,750 +0 0.00% 9,788
2020-03-05 2020-03-03 0.290 33,750 +0 0.00% 9,788
2020-03-04 2020-03-02 0.290 33,750 +0 0.00% 9,788
2020-03-03 2020-02-28 0.310 33,750 +0 0.00% 10,462
2020-03-02 2020-02-27 0.310 33,750 +0 0.00% 10,462
2020-02-28 2020-02-26 0.350 33,750 +0 0.00% 11,812
2020-02-27 2020-02-25 0.350 33,750 +0 0.00% 11,812
2020-02-26 2020-02-24 0.350 33,750 +0 0.00% 11,812
2020-02-25 2020-02-21 0.350 33,750 +0 0.00% 11,812
2020-02-24 2020-02-20 0.350 33,750 +0 0.00% 11,812
2020-02-21 2020-02-19 0.350 33,750 +0 0.00% 11,812
2020-02-20 2020-02-18 0.350 33,750 +0 0.00% 11,812
2020-02-19 2020-02-17 0.350 33,750 +0 0.00% 11,812
2020-02-18 2020-02-14 0.350 33,750 +0 0.00% 11,812
2020-02-17 2020-02-13 0.350 33,750 +0 0.00% 11,812
2020-02-14 2020-02-12 0.350 33,750 +0 0.00% 11,812
2020-02-13 2020-02-11 0.350 33,750 +0 0.00% 11,812
2020-02-12 2020-02-10 0.350 33,750 +0 0.00% 11,812
2020-02-11 2020-02-07 0.350 33,750 +0 0.00% 11,812
2020-02-10 2020-02-06 0.350 33,750 +0 0.00% 11,812
2020-02-07 2020-02-05 0.350 33,750 +0 0.00% 11,812
2020-02-06 2020-02-04 0.350 33,750 +0 0.00% 11,812
2020-02-05 2020-02-03 0.350 33,750 +0 0.00% 11,812
2020-02-04 2020-01-31 0.350 33,750 +0 0.00% 11,812
2020-02-03 2020-01-30 0.350 33,750 +0 0.00% 11,812
2020-01-31 2020-01-29 0.350 33,750 +0 0.00% 11,812
2020-01-30 2020-01-24 0.350 33,750 +0 0.00% 11,812
2020-01-29 2020-01-22 0.350 33,750 +0 0.00% 11,812
2020-01-23 2020-01-21 0.350 33,750 +0 0.00% 11,812
2020-01-22 2020-01-20 0.350 33,750 +0 0.00% 11,812
2020-01-21 2020-01-17 0.350 33,750 +0 0.00% 11,812
2020-01-20 2020-01-16 0.350 33,750 +0 0.00% 11,812
2020-01-17 2020-01-15 0.350 33,750 +0 0.00% 11,812
2020-01-16 2020-01-14 0.350 33,750 +0 0.00% 11,812
2020-01-15 2020-01-13 0.350 33,750 +0 0.00% 11,812
2020-01-14 2020-01-10 0.350 33,750 +0 0.00% 11,812
2020-01-13 2020-01-09 0.350 33,750 +0 0.00% 11,812
2020-01-10 2020-01-08 0.360 33,750 +0 0.00% 12,150
2020-01-09 2020-01-07 0.330 33,750 +0 0.00% 11,138
2020-01-08 2020-01-06 0.330 33,750 +0 0.00% 11,138
2020-01-07 2020-01-03 0.330 33,750 +0 0.00% 11,138
2020-01-06 2020-01-02 0.330 33,750 +0 0.00% 11,138
2020-01-03 2019-12-31 0.330 33,750 +0 0.00% 11,138
2020-01-02 2019-12-27 0.330 33,750 +0 0.00% 11,138
2019-12-30 2019-12-24 0.330 33,750 +0 0.00% 11,138
2019-12-27 2019-12-20 0.330 33,750 +0 0.00% 11,138
2019-12-23 2019-12-19 0.340 33,750 +0 0.00% 11,475
2019-12-20 2019-12-18 0.340 33,750 +0 0.00% 11,475
2019-12-19 2019-12-17 0.340 33,750 +0 0.00% 11,475
2019-12-18 2019-12-16 0.340 33,750 +0 0.00% 11,475
2019-12-17 2019-12-13 0.340 33,750 +0 0.00% 11,475
2019-12-16 2019-12-12 0.340 33,750 +0 0.00% 11,475
2019-12-13 2019-12-11 0.340 33,750 +0 0.00% 11,475
2019-12-12 2019-12-10 0.340 33,750 +0 0.00% 11,475
2019-12-11 2019-12-09 0.330 33,750 +0 0.00% 11,138
2019-12-10 2019-12-06 0.330 33,750 +0 0.00% 11,138
2019-12-09 2019-12-05 0.330 33,750 +0 0.00% 11,138
2019-12-06 2019-12-04 0.330 33,750 +0 0.00% 11,138
2019-12-05 2019-12-03 0.325 33,750 +0 0.00% 10,969
2019-12-04 2019-12-02 0.375 33,750 +0 0.00% 12,656
2019-12-03 2019-11-29 0.375 33,750 +0 0.00% 12,656
2019-12-02 2019-11-28 0.375 33,750 +0 0.00% 12,656
2019-11-29 2019-11-27 0.375 33,750 +0 0.00% 12,656
2019-11-28 2019-11-26 0.375 33,750 +0 0.00% 12,656
2019-11-27 2019-11-25 0.375 33,750 +0 0.00% 12,656
2019-11-26 2019-11-22 0.375 33,750 +0 0.00% 12,656
2019-11-25 2019-11-21 0.375 33,750 +0 0.00% 12,656
2019-11-22 2019-11-20 0.375 33,750 +0 0.00% 12,656
2019-11-21 2019-11-19 0.375 33,750 +0 0.00% 12,656
2019-11-20 2019-11-18 0.360 33,750 +0 0.00% 12,150
2019-11-19 2019-11-15 0.360 33,750 +0 0.00% 12,150
2019-11-18 2019-11-14 0.410 33,750 +0 0.00% 13,838
2019-11-15 2019-11-13 0.410 33,750 +0 0.00% 13,838
2019-11-14 2019-11-12 0.410 33,750 +0 0.00% 13,838
2019-11-13 2019-11-11 0.410 33,750 +0 0.00% 13,838
2019-11-12 2019-11-08 0.410 33,750 +0 0.00% 13,838
2019-11-11 2019-11-07 0.410 33,750 +0 0.00% 13,838
2019-11-08 2019-11-06 0.410 33,750 +0 0.00% 13,838
2019-11-07 2019-11-05 0.410 33,750 +0 0.00% 13,838
2019-11-06 2019-11-04 0.410 33,750 +0 0.00% 13,838
2019-11-05 2019-11-01 0.365 33,750 +0 0.00% 12,319
2019-11-04 2019-10-31 0.350 33,750 +0 0.00% 11,812
2019-11-01 2019-10-30 0.400 33,750 +0 0.00% 13,500
2019-10-31 2019-10-29 0.410 33,750 +0 0.00% 13,838
2019-10-30 2019-10-28 0.370 33,750 +0 0.00% 12,488
2019-10-29 2019-10-25 0.380 33,750 +0 0.00% 12,825
2019-10-28 2019-10-24 0.380 33,750 +0 0.00% 12,825
2019-10-25 2019-10-23 0.380 33,750 +0 0.00% 12,825
2019-10-24 2019-10-22 0.380 33,750 +0 0.00% 12,825
2019-10-23 2019-10-21 0.380 33,750 +0 0.00% 12,825
2019-10-22 2019-10-18 0.380 33,750 +0 0.00% 12,825
2019-10-21 2019-10-17 0.380 33,750 +0 0.00% 12,825
