History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 154,874 +0 0.02% 70,468
2025-10-13 2025-10-09 0.430 154,874 +0 0.02% 66,596
2025-10-10 2025-10-08 0.475 154,874 -20,000 0.02% 73,565
2025-10-09 2025-10-06 0.415 174,874 +20,000 0.02% 72,573
2025-07-31 2025-07-29 0.380 154,874 -1,500 0.02% 58,852
2025-05-16 2025-05-14 0.490 156,374 +5,000 0.02% 76,623
2025-03-24 2025-03-20 0.375 151,374 -50 0.02% 56,765
2024-04-25 2024-04-23 0.530 151,424 -50,000 0.02% 80,255
2023-12-01 2023-11-29 0.285 201,424 -10,000 0.02% 57,406
2023-11-30 2023-11-28 0.255 211,424 -2,000 0.02% 53,913
2023-06-26 2023-06-21 0.320 213,424 -6,000 0.02% 68,296
2022-02-16 2022-02-14 0.710 219,424 -4,000 0.02% 155,791
2022-01-20 2022-01-18 0.610 223,424 -20,000 0.02% 136,289
2022-01-19 2022-01-17 0.610 243,424 -5,000 0.03% 148,489
2022-01-04 2021-12-31 0.630 248,424 -23,000 0.03% 156,507
2021-06-01 2021-05-28 0.470 271,424 -1,100 0.03% 127,569
2021-05-03 2021-04-29 0.530 272,524 +3,000 0.03% 144,438
2021-04-21 2021-04-19 0.510 269,524 -30,000 0.03% 137,457
2021-03-15 2021-03-11 0.700 299,524 +25,000 0.03% 209,667
2021-03-04 2021-03-02 0.640 274,524 -20,000 0.03% 175,695
2021-03-03 2021-03-01 0.590 294,524 +20,000 0.03% 173,769
2021-01-05 2020-12-31 0.620 274,524 -10,000 0.03% 170,205
2020-11-20 2020-11-18 0.670 284,524 -35,000 0.03% 190,631
2020-10-05 2020-09-29 0.500 319,524 -3,000 0.04% 159,762
2020-09-30 2020-09-28 0.440 322,524 -49,589 0.04% 141,911
2019-12-02 2019-11-28 0.375 372,113 -1,500 0.04% 139,542
2019-09-18 2019-09-16 0.395 373,613 -2,000 0.04% 147,577
2019-04-18 2019-04-16 0.845 375,613 +86,680 0.04% 317,393
2019-01-07 2019-01-03 0.793 288,933 -61,539 0.04% 229,124
2018-11-19 2018-11-15 0.637 350,472 -1,153 0.05% 223,251
2018-11-15 2018-11-13 0.650 351,625 -607,363 0.05% 228,556
2018-10-25 2018-10-23 0.650 958,988 +61,539 0.14% 623,342
2018-10-24 2018-10-22 0.650 897,449 -15,385 0.13% 583,342
2018-10-10 2018-10-08 1.664 912,834 +446,154 0.13% 1,518,956
2018-10-09 2018-10-05 1.685 466,680 +184,620 0.07% 786,262
2018-10-04 2018-10-02 1.560 282,060 -24,038 0.06% 440,014
2018-09-19 2018-09-17 1.622 306,098 +24,038 0.07% 496,613
2018-09-11 2018-09-07 1.518 282,060 -19,230 0.06% 428,280
2018-08-07 2018-08-03 1.602 301,290 -40,866 0.07% 482,546
2018-08-06 2018-08-02 1.602 342,156 +19,231 0.08% 547,997
2018-07-25 2018-07-23 1.373 322,925 -433 0.07% 443,311
2018-07-04 2018-06-29 1.352 323,358 -12,259 0.07% 437,180
2018-06-25 2018-06-21 1.352 335,617 -7,212 0.08% 453,754
2018-05-17 2018-05-15 1.539 342,829 -4,808 0.08% 527,682
2018-05-14 2018-05-10 1.643 347,637 +12,020 0.08% 571,237
2018-04-20 2018-04-18 1.456 335,617 -4,808 0.08% 488,658
2018-04-13 2018-04-11 1.435 340,425 -2,404 0.08% 488,578
2018-04-12 2018-04-10 1.498 342,829 +7,212 0.08% 513,421
2018-04-10 2018-04-06 1.456 335,617 -4,808 0.08% 488,658
2018-04-04 2018-03-29 1.435 340,425 -14,423 0.08% 488,578
2018-03-27 2018-03-23 1.414 354,848 -2,404 0.08% 501,897
2018-03-26 2018-03-22 1.414 357,252 +2,404 0.08% 505,297
2018-02-05 2018-02-01 1.331 354,848 +4,808 0.08% 472,374
2018-01-29 2018-01-25 1.456 350,040 +4,807 0.08% 509,658