2019-10-18 2019-10-16 0.380 33,750 +0 0.00% 12,825
2019-10-17 2019-10-15 0.380 33,750 +0 0.00% 12,825
2019-10-16 2019-10-14 0.400 33,750 +0 0.00% 13,500
2019-10-15 2019-10-11 0.400 33,750 +0 0.00% 13,500
2019-10-14 2019-10-10 0.400 33,750 +0 0.00% 13,500
2019-10-11 2019-10-09 0.445 33,750 +0 0.00% 15,019
2019-10-10 2019-10-08 0.445 33,750 +0 0.00% 15,019
2019-10-09 2019-10-04 0.395 33,750 +0 0.00% 13,331
2019-10-08 2019-10-03 0.395 33,750 +0 0.00% 13,331
2019-10-04 2019-10-02 0.395 33,750 +0 0.00% 13,331
2019-10-03 2019-09-30 0.395 33,750 +0 0.00% 13,331
2019-10-02 2019-09-27 0.395 33,750 +0 0.00% 13,331
2019-09-30 2019-09-26 0.395 33,750 +0 0.00% 13,331
2019-09-27 2019-09-25 0.395 33,750 +0 0.00% 13,331
2019-09-26 2019-09-24 0.395 33,750 +0 0.00% 13,331
2019-09-25 2019-09-23 0.395 33,750 +0 0.00% 13,331
2019-09-24 2019-09-20 0.395 33,750 +0 0.00% 13,331
2019-09-23 2019-09-19 0.395 33,750 +0 0.00% 13,331
2019-09-20 2019-09-18 0.395 33,750 +0 0.00% 13,331
2019-09-19 2019-09-17 0.395 33,750 +0 0.00% 13,331
2019-09-18 2019-09-16 0.395 33,750 +0 0.00% 13,331
2019-09-17 2019-09-13 0.405 33,750 +0 0.00% 13,669
2019-09-16 2019-09-12 0.430 33,750 +0 0.00% 14,512
2019-09-13 2019-09-11 0.430 33,750 +0 0.00% 14,512
2019-09-12 2019-09-10 0.430 33,750 +0 0.00% 14,512
2019-09-11 2019-09-09 0.430 33,750 +0 0.00% 14,512
2019-09-10 2019-09-06 0.430 33,750 +0 0.00% 14,512
2019-09-09 2019-09-05 0.430 33,750 +0 0.00% 14,512
2019-09-06 2019-09-04 0.430 33,750 +0 0.00% 14,512
2019-09-05 2019-09-03 0.430 33,750 +0 0.00% 14,512
2019-09-04 2019-09-02 0.400 33,750 +0 0.00% 13,500
2019-09-03 2019-08-30 0.430 33,750 +0 0.00% 14,512
2019-09-02 2019-08-29 0.430 33,750 +0 0.00% 14,512
2019-08-30 2019-08-28 0.430 33,750 +0 0.00% 14,512
2019-08-29 2019-08-27 0.430 33,750 +0 0.00% 14,512
2019-08-28 2019-08-26 0.430 33,750 +0 0.00% 14,512
2019-08-27 2019-08-23 0.430 33,750 +0 0.00% 14,512
2019-08-26 2019-08-22 0.430 33,750 +0 0.00% 14,512
2019-08-23 2019-08-21 0.430 33,750 +0 0.00% 14,512
2019-08-22 2019-08-20 0.455 33,750 +0 0.00% 15,356
2019-08-21 2019-08-19 0.455 33,750 +0 0.00% 15,356
2019-08-20 2019-08-16 0.455 33,750 +0 0.00% 15,356
2019-08-19 2019-08-15 0.455 33,750 +0 0.00% 15,356
2019-08-16 2019-08-14 0.455 33,750 +0 0.00% 15,356
2019-08-15 2019-08-13 0.455 33,750 +0 0.00% 15,356
2019-08-14 2019-08-12 0.455 33,750 +0 0.00% 15,356
2019-08-13 2019-08-09 0.455 33,750 +0 0.00% 15,356
2019-08-12 2019-08-08 0.450 33,750 +0 0.00% 15,188
2019-08-09 2019-08-07 0.470 33,750 +0 0.00% 15,862
2019-08-08 2019-08-06 0.470 33,750 +0 0.00% 15,862
2019-08-07 2019-08-05 0.470 33,750 +0 0.00% 15,862
2019-08-06 2019-08-02 0.480 33,750 +0 0.00% 16,200
2019-08-05 2019-08-01 0.480 33,750 +0 0.00% 16,200
2019-08-02 2019-07-31 0.480 33,750 +0 0.00% 16,200
2019-08-01 2019-07-30 0.480 33,750 +0 0.00% 16,200
2019-07-31 2019-07-29 0.480 33,750 +0 0.00% 16,200
2019-07-30 2019-07-26 0.495 33,750 +0 0.00% 16,706
2019-07-29 2019-07-25 0.495 33,750 +0 0.00% 16,706
2019-07-26 2019-07-24 0.495 33,750 +0 0.00% 16,706
2019-07-25 2019-07-23 0.495 33,750 +0 0.00% 16,706
2019-07-24 2019-07-22 0.495 33,750 +0 0.00% 16,706
2019-07-23 2019-07-19 0.480 33,750 +0 0.00% 16,200
2019-07-22 2019-07-18 0.480 33,750 +0 0.00% 16,200
2019-07-19 2019-07-17 0.480 33,750 +0 0.00% 16,200
2019-07-18 2019-07-16 0.480 33,750 +0 0.00% 16,200
2019-07-17 2019-07-15 0.480 33,750 +0 0.00% 16,200
2019-07-16 2019-07-12 0.480 33,750 +0 0.00% 16,200
2019-07-15 2019-07-11 0.500 33,750 +0 0.00% 16,875
2019-07-12 2019-07-10 0.470 33,750 +0 0.00% 15,862
2019-07-11 2019-07-09 0.500 33,750 +0 0.00% 16,875
2019-07-10 2019-07-08 0.500 33,750 +0 0.00% 16,875
2019-07-09 2019-07-05 0.500 33,750 +0 0.00% 16,875
2019-07-08 2019-07-04 0.490 33,750 +0 0.00% 16,538
2019-07-05 2019-07-03 0.490 33,750 +0 0.00% 16,538
2019-07-04 2019-07-02 0.490 33,750 +0 0.00% 16,538
2019-07-03 2019-06-28 0.470 33,750 +0 0.00% 15,862
2019-07-02 2019-06-27 0.470 33,750 +0 0.00% 15,862
2019-06-28 2019-06-26 0.470 33,750 +0 0.00% 15,862
2019-06-27 2019-06-25 0.460 33,750 +0 0.00% 15,525
2019-06-26 2019-06-24 0.470 33,750 +0 0.00% 15,862
2019-06-25 2019-06-21 0.470 33,750 +0 0.00% 15,862
2019-06-24 2019-06-20 0.500 33,750 +0 0.00% 16,875
2019-06-21 2019-06-19 0.500 33,750 +0 0.00% 16,875
2019-06-20 2019-06-18 0.510 33,750 +0 0.00% 17,212
2019-06-19 2019-06-17 0.500 33,750 +0 0.00% 16,875
2019-06-18 2019-06-14 0.520 33,750 +0 0.00% 17,550
2019-06-17 2019-06-13 0.520 33,750 +0 0.00% 17,550
2019-06-14 2019-06-12 0.520 33,750 +0 0.00% 17,550
2019-06-13 2019-06-11 0.540 33,750 +0 0.00% 18,225
2019-06-12 2019-06-10 0.440 33,750 +0 0.00% 14,850
2019-06-11 2019-06-06 0.440 33,750 +0 0.00% 14,850