2018-01-26 2018-01-24 1.456 345,233 -4,807 0.08% 502,659
2018-01-25 2018-01-23 1.435 350,040 +4,807 0.08% 502,377
2018-01-22 2018-01-18 1.539 345,233 -48,077 0.08% 531,383
2018-01-17 2018-01-15 1.518 393,310 +24,039 0.09% 597,202
2018-01-16 2018-01-12 1.539 369,271 +2,404 0.08% 568,382
2018-01-09 2018-01-05 1.581 366,867 -24,039 0.08% 579,943
2017-12-21 2017-12-19 1.622 390,906 +48,077 0.09% 634,206
2017-11-30 2017-11-28 1.456 342,829 -38,461 0.08% 499,159
2017-11-13 2017-11-09 1.685 381,290 +7,211 0.09% 642,397
2017-11-10 2017-11-08 1.789 374,079 -79,327 0.09% 669,153
2017-11-08 2017-11-06 1.664 453,406 -24,038 0.11% 754,468
2017-10-27 2017-10-25 1.706 477,444 +2,404 0.12% 814,328
2017-10-26 2017-10-24 1.518 475,040 +26,442 0.12% 721,301
2017-10-25 2017-10-23 1.602 448,598 -48,077 0.11% 718,475
2017-10-19 2017-10-17 1.810 496,675 +4,808 0.12% 898,783
2017-10-18 2017-10-16 1.872 491,867 -48,077 0.12% 920,775
2017-10-17 2017-10-13 1.830 539,944 +48,077 0.13% 988,313
2017-10-16 2017-10-12 1.830 491,867 -43,270 0.12% 900,313
2017-10-13 2017-10-11 2.018 535,137 -110,576 0.13% 1,079,692
2017-10-12 2017-10-10 1.685 645,713 -197,116 0.16% 1,087,897
2017-10-11 2017-10-09 1.560 842,829 -192,308 0.21% 1,314,813
2017-10-10 2017-10-06 1.144 1,035,137 -40,865 0.25% 1,184,197
2017-10-09 2017-10-04 0.988 1,076,002 -40,865 0.26% 1,063,090
2017-10-06 2017-10-03 0.978 1,116,867 +48,077 0.27% 1,091,849
2017-10-04 2017-09-29 0.978 1,068,790 -9,616 0.26% 1,044,849
2017-09-29 2017-09-27 0.988 1,078,406 +96,154 0.26% 1,065,465
2017-09-27 2017-09-25 0.936 982,252 +9,615 0.24% 919,388
2017-09-26 2017-09-22 0.967 972,637 +19,231 0.24% 940,735
2017-09-21 2017-09-19 0.998 953,406 +9,616 0.23% 951,881
2017-09-19 2017-09-15 1.061 943,790 -38,462 0.23% 1,001,172
2017-09-15 2017-09-13 1.082 982,252 +38,462 0.24% 1,062,404
2017-09-14 2017-09-12 1.061 943,790 +144,230 0.23% 1,001,172
2017-09-13 2017-09-11 1.123 799,560 +76,923 0.19% 898,066
2017-09-12 2017-09-08 1.123 722,637 +7,212 0.18% 811,666
2017-09-11 2017-09-07 1.144 715,425 +28,846 0.17% 818,446
2017-09-08 2017-09-06 1.206 686,579 +62,500 0.17% 828,289
2017-09-07 2017-09-05 1.248 624,079 +9,616 0.15% 778,851
2017-09-05 2017-09-01 1.248 614,463 +4,807 0.15% 766,850
2017-09-04 2017-08-31 1.310 609,656 -45,673 0.15% 798,893
2017-09-01 2017-08-30 1.206 655,329 -9,615 0.16% 790,589
2017-08-31 2017-08-29 1.165 664,944 +33,654 0.16% 774,527
2017-08-30 2017-08-28 1.144 631,290 +19,230 0.15% 722,196
2017-08-29 2017-08-25 1.186 612,060 +86,539 0.15% 725,658
2017-08-28 2017-08-24 1.248 525,521 +48,077 0.13% 655,850
2017-08-25 2017-08-22 1.290 477,444 +48,077 0.12% 615,712
2017-08-24 2017-08-21 1.269 429,367 -38,462 0.10% 544,781
2017-08-22 2017-08-18 1.290 467,829 +28,846 0.11% 603,312
2017-08-18 2017-08-16 1.373 438,983 +93,750 0.11% 602,636
2017-08-17 2017-08-15 1.477 345,233 +24,039 0.08% 509,840
2017-08-03 2017-08-01 2.101 321,194 +19,231 0.08% 674,764
2017-07-31 2017-07-27 2.330 301,963 -7,212 0.07% 703,453
2017-07-28 2017-07-26 2.350 309,175 +14,423 0.08% 726,685
2017-07-25 2017-07-21 2.434 294,752 -48,077 0.07% 717,308
2017-07-24 2017-07-20 2.579 342,829 -33,654 0.08% 884,225
2017-07-21 2017-07-19 2.392 376,483 -17,307 0.09% 900,547
2017-07-18 2017-07-14 2.163 393,790 +48,077 0.10% 851,847
2017-07-12 2017-07-10 2.184 345,713 -19,231 0.08% 755,037
2017-07-10 2017-07-06 1.976 364,944 -5,048 0.09% 721,129
2017-07-06 2017-07-04 1.934 369,992 -4,808 0.09% 715,713
2017-06-22 2017-06-20 2.267 374,800 +14,423 0.09% 849,747
2017-06-21 2017-06-19 2.184 360,377 -4,808 0.09% 787,063
2017-06-19 2017-06-15 2.038 365,185 -31,250 0.09% 744,393
2017-06-13 2017-06-09 1.602 396,435 -19,230 0.10% 634,930
2017-06-09 2017-06-07 1.518 415,665 -57,693 0.10% 631,146
2017-06-07 2017-06-05 1.435 473,358 -19,230 0.12% 679,363
2017-06-06 2017-06-02 1.144 492,588 -48,077 0.12% 563,521
2017-06-05 2017-06-01 1.123 540,665 +2,403 0.13% 607,275
2017-05-31 2017-05-26 1.144 538,262 +48,077 0.13% 615,772
2017-05-29 2017-05-25 1.102 490,185 -16,827 0.12% 540,380
2017-05-26 2017-05-24 1.102 507,012 +19,231 0.12% 558,930
2017-05-25 2017-05-23 1.082 487,781 -24,038 0.12% 527,584
2017-05-24 2017-05-22 1.227 511,819 -72,116 0.12% 628,104
2017-05-22 2017-05-18 1.477 583,935 -19,230 0.14% 862,355
2017-05-19 2017-05-17 1.477 603,165 +4,807 0.15% 890,754
2017-05-18 2017-05-16 1.477 598,358 +86,539 0.15% 883,655
2017-05-16 2017-05-12 1.789 511,819 +67,307 0.12% 915,542
2017-05-15 2017-05-11 1.768 444,512 +31,250 0.11% 785,897
2017-05-11 2017-05-09 1.955 413,262 +60,097 0.10% 808,010
2017-05-10 2017-05-08 2.059 353,165 -55,289 0.09% 727,237
2017-05-09 2017-05-05 1.976 408,454 +43,269 0.10% 807,105
2017-05-08 2017-05-04 1.997 365,185 +26,443 0.09% 729,201
2017-05-05 2017-05-02 2.267 338,742 -4,808 0.08% 767,996
2017-05-04 2017-04-28 2.080 343,550 +28,846 0.08% 714,584
2017-05-02 2017-04-27 2.746 314,704 +24,039 0.08% 864,051
2017-04-28 2017-04-26 2.226 290,665 +26,442 0.07% 646,904
2017-04-27 2017-04-25 1.955 264,223 +2,404 0.06% 516,609
2017-04-19 2017-04-13 2.059 261,819 +4,807 0.06% 539,138
2017-04-13 2017-04-11 2.392 257,012 -48,076 0.06% 614,773
2017-04-11 2017-04-07 2.579 305,088 +48,076 0.07% 786,883
2017-04-10 2017-04-06 2.642 257,012 -19,230 0.06% 678,923
2017-04-07 2017-04-05 2.662 276,242 -4,808 0.07% 735,467
2017-04-06 2017-04-03 2.330 281,050 +19,231 0.07% 654,734
2017-04-05 2017-03-31 2.205 261,819 +4,807 0.06% 577,259
2017-04-03 2017-03-30 1.934 257,012 -33,653 0.06% 497,164
2017-03-31 2017-03-29 1.914 290,665 -385 0.07% 556,217
2017-03-14 2017-03-10 1.706 291,050 -21,635 0.09% 496,415
2017-03-13 2017-03-09 1.685 312,685 -9,615 0.10% 526,812
2017-03-10 2017-03-08 1.685 322,300 -60,096 0.10% 543,011
2017-03-09 2017-03-07 1.664 382,396 +67,308 0.12% 636,307
2017-03-07 2017-03-03 1.768 315,088 +2,403 0.10% 557,076
2017-03-06 2017-03-02 1.643 312,685 +24,039 0.10% 513,804
2017-03-03 2017-03-01 1.602 288,646 -19,231 0.09% 462,295
2017-03-02 2017-02-28 1.373 307,877 -2,404 0.10% 422,654
2017-02-28 2017-02-24 1.352 310,281 -67,307 0.10% 419,500
2017-02-23 2017-02-21 1.352 377,588 -22,597 0.12% 510,499
2017-02-20 2017-02-16 1.269 400,185 +19,231 0.13% 507,755
2017-02-16 2017-02-14 1.310 380,954 +48,077 0.12% 499,202
2017-02-09 2017-02-07 1.290 332,877 -24,038 0.11% 429,278