2019-06-10 2019-06-05 0.440 33,750 +0 0.00% 14,850
2019-06-06 2019-06-04 0.440 33,750 +0 0.00% 14,850
2019-06-05 2019-06-03 0.440 33,750 +0 0.00% 14,850
2019-06-04 2019-05-31 0.440 33,750 +0 0.00% 14,850
2019-06-03 2019-05-30 0.465 33,750 +0 0.00% 15,694
2019-05-31 2019-05-29 0.465 33,750 +0 0.00% 15,694
2019-05-30 2019-05-28 0.465 33,750 +0 0.00% 15,694
2019-05-29 2019-05-27 0.410 33,750 +0 0.00% 13,838
2019-05-28 2019-05-24 0.410 33,750 +0 0.00% 13,838
2019-05-27 2019-05-23 0.435 33,750 +0 0.00% 14,681
2019-05-24 2019-05-22 0.440 33,750 +0 0.00% 14,850
2019-05-23 2019-05-21 0.460 33,750 +0 0.00% 15,525
2019-05-22 2019-05-20 0.460 33,750 +0 0.00% 15,525
2019-05-21 2019-05-17 0.465 33,750 +0 0.00% 15,694
2019-05-20 2019-05-16 0.470 33,750 +0 0.00% 15,862
2019-05-17 2019-05-15 0.470 33,750 +0 0.00% 15,862
2019-05-16 2019-05-14 0.480 33,750 +0 0.00% 16,200
2019-05-15 2019-05-10 0.480 33,750 +0 0.00% 16,200
2019-05-14 2019-05-09 0.480 33,750 +0 0.00% 16,200
2019-05-10 2019-05-08 0.480 33,750 +0 0.00% 16,200
2019-05-09 2019-05-07 0.480 33,750 +0 0.00% 16,200
2019-05-08 2019-05-06 0.480 33,750 +0 0.00% 16,200
2019-05-07 2019-05-03 0.480 33,750 +0 0.00% 16,200
2019-05-06 2019-05-02 0.480 33,750 +0 0.00% 16,200
2019-05-03 2019-04-30 0.480 33,750 +0 0.00% 16,200
2019-05-02 2019-04-29 0.480 33,750 +0 0.00% 16,200
2019-04-30 2019-04-26 0.495 33,750 +0 0.00% 16,706
2019-04-29 2019-04-25 0.475 33,750 +0 0.00% 16,031
2019-04-26 2019-04-24 0.500 33,750 +0 0.00% 16,875
2019-04-25 2019-04-23 0.500 33,750 +0 0.00% 16,875
2019-04-24 2019-04-18 0.500 33,750 +0 0.00% 16,875
2019-04-23 2019-04-17 0.845 33,750 +0 0.00% 28,519
2019-04-18 2019-04-16 0.845 33,750 +7,788 0.00% 28,519
2019-04-17 2019-04-15 0.832 25,962 +0 0.00% 21,600
2019-04-16 2019-04-12 0.832 25,962 +0 0.00% 21,600
2019-04-15 2019-04-11 0.845 25,962 +0 0.00% 21,938
2019-04-12 2019-04-10 0.845 25,962 +0 0.00% 21,938
2019-04-11 2019-04-09 0.845 25,962 +0 0.00% 21,938
2019-04-10 2019-04-08 0.845 25,962 +0 0.00% 21,938
2019-04-09 2019-04-04 0.858 25,962 +0 0.00% 22,275
2019-04-08 2019-04-03 0.858 25,962 +0 0.00% 22,275
2019-04-04 2019-04-02 0.858 25,962 +0 0.00% 22,275
2019-04-03 2019-04-01 0.858 25,962 +0 0.00% 22,275
2019-04-02 2019-03-29 0.858 25,962 +0 0.00% 22,275
2019-04-01 2019-03-28 0.871 25,962 +0 0.00% 22,613
2019-03-29 2019-03-27 0.871 25,962 +0 0.00% 22,613
2019-03-28 2019-03-26 0.871 25,962 +0 0.00% 22,613
2019-03-27 2019-03-25 0.845 25,962 +0 0.00% 21,938
2019-03-26 2019-03-22 0.858 25,962 +0 0.00% 22,275
2019-03-25 2019-03-21 0.845 25,962 +0 0.00% 21,938
2019-03-22 2019-03-20 0.871 25,962 +0 0.00% 22,613
2019-03-21 2019-03-19 0.871 25,962 +0 0.00% 22,613
2019-03-20 2019-03-18 0.845 25,962 +0 0.00% 21,938
2019-03-19 2019-03-15 0.832 25,962 +0 0.00% 21,600
2019-03-18 2019-03-14 0.832 25,962 +0 0.00% 21,600
2019-03-15 2019-03-13 0.858 25,962 +0 0.00% 22,275
2019-03-14 2019-03-12 0.858 25,962 +0 0.00% 22,275
2019-03-13 2019-03-11 0.819 25,962 +0 0.00% 21,263
2019-03-12 2019-03-08 0.793 25,962 +0 0.00% 20,588
2019-03-11 2019-03-07 0.832 25,962 +0 0.00% 21,600
2019-03-08 2019-03-06 0.767 25,962 +0 0.00% 19,913
2019-03-07 2019-03-05 0.767 25,962 +0 0.00% 19,913
2019-03-06 2019-03-04 0.767 25,962 +0 0.00% 19,913
2019-03-05 2019-03-01 0.767 25,962 +0 0.00% 19,913
2019-03-04 2019-02-28 0.663 25,962 +0 0.00% 17,213
2019-03-01 2019-02-27 0.611 25,962 +0 0.00% 15,863
2019-02-28 2019-02-26 0.650 25,962 +0 0.00% 16,875
2019-02-27 2019-02-25 0.650 25,962 +0 0.00% 16,875
2019-02-26 2019-02-22 0.650 25,962 +0 0.00% 16,875
2019-02-25 2019-02-21 0.650 25,962 +0 0.00% 16,875
2019-02-22 2019-02-20 0.650 25,962 +0 0.00% 16,875
2019-02-21 2019-02-19 0.650 25,962 +0 0.00% 16,875
2019-02-20 2019-02-18 0.650 25,962 +0 0.00% 16,875
2019-02-19 2019-02-15 0.676 25,962 +0 0.00% 17,550
2019-02-18 2019-02-14 0.676 25,962 +0 0.00% 17,550
2019-02-15 2019-02-13 0.676 25,962 +0 0.00% 17,550
2019-02-14 2019-02-12 0.650 25,962 +0 0.00% 16,875
2019-02-13 2019-02-11 0.650 25,962 +0 0.00% 16,875
2019-02-12 2019-02-08 0.663 25,962 +0 0.00% 17,213
2019-02-11 2019-02-04 0.663 25,962 +0 0.00% 17,213
2019-02-08 2019-01-31 0.650 25,962 +0 0.00% 16,875
2019-02-01 2019-01-30 0.650 25,962 +0 0.00% 16,875
2019-01-31 2019-01-29 0.650 25,962 +0 0.00% 16,875
2019-01-30 2019-01-28 0.650 25,962 +0 0.00% 16,875
2019-01-29 2019-01-25 0.676 25,962 +0 0.00% 17,550
2019-01-28 2019-01-24 0.676 25,962 +0 0.00% 17,550
2019-01-25 2019-01-23 0.676 25,962 +0 0.00% 17,550
2019-01-24 2019-01-22 0.676 25,962 +0 0.00% 17,550
2019-01-23 2019-01-21 0.676 25,962 +0 0.00% 17,550
2019-01-22 2019-01-18 0.676 25,962 +0 0.00% 17,550
2019-01-21 2019-01-17 0.676 25,962 +0 0.00% 17,550