2016-12-23 2016-12-21 1.435 356,915 +14,423 0.14% 512,244
2016-12-22 2016-12-20 1.435 342,492 +9,615 0.13% 491,545
2016-12-21 2016-12-19 1.435 332,877 -19,231 0.13% 477,745
2016-11-22 2016-11-18 1.456 352,108 -14,423 0.14% 512,669
2016-11-11 2016-11-09 1.373 366,531 +28,846 0.14% 503,174
2016-11-08 2016-11-04 1.352 337,685 +24,039 0.13% 456,550
2016-10-25 2016-10-20 1.414 313,646 -24,039 0.12% 443,621
2016-10-24 2016-10-19 1.539 337,685 +9,616 0.13% 519,765
2016-10-19 2016-10-17 1.373 328,069 -24,039 0.13% 450,373
2016-10-12 2016-10-07 1.269 352,108 -4,807 0.14% 446,755
2016-10-11 2016-10-06 1.227 356,915 +52,884 0.14% 438,006
2016-10-06 2016-10-04 1.373 304,031 +91,140 0.12% 417,374
2016-10-04 2016-09-30 1.373 212,891 -8,654 0.25% 292,257
2016-09-27 2016-09-23 1.373 221,545 +48,077 0.26% 304,137
2016-08-31 2016-08-29 1.770 173,468 +20,595 0.20% 307,065
2016-08-19 2016-08-17 1.983 152,873 -4,576 0.20% 303,082
2016-08-15 2016-08-11 2.124 157,449 -12,711 0.21% 334,451
2016-08-09 2016-08-05 1.935 170,160 +8,474 0.23% 329,323
2016-08-08 2016-08-04 1.888 161,686 -2,119 0.21% 305,290
2016-07-25 2016-07-21 1.699 163,805 -21,184 0.22% 278,362
2016-07-21 2016-07-19 1.534 184,989 +21,184 0.25% 283,798
2016-07-15 2016-07-13 1.605 163,805 -15,464 0.22% 262,897
2016-06-07 2016-06-03 2.077 179,269 -12,711 0.24% 372,339
2016-06-06 2016-06-02 2.077 191,980 +12,711 0.25% 398,739
2016-06-03 2016-06-01 2.124 179,269 -12,711 0.24% 380,801
2016-05-31 2016-05-27 2.030 191,980 +12,711 0.25% 389,677
2016-05-19 2016-05-17 2.148 179,269 -16,948 0.24% 385,032
2016-05-16 2016-05-12 2.313 196,217 +2,118 0.26% 453,851
2016-05-10 2016-05-06 2.030 194,099 -4,237 0.26% 393,978
2016-04-29 2016-04-27 2.077 198,336 -3,177 0.26% 411,940
2016-04-26 2016-04-22 2.171 201,513 +4,237 0.27% 437,563
2016-04-15 2016-04-13 2.360 197,276 +19,066 0.26% 465,612
2016-04-12 2016-04-08 2.242 178,210 +1,271 0.28% 399,582
2016-04-07 2016-04-05 2.384 176,939 -4,449 0.28% 421,789
2016-04-06 2016-04-01 2.620 181,388 +4,449 0.29% 475,206
2016-04-05 2016-03-31 2.714 176,939 -5,084 0.28% 480,255
2016-04-01 2016-03-30 2.337 182,023 -5,085 0.29% 425,316
2016-03-31 2016-03-29 2.360 187,108 -6,355 0.30% 441,614
2016-03-30 2016-03-24 2.407 193,463 -8,262 0.31% 465,745
2016-03-23 2016-03-21 2.124 201,725 -5,084 0.32% 428,502
2016-03-22 2016-03-18 2.171 206,809 -6,356 0.33% 449,063
2016-03-18 2016-03-16 0.347 213,165 -974,287 0.34% 74,059
2016-03-17 2016-03-15 0.326 1,187,452 +28,322 0.34% 387,397
2016-03-16 2016-03-14 0.360 1,159,130 -3,540 0.33% 417,447
2016-03-15 2016-03-11 0.381 1,162,670 -3,541 0.33% 443,352
2016-03-11 2016-03-09 0.394 1,166,211 -24,782 0.33% 459,526
2016-03-09 2016-03-07 0.339 1,190,993 -35,403 0.34% 403,691
2016-03-07 2016-03-03 0.314 1,226,396 -180,556 0.35% 384,514
2016-03-03 2016-03-01 0.360 1,406,952 +70,807 0.40% 506,697
2016-03-02 2016-02-29 0.415 1,336,145 +109,749 0.38% 554,791
2016-03-01 2016-02-26 0.491 1,226,396 -14,161 0.35% 602,752
2016-02-29 2016-02-25 0.491 1,240,557 +138,072 0.35% 609,712
2016-02-25 2016-02-23 0.483 1,102,485 +24,782 0.32% 532,510
2016-02-24 2016-02-22 0.424 1,077,703 -24,782 0.31% 456,614
2016-02-22 2016-02-18 0.369 1,102,485 -152,233 0.32% 406,389
2016-02-19 2016-02-17 0.258 1,254,718 +24,782 0.36% 324,284
2016-02-17 2016-02-15 0.275 1,229,936 +14,161 0.35% 338,724
2016-02-16 2016-02-12 0.246 1,215,775 -7,080 0.35% 298,766
2016-02-15 2016-02-11 0.237 1,222,855 -64,434 0.35% 290,144
2016-02-11 2016-02-04 0.267 1,287,289 +46,024 0.37% 343,611
2016-02-03 2016-02-01 0.250 1,241,265 -35,403 0.35% 310,289
2016-01-19 2016-01-15 0.441 1,276,668 -7,081 0.37% 562,550
2015-12-16 2015-12-14 0.564 1,283,749 -495,643 0.37% 723,405
2015-12-14 2015-12-10 0.572 1,779,392 +10,621 0.51% 1,017,783
2015-12-08 2015-12-04 0.627 1,768,771 +70,806 0.51% 1,109,132
2015-11-17 2015-11-13 0.809 1,697,965 -24,782 0.49% 1,374,080
2015-10-27 2015-10-23 0.894 1,722,747 -77,887 0.49% 1,540,117
2015-10-26 2015-10-22 0.886 1,800,634 -3,541 0.51% 1,594,489
2015-10-22 2015-10-19 0.953 1,804,175 -106,209 0.52% 1,719,931
2015-10-20 2015-10-16 0.970 1,910,384 +21,242 0.55% 1,853,557
2015-10-16 2015-10-14 1.034 1,889,142 +14,161 0.54% 1,953,009
2015-10-15 2015-10-13 0.958 1,874,981 +31,863 0.54% 1,795,375
2015-10-14 2015-10-12 0.924 1,843,118 +3,540 0.53% 1,702,392
2015-10-13 2015-10-09 0.890 1,839,578 +166,395 0.53% 1,636,769
2015-10-12 2015-10-08 0.873 1,673,183 -42,484 0.48% 1,460,362
2015-10-08 2015-10-06 0.708 1,715,667 -24,782 0.49% 1,213,946
2015-09-25 2015-09-23 0.712 1,740,449 +21,242 0.50% 1,238,855
2015-09-24 2015-09-22 0.763 1,719,207 +10,621 0.49% 1,311,144
2015-09-23 2015-09-21 0.767 1,708,586 -42,484 0.49% 1,310,284
2015-09-15 2015-09-11 0.725 1,751,070 -77,887 0.50% 1,268,672
2015-09-11 2015-09-09 0.686 1,828,957 -63,725 0.52% 1,255,360
2015-09-10 2015-09-08 0.648 1,892,682 -38,944 0.54% 1,226,928
2015-09-09 2015-09-07 0.610 1,931,626 -60,185 0.55% 1,178,516
2015-09-08 2015-09-04 0.627 1,991,811 -35,403 0.57% 1,248,992
2015-09-04 2015-09-01 0.585 2,027,214 -28,323 0.58% 1,185,301
2015-09-01 2015-08-28 0.644 2,055,537 +7,081 0.59% 1,323,789
2015-08-28 2015-08-26 0.572 2,048,456 +35,403 0.59% 1,171,683
2015-08-26 2015-08-24 0.597 2,013,053 +33,043 0.58% 1,202,608
2015-08-25 2015-08-21 0.712 1,980,010 +424,837 0.57% 1,409,375
2015-08-24 2015-08-20 0.750 1,555,173 -424,837 0.44% 1,166,277
2015-08-21 2015-08-19 0.813 1,980,010 -28,322 0.57% 1,610,714
2015-08-20 2015-08-18 0.860 2,008,332 -14,162 0.57% 1,727,354
2015-08-18 2015-08-14 0.886 2,022,494 -7,080 0.58% 1,790,950
2015-08-14 2015-08-12 0.877 2,029,574 +549,724 0.58% 1,780,021
2015-08-12 2015-08-10 0.974 1,479,850 +7,081 0.71% 1,442,100
2015-08-11 2015-08-07 0.970 1,472,769 +24,782 0.71% 1,428,960
2015-08-10 2015-08-06 0.979 1,447,987 -139,252 0.69% 1,417,185
2015-08-07 2015-08-05 0.991 1,587,239 +21,241 0.76% 1,573,650
2015-08-06 2015-08-04 1.047 1,565,998 +10,621 0.75% 1,638,846
2015-08-05 2015-08-03 0.941 1,555,377 +148,693 0.74% 1,462,980
2015-08-04 2015-07-31 0.996 1,406,684 +279,685 0.67% 1,400,600
2015-08-03 2015-07-30 1.250 1,126,999 +109,750 0.54% 1,408,625
2015-07-31 2015-07-29 1.356 1,017,249 +357,571 0.49% 1,379,200
2015-07-30 2015-07-28 1.462 659,678 +60,185 0.32% 964,275
2015-07-29 2015-07-27 1.610 599,493 +74,347 0.29% 965,201