2019-01-18 2019-01-16 0.676 25,962 +0 0.00% 17,550
2019-01-17 2019-01-15 0.689 25,962 +0 0.00% 17,888
2019-01-16 2019-01-14 0.728 25,962 +0 0.00% 18,900
2019-01-15 2019-01-11 0.715 25,962 +0 0.00% 18,563
2019-01-14 2019-01-10 0.715 25,962 +0 0.00% 18,563
2019-01-11 2019-01-09 0.767 25,962 +0 0.00% 19,913
2019-01-10 2019-01-08 0.741 25,962 +0 0.00% 19,238
2019-01-09 2019-01-07 0.741 25,962 +0 0.00% 19,238
2019-01-08 2019-01-04 0.754 25,962 +0 0.00% 19,575
2019-01-07 2019-01-03 0.793 25,962 +0 0.00% 20,588
2019-01-04 2019-01-02 0.780 25,962 +0 0.00% 20,250
2019-01-03 2018-12-31 0.806 25,962 +0 0.00% 20,925
2019-01-02 2018-12-27 0.767 25,962 +0 0.00% 19,913
2018-12-28 2018-12-24 0.767 25,962 +0 0.00% 19,913
2018-12-27 2018-12-20 0.741 25,962 +0 0.00% 19,238
2018-12-21 2018-12-19 0.689 25,962 +0 0.00% 17,888
2018-12-20 2018-12-18 0.663 25,962 +0 0.00% 17,213
2018-12-19 2018-12-17 0.631 25,962 +0 0.00% 16,369
2018-12-18 2018-12-14 0.624 25,962 +0 0.00% 16,200
2018-12-17 2018-12-13 0.618 25,962 +0 0.00% 16,032
2018-12-14 2018-12-12 0.618 25,962 +0 0.00% 16,032
2018-12-13 2018-12-11 0.631 25,962 +0 0.00% 16,369
2018-12-12 2018-12-10 0.624 25,962 +0 0.00% 16,200
2018-12-11 2018-12-07 0.650 25,962 +0 0.00% 16,875
2018-12-10 2018-12-06 0.644 25,962 +0 0.00% 16,707
2018-12-07 2018-12-05 0.598 25,962 +0 0.00% 15,525
2018-12-06 2018-12-04 0.592 25,962 +0 0.00% 15,357
2018-12-05 2018-12-03 0.637 25,962 +0 0.00% 16,538
2018-12-04 2018-11-30 0.650 25,962 +0 0.00% 16,875
2018-12-03 2018-11-29 0.663 25,962 +0 0.00% 17,213
2018-11-30 2018-11-28 0.676 25,962 +0 0.00% 17,550
2018-11-29 2018-11-27 0.702 25,962 +0 0.00% 18,225
2018-11-28 2018-11-26 0.715 25,962 +0 0.00% 18,563
2018-11-27 2018-11-23 0.585 25,962 +0 0.00% 15,188
2018-11-26 2018-11-22 0.585 25,962 +0 0.00% 15,188
2018-11-23 2018-11-21 0.624 25,962 +0 0.00% 16,200
2018-11-22 2018-11-20 0.624 25,962 +0 0.00% 16,200
2018-11-21 2018-11-19 0.637 25,962 +0 0.00% 16,538
2018-11-20 2018-11-16 0.637 25,962 +0 0.00% 16,538
2018-11-19 2018-11-15 0.637 25,962 +0 0.00% 16,538
2018-11-16 2018-11-14 0.650 25,962 +0 0.00% 16,875
2018-11-15 2018-11-13 0.650 25,962 +0 0.00% 16,875
2018-11-14 2018-11-12 0.650 25,962 +0 0.00% 16,875
2018-11-13 2018-11-09 0.650 25,962 +0 0.00% 16,875
2018-11-12 2018-11-08 0.650 25,962 +0 0.00% 16,875
2018-11-09 2018-11-07 0.650 25,962 -7,692 0.00% 16,875
2018-11-02 2018-10-31 0.663 33,654 -2,308 0.00% 22,313
2018-10-09 2018-10-05 1.685 35,962 +13,486 0.01% 60,589
2018-09-11 2018-09-07 1.518 22,476 -4,808 0.01% 34,128
2018-08-23 2018-08-21 1.581 27,284 -9,086 0.01% 43,131
2017-12-18 2017-12-14 1.664 36,370 -7,212 0.01% 60,520
2017-12-15 2017-12-13 1.602 43,582 -6,490 0.01% 69,801
2017-11-22 2017-11-20 1.685 50,072 -213,942 0.01% 84,361
2017-11-21 2017-11-17 1.747 264,014 -144,231 0.06% 461,285
2017-11-17 2017-11-15 1.726 408,245 -56,250 0.09% 704,794
2017-11-15 2017-11-13 1.706 464,495 +358,173 0.11% 792,243
2017-10-26 2017-10-24 1.518 106,322 +4,808 0.03% 161,439
2017-10-25 2017-10-23 1.602 101,514 -21,635 0.02% 162,585
2017-10-10 2017-10-06 1.144 123,149 -48,077 0.03% 140,882
2017-09-26 2017-09-22 0.967 171,226 +48,077 0.04% 165,610
2017-09-21 2017-09-19 0.998 123,149 -48,077 0.03% 122,952
2017-09-12 2017-09-08 1.123 171,226 +48,077 0.04% 192,321
2017-07-18 2017-07-14 2.163 123,149 -69,231 0.03% 266,396
2017-05-02 2017-04-27 2.746 192,380 -4,808 0.05% 528,199
2017-04-11 2017-04-07 2.579 197,188 -4,807 0.05% 508,587
2017-04-06 2017-04-03 2.330 201,995 +4,807 0.05% 470,568
2017-03-31 2017-03-29 1.914 197,188 -53,605 0.05% 377,339
2017-03-09 2017-03-07 1.664 250,793 +14,423 0.08% 417,320
2017-03-06 2017-03-02 1.643 236,370 -14,423 0.08% 388,403
2017-02-21 2017-02-17 1.227 250,793 -2,164 0.08% 307,773
2017-02-20 2017-02-16 1.269 252,957 -50,480 0.08% 320,952
2017-02-09 2017-02-07 1.290 303,437 -2,885 0.10% 391,312
2017-02-03 2017-02-01 1.248 306,322 +4,808 0.12% 382,290
2016-10-06 2016-10-04 1.373 301,514 +109,890 0.12% 413,918
2016-08-31 2016-08-29 1.770 191,624 +22,750 0.22% 339,204
2016-08-08 2016-08-04 1.888 168,874 -10,592 0.22% 318,862
2016-07-22 2016-07-20 1.581 179,466 -1,695 0.24% 283,797
2016-06-28 2016-06-24 1.959 181,161 -21,184 0.24% 354,889
2016-06-24 2016-06-22 2.030 202,345 +21,184 0.27% 410,715
2016-04-29 2016-04-27 2.077 181,161 -69,273 0.24% 376,268
2016-04-28 2016-04-26 2.053 250,434 -14,830 0.33% 514,236
2016-04-12 2016-04-08 2.242 265,264 -12,710 0.42% 594,774
2016-03-31 2016-03-29 2.360 277,974 +1,906 0.44% 656,076
2016-03-23 2016-03-21 2.124 276,068 -45,679 0.44% 586,420
2016-03-21 2016-03-17 0.364 321,747 -832,554 0.51% 117,236
2016-03-18 2016-03-16 0.347 1,154,301 -5,275,824 1.84% 401,035