2015-07-28 2015-07-24 1.843 525,146 +21,242 0.25% 967,875
2015-07-27 2015-07-23 1.864 503,904 -28,323 0.72% 939,400
2015-07-24 2015-07-22 1.695 532,227 +14,162 0.76% 902,000
2015-07-23 2015-07-21 1.843 518,065 +61,365 0.74% 954,824
2015-07-21 2015-07-17 1.525 456,700 -47,204 0.65% 696,600
2015-07-20 2015-07-16 1.525 503,904 +135,712 0.72% 768,600
2015-07-17 2015-07-15 1.234 368,192 +69,626 0.52% 454,480
2015-07-16 2015-07-14 1.576 298,566 -183,103 0.42% 470,472
2015-07-15 2015-07-13 1.550 481,669 -34,269 0.42% 746,351
2015-07-14 2015-07-10 1.366 515,938 +22,846 0.45% 704,601
2015-07-13 2015-07-09 1.234 493,092 +22,846 0.43% 608,651
2015-07-10 2015-07-08 1.051 470,246 +11,423 0.41% 494,000
2015-07-09 2015-07-07 1.366 458,823 -2,094 0.40% 626,600
2015-07-08 2015-07-06 1.418 460,917 -5,140 0.41% 653,670
2015-07-07 2015-07-03 1.865 466,057 -11,423 0.41% 869,040
2015-06-30 2015-06-26 2.311 477,480 -8,948 0.42% 1,103,520
2015-06-29 2015-06-25 2.154 486,428 -26,654 0.43% 1,047,550
2015-06-26 2015-06-24 2.180 513,082 +7,616 0.45% 1,118,425
2015-06-22 2015-06-18 2.127 505,466 +11,423 0.44% 1,075,274
2015-06-18 2015-06-16 2.022 494,043 +38,076 0.43% 999,074
2015-06-15 2015-06-11 2.154 455,967 -15,231 0.40% 981,950
2015-06-08 2015-06-04 2.259 471,198 -13,326 0.41% 1,064,251
2015-06-04 2015-06-02 2.442 484,524 -97,096 0.43% 1,183,424
2015-06-02 2015-05-29 2.337 581,620 -13,326 0.51% 1,359,476
2015-06-01 2015-05-28 2.075 594,946 -22,846 0.52% 1,234,374
2015-05-29 2015-05-27 2.101 617,792 +163,729 0.54% 1,297,999
2015-05-28 2015-05-26 2.101 454,063 -19,038 0.40% 954,000
2015-05-27 2015-05-22 2.101 473,101 -156,114 0.42% 993,999
2015-05-26 2015-05-21 1.970 629,215 -13,327 0.55% 1,239,374
2015-05-22 2015-05-20 1.917 642,542 -7,615 0.57% 1,231,875
2015-05-21 2015-05-19 1.838 650,157 +148,498 0.57% 1,195,249
2015-05-20 2015-05-18 1.917 501,659 +13,327 0.44% 961,775
2015-05-19 2015-05-15 1.943 488,332 +19,038 0.43% 949,050
2015-05-15 2015-05-13 1.786 469,294 -34,269 0.41% 838,100
2015-05-13 2015-05-11 1.812 503,563 +53,308 0.44% 912,526
2015-05-12 2015-05-08 1.838 450,255 +3,807 0.40% 827,749
2015-05-06 2015-05-04 2.154 446,448 -11,423 0.39% 961,450
2015-05-05 2015-04-30 2.127 457,871 -7,615 0.40% 974,026
2015-04-30 2015-04-28 2.154 465,486 +5,711 0.41% 1,002,450
2015-04-29 2015-04-27 2.154 459,775 -53,307 0.40% 990,151
2015-04-28 2015-04-24 1.917 513,082 +20,942 0.45% 983,675
2015-04-27 2015-04-23 2.206 492,140 -24,749 0.43% 1,085,701
2015-04-23 2015-04-21 1.707 516,889 -3,808 0.45% 882,374
2015-04-22 2015-04-20 1.576 520,697 -7,615 0.46% 820,500
2015-04-20 2015-04-16 1.628 528,312 -15,231 0.56% 860,249
2015-04-17 2015-04-15 1.681 543,543 +79,961 0.57% 913,600
2015-04-16 2015-04-14 1.523 463,582 +7,615 0.49% 706,150
2015-04-15 2015-04-13 1.550 455,967 -26,654 0.48% 706,525
2015-04-13 2015-04-09 1.274 482,621 -3,807 0.51% 614,738
2015-04-10 2015-04-08 1.300 486,428 -15,231 0.51% 632,362
2015-04-02 2015-03-31 1.195 501,659 +15,231 0.53% 599,463
2015-03-30 2015-03-26 1.339 486,428 +3,807 0.51% 651,525
2015-03-27 2015-03-25 1.497 482,621 -5,711 0.51% 722,476
2015-03-26 2015-03-24 1.550 488,332 -9,519 0.52% 756,675
2015-03-24 2015-03-20 1.681 497,851 +1,904 0.53% 836,800
2015-03-23 2015-03-19 1.681 495,947 -7,616 0.52% 833,599
2015-03-20 2015-03-18 1.681 503,563 +1,904 0.53% 846,401
2015-03-19 2015-03-17 1.760 501,659 -2,475 0.53% 882,725
2015-03-18 2015-03-16 2.180 504,134 -24,369 0.53% 1,098,920
2015-03-13 2015-03-11 1.628 528,503 -19,038 0.56% 860,560
2015-03-12 2015-03-10 1.628 547,541 +19,038 0.58% 891,560
2015-03-09 2015-03-05 1.602 528,503 -2,094 0.56% 846,680
2015-03-06 2015-03-04 1.707 530,597 -20,181 0.56% 905,775
2015-03-05 2015-03-03 1.471 550,778 -11,423 0.58% 810,041
2015-03-04 2015-03-02 1.602 562,201 -1,903 0.59% 900,666
2015-02-27 2015-02-25 1.628 564,104 -9,520 0.60% 918,529
2015-02-23 2015-02-16 1.602 573,624 +32,366 0.61% 918,966
2015-02-16 2015-02-12 1.681 541,258 -16,373 0.57% 909,759
2015-02-13 2015-02-11 1.602 557,631 +12,565 0.59% 893,344
2015-02-12 2015-02-10 1.733 545,066 +1,142 0.58% 944,790
2015-02-11 2015-02-09 1.576 543,924 -47,405 0.57% 857,100
2015-02-10 2015-02-06 1.628 591,329 +7,425 0.62% 962,860
2015-02-09 2015-02-05 1.628 583,904 +25,511 0.62% 950,770
2015-02-06 2015-02-04 1.786 558,393 -162,587 0.59% 997,220
2015-02-05 2015-02-03 2.311 720,980 +22,085 0.76% 1,666,280
2015-02-04 2015-02-02 2.337 698,895 -11,423 0.74% 1,633,594
2015-02-03 2015-01-30 2.469 710,318 -41,885 0.75% 1,753,569
2015-02-02 2015-01-29 2.547 752,203 +93,288 0.79% 1,916,236
2015-01-30 2015-01-28 2.626 658,915 +3,808 0.70% 1,730,500
2015-01-29 2015-01-27 2.626 655,107 +84,530 0.69% 1,720,499
2015-01-28 2015-01-26 2.836 570,577 +10,090 0.60% 1,618,379
2015-01-27 2015-01-23 2.863 560,487 +6,092 0.59% 1,604,480
2015-01-21 2015-01-19 2.784 554,395 +381 0.59% 1,543,360
2015-01-15 2015-01-13 2.889 554,014 +13,136 0.59% 1,600,500
2015-01-14 2015-01-12 2.863 540,878 +11,423 0.57% 1,548,346
2015-01-13 2015-01-09 2.889 529,455 +2,095 0.56% 1,529,551
2015-01-09 2015-01-07 2.941 527,360 -5,712 0.56% 1,551,199
2015-01-08 2015-01-06 2.836 533,072 +7,615 0.56% 1,512,000
2015-01-05 2014-12-31 2.941 525,457 +11,423 0.55% 1,545,601
2014-12-23 2014-12-19 3.152 514,034 +7,616 0.54% 1,620,001
2014-12-19 2014-12-17 3.204 506,418 +3,807 0.53% 1,622,599
2014-12-10 2014-12-08 2.915 502,611 +2,285 0.64% 1,465,201
2014-12-09 2014-12-05 3.099 500,326 -15,231 0.63% 1,550,520
2014-12-05 2014-12-03 3.230 515,557 -761 0.65% 1,665,421
2014-12-04 2014-12-02 3.309 516,318 +3,807 0.65% 1,708,559
2014-12-02 2014-11-28 3.362 512,511 -7,615 0.65% 1,722,881
2014-12-01 2014-11-27 3.624 520,126 -122,226 0.66% 1,885,080
2014-11-28 2014-11-26 3.178 642,352 -7,615 0.81% 2,041,271
2014-11-27 2014-11-25 2.968 649,967 -3,808 0.82% 1,928,910
2014-11-25 2014-11-21 2.889 653,775 -1,904 0.83% 1,888,701
2014-11-24 2014-11-20 2.915 655,679 -1,523 0.83% 1,911,421
2014-11-20 2014-11-18 2.889 657,202 +7,616 0.83% 1,898,601
2014-11-19 2014-11-17 2.889 649,586 -762 0.82% 1,876,599
2014-11-18 2014-11-14 2.994 650,348 +7,615 0.82% 1,947,121
2014-11-17 2014-11-13 2.915 642,733 +3,808 0.81% 1,873,681
2014-11-13 2014-11-11 2.994 638,925 -1,142 0.81% 1,912,920
2014-11-11 2014-11-07 3.020 640,067 +15,992 0.81% 1,933,150