2016-03-17 2016-03-15 0.326 6,430,125 -2,053,380 1.84% 2,097,780
2016-03-16 2016-03-14 0.360 8,483,505 -839,054 2.43% 3,055,231
2016-03-15 2016-03-11 0.381 9,322,559 +212,419 2.67% 3,554,901
2016-03-14 2016-03-10 0.373 9,110,140 +566,449 2.61% 3,396,703
2016-03-11 2016-03-09 0.394 8,543,691 +2,556,105 2.44% 3,366,498
2016-03-10 2016-03-08 0.335 5,987,586 +180,556 1.71% 2,004,143
2016-03-07 2016-03-03 0.314 5,807,030 -3,632,359 1.66% 1,820,688
2016-03-04 2016-03-02 0.369 9,439,389 -102,669 2.70% 3,479,469
2016-03-03 2016-03-01 0.360 9,542,058 -3,816,455 2.73% 3,436,456
2016-03-02 2016-02-29 0.415 13,358,513 -2,361,388 3.82% 5,546,692
2016-03-01 2016-02-26 0.491 15,719,901 -177,015 4.50% 7,726,053
2016-02-29 2016-02-25 0.491 15,896,916 -2,991,563 4.55% 7,813,052
2016-02-25 2016-02-23 0.483 18,888,479 +77,887 5.40% 9,123,295
2016-02-24 2016-02-22 0.424 18,810,592 +35,403 5.38% 7,969,890
2016-02-23 2016-02-19 0.508 18,775,189 -130,992 5.37% 9,545,868
2016-02-22 2016-02-18 0.369 18,906,181 +130,992 5.41% 6,969,039
2016-02-17 2016-02-15 0.275 18,775,189 -49,564 5.37% 5,170,678
2016-02-16 2016-02-12 0.246 18,824,753 +49,564 5.38% 4,626,016
2016-02-12 2016-02-05 0.254 18,775,189 -141,613 5.37% 4,772,934
2016-02-11 2016-02-04 0.267 18,916,802 +35,404 5.41% 5,049,381
2016-02-05 2016-02-03 0.250 18,881,398 +106,209 5.40% 4,719,935
2016-02-04 2016-02-02 0.254 18,775,189 -148,693 5.37% 4,772,934
2016-02-03 2016-02-01 0.250 18,923,882 +35,403 5.41% 4,730,555
2016-02-02 2016-01-29 0.347 18,888,479 +35,403 5.40% 6,562,370
2016-02-01 2016-01-28 0.347 18,853,076 +92,048 5.39% 6,550,070
2016-01-21 2016-01-19 0.403 18,761,028 +92,048 5.37% 7,551,446
2015-12-21 2015-12-17 0.580 18,668,980 +77,887 5.34% 10,836,549
2015-12-07 2015-12-03 0.648 18,591,093 -84,967 5.32% 12,051,642
2015-12-04 2015-12-02 0.678 18,676,060 +162,854 5.34% 12,660,624
2015-12-01 2015-11-27 0.725 18,513,206 +99,129 5.29% 13,413,052
2015-11-30 2015-11-26 0.737 18,414,077 +453,159 5.27% 13,575,288
2015-11-26 2015-11-24 0.784 17,960,918 +35,404 5.14% 14,078,297
2015-11-23 2015-11-19 0.775 17,925,514 +92,048 5.13% 13,898,648
2015-11-17 2015-11-13 0.809 17,833,466 +60,185 5.10% 14,431,750
2015-11-09 2015-11-05 0.805 17,773,281 +56,645 5.08% 14,307,741
2015-11-06 2015-11-04 0.805 17,716,636 +120,370 5.07% 14,262,141
2015-11-04 2015-11-02 0.822 17,596,266 +258,443 5.03% 14,463,457
2015-10-30 2015-10-28 0.852 17,337,823 +499,184 4.96% 14,765,239
2015-10-29 2015-10-27 0.907 16,838,639 +354,031 4.82% 15,267,595
2015-10-28 2015-10-26 0.915 16,484,608 +308,007 4.71% 15,086,282
2015-10-27 2015-10-23 0.894 16,176,601 +70,806 4.63% 14,461,708
2015-10-26 2015-10-22 0.886 16,105,795 +438,999 4.61% 14,261,930
2015-10-23 2015-10-20 0.924 15,666,796 +106,209 4.48% 14,470,600
2015-10-22 2015-10-19 0.953 15,560,587 +233,661 4.45% 14,834,003
2015-10-20 2015-10-16 0.970 15,326,926 +92,048 4.38% 14,871,008
2015-10-19 2015-10-15 1.000 15,234,878 +141,612 4.36% 15,233,540
2015-10-16 2015-10-14 1.034 15,093,266 +92,048 4.32% 15,603,532
2015-10-15 2015-10-13 0.958 15,001,218 +7,081 4.29% 14,364,312
2015-10-14 2015-10-12 0.924 14,994,137 +311,547 4.29% 13,849,300
2015-10-13 2015-10-09 0.890 14,682,590 -1,189,544 4.20% 13,063,869
2015-10-08 2015-10-06 0.708 15,872,134 +120,370 4.54% 11,230,566
2015-10-05 2015-09-30 0.682 15,751,764 +637,256 4.50% 10,744,963
2015-10-02 2015-09-29 0.678 15,114,508 +123,911 4.32% 10,246,224
2015-09-25 2015-09-23 0.712 14,990,597 +92,048 4.29% 10,670,335
2015-09-24 2015-09-22 0.763 14,898,549 +180,556 4.26% 11,362,302
2015-09-23 2015-09-21 0.767 14,717,993 +272,604 4.21% 11,286,961
2015-09-18 2015-09-16 0.746 14,445,389 +95,589 4.13% 10,771,886
2015-09-17 2015-09-15 0.729 14,349,800 +520,425 4.10% 10,457,410
2015-09-16 2015-09-14 0.703 13,829,375 +325,709 3.96% 9,726,588
2015-09-15 2015-09-11 0.725 13,503,666 +329,249 3.86% 9,783,577
2015-09-14 2015-09-10 0.674 13,174,417 +215,959 3.77% 8,875,205
2015-09-11 2015-09-09 0.686 12,958,458 +329,249 3.71% 8,894,432
2015-09-09 2015-09-07 0.610 12,629,209 +141,612 3.61% 7,705,281
2015-09-07 2015-09-02 0.585 12,487,597 +212,419 3.57% 7,301,428
2015-09-04 2015-09-01 0.585 12,275,178 +177,015 3.51% 7,177,228
2015-09-01 2015-08-28 0.644 12,098,163 +237,201 3.46% 7,791,353
2015-08-31 2015-08-27 0.636 11,860,962 +155,774 3.39% 7,538,085
2015-08-27 2015-08-25 0.580 11,705,188 +1,239,109 3.35% 6,794,364
2015-08-26 2015-08-24 0.597 10,466,079 +244,281 2.99% 6,252,490
2015-08-25 2015-08-21 0.712 10,221,798 +237,201 2.92% 7,275,895
2015-08-24 2015-08-20 0.750 9,984,597 +612,474 2.86% 7,487,790
2015-08-21 2015-08-19 0.813 9,372,123 +148,693 2.68% 7,624,108
2015-08-20 2015-08-18 0.860 9,223,430 +1,019,609 2.64% 7,933,016
2015-08-19 2015-08-17 0.877 8,203,821 +1,568,358 2.35% 7,195,092
2015-08-18 2015-08-14 0.886 6,635,463 +1,787,857 1.90% 5,875,805
2015-08-14 2015-08-12 0.877 4,847,606 +4,282,926 1.39% 4,251,552
2015-08-12 2015-08-10 0.974 564,680 -21,241 0.27% 550,275
2015-08-11 2015-08-07 0.970 585,921 +21,241 0.28% 568,492
2015-08-10 2015-08-06 0.979 564,680 -21,241 0.27% 552,668
2015-08-07 2015-08-05 0.991 585,921 -14,162 0.28% 580,905
2015-08-06 2015-08-04 1.047 600,083 -35,403 0.29% 627,998
2015-08-05 2015-08-03 0.941 635,486 -28,322 0.30% 597,735
2015-08-04 2015-07-31 0.996 663,808 +56,645 0.32% 660,937
2015-08-03 2015-07-30 1.250 607,163 +42,483 0.29% 758,887
2015-07-31 2015-07-29 1.356 564,680 -4,791 0.27% 765,601
2015-07-28 2015-07-24 1.843 569,471 -3,540 0.27% 1,049,568
2015-07-27 2015-07-23 1.864 573,011 +71 0.81% 1,068,232
2015-07-22 2015-07-20 1.546 572,940 -23,602 0.81% 886,037
2015-07-21 2015-07-17 1.525 596,542 +12,981 0.85% 909,899
2015-07-20 2015-07-16 1.525 583,561 -8,261 0.83% 890,100
2015-07-17 2015-07-15 1.234 591,822 +11,801 0.84% 730,518
2015-07-16 2015-07-14 1.576 580,021 -344,288 0.82% 913,981
2015-07-15 2015-07-13 1.550 924,309 -22,846 0.81% 1,432,225
2015-07-14 2015-07-10 1.366 947,155 +22,846 0.83% 1,293,500
2015-06-30 2015-06-26 2.311 924,309 -22,846 0.81% 2,136,201
2015-06-29 2015-06-25 2.154 947,155 -20,942 0.83% 2,039,751
2015-06-26 2015-06-24 2.180 968,097 +43,788 0.85% 2,110,275
2015-06-25 2015-06-23 2.127 924,309 +11,423 0.81% 1,966,276
2015-06-23 2015-06-19 2.101 912,886 -11,423 0.80% 1,918,000
2015-06-22 2015-06-18 2.127 924,309 -11,423 0.81% 1,966,276
2015-06-19 2015-06-17 2.049 935,732 -7,615 0.82% 1,916,851
2015-06-18 2015-06-16 2.022 943,347 +11,423 0.83% 1,907,675
2015-06-17 2015-06-15 2.075 931,924 +45,692 0.82% 1,933,525
2015-06-04 2015-06-02 2.442 886,232 -19,038 0.78% 2,164,575
2015-06-03 2015-06-01 2.311 905,270 +7,615 0.80% 2,092,199
2015-06-02 2015-05-29 2.337 897,655 +11,423 0.79% 2,098,175
2015-03-30 2015-03-26 1.339 886,232 -7,615 0.94% 1,187,025
2015-03-02 2015-02-26 1.602 893,847 +164,681 0.94% 1,431,974
2015-02-27 2015-02-25 1.628 729,166 +25,701 0.77% 1,187,299
2015-02-09 2015-02-05 1.628 703,465 -15,230 0.74% 1,145,451
2015-02-06 2015-02-04 1.786 718,695 +23,988 0.76% 1,283,500
2015-02-03 2015-01-30 2.469 694,707 +76,153 0.73% 1,715,030
2015-02-02 2015-01-29 2.547 618,554 +79,580 0.65% 1,575,765
2015-01-30 2015-01-28 2.626 538,974 +95,192 0.57% 1,415,500
2015-01-29 2015-01-27 2.626 443,782 +53,688 0.47% 1,165,499
2014-12-03 2014-12-01 3.152 390,094 +11,423 0.49% 1,229,399
2014-10-23 2014-10-21 3.204 378,671 -1,143 0.48% 1,213,288
2014-10-22 2014-10-20 3.309 379,814 -6,473 0.48% 1,256,851
2014-10-10 2014-10-08 3.125 386,287 +7,616 0.49% 1,207,256
2014-09-04 2014-09-02 3.545 378,671 +266,536 0.48% 1,342,573
2014-07-24 2014-07-22 3.939 112,135 -7,616 0.14% 441,748
2014-07-22 2014-07-18 3.966 119,751 +11,423 0.15% 474,896
2014-07-08 2014-07-04 4.412 108,328 -7,615 0.16% 477,961
2014-07-04 2014-07-02 3.414 115,943 -81,865 0.18% 395,849
2014-06-20 2014-06-18 3.204 197,808 -7,615 0.30% 633,791
2014-06-17 2014-06-13 2.968 205,423 -4,950 0.31% 609,635
2014-06-12 2014-06-10 2.994 210,373 +4,950 0.32% 629,850
2014-06-10 2014-06-06 2.810 205,423 -15,231 0.31% 577,265
2014-06-06 2014-06-04 3.309 220,654 +7,616 0.34% 730,171
2014-06-05 2014-06-03 3.440 213,038 +7,615 0.33% 732,944
2014-05-29 2014-05-27 3.309 205,423 +7,615 0.31% 679,770
2014-05-22 2014-05-20 3.808 197,808 -9,519 0.30% 753,276
2014-05-16 2014-05-14 3.624 207,327 +7,615 0.32% 751,410
2014-05-09 2014-05-07 3.677 199,712 +5,712 0.31% 734,301
2014-05-08 2014-05-05 3.834 194,000 -5,140 0.30% 743,870
2014-04-30 2014-04-28 3.572 199,140 +34,268 0.30% 711,278
2014-04-22 2014-04-16 3.572 164,872 -5,711 0.25% 588,882
2014-03-31 2014-03-27 4.202 170,583 +6,854 0.26% 716,800
2014-03-18 2014-03-14 5.410 163,729 +3,807 0.25% 885,799
2014-03-17 2014-03-13 5.752 159,922 -1,142 0.24% 919,802
2014-03-14 2014-03-12 5.935 161,064 +5,712 0.25% 955,981
2014-03-10 2014-03-06 6.434 155,352 -1,904 0.24% 999,597
2014-03-07 2014-03-05 6.329 157,256 +10,661 0.24% 995,329
2014-03-04 2014-02-28 6.408 146,595 +3,808 0.22% 939,401
2014-03-03 2014-02-27 6.697 142,787 -3,808 0.22% 956,249
2014-02-28 2014-02-26 6.697 146,595 -7,615 0.22% 981,751
2014-02-19 2014-02-17 6.277 154,210 -3,808 0.24% 967,949
2014-02-17 2014-02-13 6.119 158,018 -5,711 0.24% 966,951
2014-02-13 2014-02-11 6.251 163,729 +3,807 0.25% 1,023,398
2014-02-11 2014-02-07 6.146 159,922 +9,520 0.24% 982,802
2014-02-07 2014-02-05 6.382 150,402 -4,379 0.23% 959,847
2014-01-29 2014-01-27 6.040 154,781 +3,807 0.24% 934,948
2014-01-27 2014-01-23 6.697 150,974 -4,569 0.23% 1,011,078
2014-01-23 2014-01-21 6.303 155,543 +3,808 0.24% 980,401
2014-01-17 2014-01-15 7.616 151,735 +1,333 0.23% 1,155,649
2014-01-16 2014-01-14 8.141 150,402 -3,808 0.23% 1,224,496
2014-01-14 2014-01-10 8.273 154,210 +38,076 0.24% 1,275,749
2014-01-13 2014-01-09 7.748 116,134 +22,846 0.18% 899,754
2014-01-10 2014-01-08 7.616 93,288 -3,807 0.14% 710,503
2013-12-27 2013-12-20 6.566 97,095 +7,615 0.15% 637,498
2013-12-23 2013-12-19 6.697 89,480 +3,617 0.14% 599,250
2013-12-20 2013-12-18 8.404 85,863 +191 0.13% 721,603
2013-12-11 2013-12-09 9.192 85,672 +761 0.13% 787,497
2013-11-29 2013-11-27 9.061 84,911 +4,950 0.13% 769,352
2013-11-21 2013-11-19 10.243 79,961 -41,884 0.12% 819,002
2013-11-13 2013-11-11 10.505 121,845 -15,231 0.19% 1,280,000
2013-11-11 2013-11-07 10.636 137,076 -217,036 0.21% 1,458,004
2013-11-06 2013-11-04 11.293 354,112 +19,038 0.54% 3,998,999
2013-11-05 2013-11-01 11.293 335,074 -19,038 0.51% 3,784,002
2013-11-04 2013-10-31 11.556 354,112 -9,519 0.54% 4,091,999
2013-10-21 2013-10-17 11.030 363,631 -19,039 0.56% 4,010,997
2013-10-18 2013-10-16 11.162 382,670 -3,807 0.59% 4,271,255
2013-10-17 2013-10-15 10.505 386,477 +45,692 0.59% 4,059,998
2013-10-16 2013-10-11 11.030 340,785 +3,807 0.52% 3,758,997
2013-10-15 2013-10-10 10.768 336,978 +9,519 0.52% 3,628,504
2013-10-10 2013-10-08 10.768 327,459 +7,616 0.50% 3,526,005
2013-10-09 2013-10-07 10.505 319,843 -15,231 0.49% 3,359,998
2013-10-08 2013-10-04 9.586 335,074 +22,846 0.51% 3,212,002
2013-10-02 2013-09-27 8.010 312,228 -45,882 0.48% 2,501,001
2013-09-19 2013-09-17 6.539 358,110 -24,750 0.55% 2,341,844
2013-07-18 2013-07-16 5.725 382,860 -9,519 0.59% 2,191,991
2013-07-03 2013-06-28 3.257 392,379 -45,502 0.60% 1,277,820
2013-07-02 2013-06-27 2.810 437,881 -190 0.67% 1,230,501
2013-06-18 2013-06-14 2.705 438,071 -76,153 0.67% 1,185,015
2013-03-04 2013-02-28 1.444 514,224 +36,173 0.79% 742,775
2012-09-05 2012-09-03 1.576 478,051 -6,664 0.73% 753,299
2012-09-04 2012-08-31 1.576 484,715 -8,567 0.74% 763,800
2012-06-18 2012-06-14 1.786 493,282 +26,273 0.76% 880,940
2012-03-12 2012-03-08 2.469 467,009 +6,854 0.72% 1,152,910
2011-11-22 2011-11-18 1.891 460,155 +18,467 0.71% 870,119
2011-11-21 2011-11-17 1.707 441,688 +8,186 0.68% 754,000
2011-11-14 2011-11-10 1.786 433,502 +19,039 0.67% 774,180
2011-08-02 2011-07-29 3.519 414,463 +6,853 0.67% 1,458,588
2011-05-24 2011-05-20 4.570 407,610 -19,038 0.66% 1,862,671
2011-05-17 2011-05-13 4.806 426,648 +19,038 0.69% 2,050,515
2011-05-13 2011-05-11 4.596 407,610 -494,995 0.66% 1,873,376
2011-05-03 2011-04-28 6.303 902,605 -173,248 1.46% 5,689,199
2011-04-29 2011-04-27 6.566 1,075,853 +392,188 1.74% 7,063,747
2011-04-28 2011-04-26 5.778 683,665 -38,076 1.11% 3,950,101
2011-04-27 2011-04-21 5.095 721,741 +152,306 1.17% 3,677,268
2011-04-21 2011-04-19 4.412 569,435 +15,231 0.92% 2,512,440
2011-04-07 2011-04-04 3.929 554,204 -45,937 0.90% 2,177,426
2011-03-21 2011-03-17 3.395 600,141 -24,740 0.90% 2,037,699
2010-11-16 2010-11-12 4.851 624,881 -20,616 0.93% 3,031,001
2010-11-12 2010-11-10 4.754 645,497 -20,204 0.96% 3,068,379
2010-11-11 2010-11-09 4.851 665,701 -96,897 0.99% 3,228,999
2010-11-05 2010-11-03 4.632 762,598 -61,849 1.14% 3,532,546
2010-11-04 2010-11-02 4.729 824,447 -6,185 1.23% 3,899,026
2010-11-03 2010-11-01 5.166 830,632 -41,232 1.24% 4,290,886
2010-11-02 2010-10-29 5.190 871,864 -20,617 1.30% 4,525,028
2010-11-01 2010-10-28 4.948 892,481 -20,616 1.33% 4,415,581
2010-10-28 2010-10-26 4.535 913,097 -41,233 1.36% 4,141,115
2010-10-07 2010-10-05 3.468 954,330 -57,725 1.42% 3,309,736
2010-10-04 2010-09-29 3.541 1,012,055 -20,617 1.51% 3,583,569
2010-09-30 2010-09-28 3.468 1,032,672 -20,616 1.54% 3,581,436
2010-09-22 2010-09-20 2.765 1,053,288 +61,849 1.57% 2,912,130
2010-08-26 2010-08-24 2.450 991,439 -28,863 1.48% 2,428,545
2010-07-12 2010-07-08 2.377 1,020,302 -13,194 1.52% 2,425,010
2010-06-17 2010-06-14 2.134 1,033,496 -7,422 1.54% 2,205,719
2010-06-14 2010-06-10 2.061 1,040,918 +12,370 1.55% 2,145,825
2010-04-13 2010-04-09 2.450 1,028,548 -82,466 1.54% 2,519,444
2010-04-08 2010-04-01 2.498 1,111,014 +8,247 1.66% 2,775,336
2010-04-01 2010-03-30 2.450 1,102,767 -4,123 1.65% 2,701,244
2010-03-22 2010-03-18 2.183 1,106,890 +4,123 1.65% 2,416,049
2010-03-04 2010-03-02 2.231 1,102,767 +4,123 1.65% 2,460,540
2010-03-01 2010-02-25 2.231 1,098,644 +4,123 1.64% 2,451,340
2010-02-25 2010-02-23 2.134 1,094,521 -10,308 1.63% 2,335,961
2010-02-24 2010-02-22 2.183 1,104,829 +4,123 1.65% 2,411,550
2010-02-02 2010-01-29 2.183 1,100,706 -2,061 1.64% 2,402,551
2010-01-28 2010-01-26 2.280 1,102,767 +4,123 1.65% 2,514,030
2010-01-22 2010-01-20 2.547 1,098,644 +2,062 1.64% 2,797,725
2009-12-09 2009-12-07 2.110 1,096,582 +4,123 1.64% 2,313,764
2009-11-19 2009-11-17 2.207 1,092,459 -24,740 1.63% 2,411,045
2009-08-05 2009-08-03 2.377 1,117,199 -41,232 1.67% 2,655,311
2009-08-04 2009-07-31 2.425 1,158,431 -16,493 1.73% 2,809,499
2009-07-20 2009-07-16 2.353 1,174,924 +12,369 1.75% 2,764,014
2009-07-03 2009-06-30 2.474 1,162,555 +12,370 1.74% 2,875,891
2009-06-22 2009-06-18 2.595 1,150,185 -12,370 1.72% 2,984,766
2009-06-16 2009-06-12 2.498 1,162,555 +94,836 1.74% 2,904,086
2009-06-15 2009-06-11 2.765 1,067,719 -36,491 1.59% 2,952,029
2009-06-08 2009-06-04 2.158 1,104,210 -41,233 1.65% 2,383,419
2009-06-05 2009-06-03 2.183 1,145,443 +41,233 1.71% 2,500,200
2009-05-08 2009-05-06 1.625 1,104,210 -123,698 1.65% 1,794,259
2009-02-19 2009-02-17 1.310 1,227,908 +43,294 1.83% 1,608,120
2008-12-23 2008-12-19 1.285 1,184,614 +68,446 1.77% 1,522,690
2008-12-16 2008-12-12 1.310 1,116,168 +28,863 1.67% 1,461,780
2008-12-15 2008-12-11 1.237 1,087,305 +20,616 1.62% 1,344,870
2008-12-11 2008-12-09 1.334 1,066,689 +5,773 1.59% 1,422,850
2008-12-09 2008-12-05 1.213 1,060,916 +41,439 1.58% 1,286,500
2008-10-14 2008-10-10 1.116 1,019,477 +18,554 1.52% 1,137,350
2008-10-13 2008-10-09 1.261 1,000,923 +2,062 1.49% 1,262,301
2008-09-25 2008-09-23 1.601 998,861 +8,247 1.49% 1,598,850
2008-08-11 2008-08-07 2.450 990,614 +41,232 1.48% 2,426,524
2008-08-01 2008-07-30 2.765 949,382 +8,247 1.42% 2,624,851
2008-07-31 2008-07-29 3.274 941,135 -6,804 1.40% 3,081,374
2008-07-25 2008-07-23 2.207 947,939 +41,233 1.42% 2,092,091
2008-07-24 2008-07-22 2.255 906,706 +41,233 1.35% 2,045,070
2008-07-21 2008-07-17 2.158 865,473 +41,232 1.29% 1,868,109
2008-07-15 2008-07-11 2.207 824,241 +41,233 1.23% 1,819,091
2008-07-04 2008-07-02 2.207 783,008 +53,602 1.17% 1,728,090
2008-07-03 2008-06-30 2.353 729,406 +195,856 1.09% 1,715,931
2008-07-02 2008-06-27 3.662 533,550 -37,110 0.80% 1,953,938
2008-06-30 2008-06-26 4.099 570,660 +8,247 0.85% 2,338,961
2008-06-27 2008-06-25 4.341 562,413 -162,869 0.84% 2,441,559
2008-06-26 2008-06-24 4.050 725,282 -8,247 1.08% 2,937,529
2008-06-25 2008-06-23 3.686 733,529 +1,237 1.10% 2,704,081
2008-06-20 2008-06-18 2.304 732,292 -6,185 1.09% 1,687,200
2008-06-18 2008-06-16 2.255 738,477 -4,123 1.10% 1,665,631
2008-06-02 2008-05-29 2.255 742,600 +23,503 1.11% 1,674,930
2008-05-29 2008-05-27 2.304 719,097 +16,493 1.07% 1,656,799
2008-05-27 2008-05-23 2.328 702,604 +12,369 1.05% 1,635,839
2008-03-20 2008-03-18 2.765 690,235 +45,150 1.03% 1,908,361
2008-03-19 2008-03-17 2.692 645,085 +20,204 0.96% 1,736,596
2008-03-17 2008-03-13 2.862 624,881 +14,019 0.93% 1,788,291
2008-03-14 2008-03-12 2.959 610,862 +10,721 0.91% 1,807,431
2008-03-04 2008-02-29 2.983 600,141 +49,479 0.90% 1,790,264
2008-02-28 2008-02-26 2.741 550,662 +53,602 0.82% 1,509,115
2008-02-20 2008-02-18 2.547 497,060 +46,387 0.74% 1,265,776
2008-02-18 2008-02-14 2.668 450,673 +13,607 0.67% 1,202,300
2008-02-15 2008-02-13 2.547 437,066 +150,499 0.65% 1,113,000
2008-02-14 2008-02-12 2.377 286,567 +61,849 0.43% 681,100
2008-02-01 2008-01-30 1.940 224,718 +41,233 0.34% 436,000
2008-01-29 2008-01-25 2.013 183,485 +41,232 0.27% 369,349
2007-10-31 2007-10-29 4.948 142,253 -4,123 0.21% 703,802
2007-10-05 2007-10-03 4.608 146,376 +4,123 0.22% 674,500
2007-09-25 2007-09-21 5.578 142,253 -20,616 0.21% 793,502
2007-09-11 2007-09-07 5.166 162,869 +20,616 0.24% 841,350
2007-09-03 2007-08-30 5.481 142,253 -4,123 0.21% 779,702
2007-08-16 2007-08-14 7.033 146,376 -10,308 0.22% 1,029,501
2007-08-15 2007-08-13 6.912 156,684 +20,616 0.23% 1,083,000
2007-08-14 2007-08-10 5.990 136,068 +3,917 0.20% 815,102
2007-08-13 2007-08-09 6.063 132,151 +10,309 0.20% 801,252
2007-08-10 2007-08-08 5.821 121,842 +20,616 0.18% 709,197
2007-08-09 2007-08-07 5.505 101,226 +78,548 0.15% 557,284
2007-08-06 2007-08-02 6.427 22,678 +4,123 0.03% 145,750
2007-08-03 2007-08-01 6.669 18,555 -57,725 0.03% 123,752
2007-07-31 2007-07-27 6.306 76,280 -2,062 0.11% 480,997
2007-07-30 2007-07-26 6.912 78,342 -41,233 0.12% 541,500
2007-07-27 2007-07-25 7.033 119,575 -20,616 0.18% 841,002
2007-07-26 2007-07-24 7.155 140,191 -10,102 0.21% 1,003,000
2007-07-25 2007-07-23 5.699 150,293 +32,780 0.22% 856,575
2007-07-05 2007-07-03 4.244 117,513 -206,163 0.18% 498,750
2007-07-04 2007-06-29 4.535 323,676 -8,247 0.48% 1,467,949
2007-07-03 2007-06-28 4.778 331,923 +8,041 0.50% 1,585,851
2007-06-28 2007-06-26 5.069 323,882 +12,575 0.48% 1,641,693
2007-06-26 2007-06-22 4.948 311,307 0.46% 1,540,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top