2014-11-10 2014-11-06 3.046 624,075 +11,423 0.79% 1,901,240
2014-11-03 2014-10-30 3.020 612,652 -3,808 0.78% 1,850,350
2014-10-31 2014-10-29 3.073 616,460 -9,519 0.78% 1,894,231
2014-10-30 2014-10-28 3.099 625,979 -19,038 0.79% 1,939,921
2014-10-27 2014-10-23 3.099 645,017 -3,808 0.82% 1,998,920
2014-10-24 2014-10-22 3.099 648,825 -6,663 0.82% 2,010,721
2014-10-23 2014-10-21 3.204 655,488 +3,046 0.83% 2,100,230
2014-10-22 2014-10-20 3.309 652,442 -52,546 0.83% 2,159,010
2014-10-21 2014-10-17 2.941 704,988 +15,231 0.89% 2,073,681
2014-10-20 2014-10-16 2.994 689,757 -13,517 0.87% 2,065,110
2014-10-16 2014-10-14 3.152 703,274 -3,808 0.89% 2,216,399
2014-10-15 2014-10-13 3.099 707,082 +1,904 0.90% 2,191,260
2014-10-14 2014-10-10 3.125 705,178 +2,285 0.89% 2,203,880
2014-10-13 2014-10-09 3.362 702,893 +3,807 0.89% 2,362,878
2014-10-10 2014-10-08 3.125 699,086 -19,038 0.89% 2,184,841
2014-10-09 2014-10-07 3.020 718,124 +11,423 0.91% 2,168,900
2014-10-07 2014-10-03 2.836 706,701 -16,754 0.90% 2,004,480
2014-10-06 2014-09-30 2.915 723,455 -2,665 0.92% 2,109,000
2014-10-03 2014-09-29 3.046 726,120 +5,711 0.92% 2,212,119
2014-09-30 2014-09-26 3.257 720,409 +3,808 0.91% 2,346,081
2014-09-29 2014-09-25 3.335 716,601 -11,042 0.91% 2,390,140
2014-09-26 2014-09-24 3.388 727,643 +44,549 0.92% 2,465,189
2014-09-25 2014-09-23 3.414 683,094 -5,711 0.87% 2,332,201
2014-09-24 2014-09-22 3.467 688,805 -10,662 0.87% 2,387,879
2014-09-23 2014-09-19 3.414 699,467 +11,423 0.89% 2,388,101
2014-09-22 2014-09-18 3.388 688,044 -13,517 0.87% 2,331,031
2014-09-19 2014-09-17 3.440 701,561 +5,141 0.89% 2,413,676
2014-09-18 2014-09-16 3.414 696,420 +13,326 0.88% 2,377,698
2014-09-17 2014-09-15 3.467 683,094 +15,421 0.87% 2,368,081
2014-09-16 2014-09-12 3.335 667,673 +30,271 0.85% 2,226,946
2014-09-15 2014-09-11 3.362 637,402 +1,714 0.81% 2,142,721
2014-09-12 2014-09-10 3.388 635,688 +1,903 0.81% 2,153,654
2014-09-11 2014-09-08 3.388 633,785 +2,475 0.80% 2,147,207
2014-09-10 2014-09-05 3.493 631,310 +28,177 0.80% 2,205,142
2014-09-08 2014-09-04 3.519 603,133 +44,930 0.76% 2,122,560
2014-09-05 2014-09-03 3.572 558,203 -24,559 0.71% 1,993,762
2014-09-04 2014-09-02 3.545 582,762 +162,777 0.74% 2,066,175
2014-09-03 2014-09-01 3.913 419,985 -7,424 0.53% 1,643,472
2014-09-02 2014-08-29 3.861 427,409 +30,461 0.54% 1,650,073
2014-09-01 2014-08-28 3.756 396,948 -762 0.50% 1,490,774
2014-08-28 2014-08-26 3.939 397,710 +3,046 0.50% 1,566,751
2014-08-27 2014-08-25 3.939 394,664 +1,143 0.50% 1,554,751
2014-08-26 2014-08-22 4.071 393,521 +38,267 0.50% 1,601,924
2014-08-22 2014-08-20 3.966 355,254 +5,711 0.45% 1,408,828
2014-08-21 2014-08-19 3.887 349,543 -15,040 0.44% 1,358,640
2014-08-20 2014-08-18 3.966 364,583 +22,846 0.46% 1,445,824
2014-08-19 2014-08-15 4.071 341,737 -17,896 0.43% 1,391,124
2014-08-18 2014-08-14 3.677 359,633 +12,755 0.46% 1,322,299
2014-08-12 2014-08-08 3.624 346,878 -4,188 0.44% 1,257,182
2014-08-08 2014-08-06 3.598 351,066 +7,615 0.44% 1,263,140
2014-08-07 2014-08-05 3.624 343,451 +27,415 0.44% 1,244,761
2014-08-06 2014-08-04 3.703 316,036 +26,654 0.40% 1,170,302
2014-08-04 2014-07-31 3.651 289,382 -20,752 0.37% 1,056,400
2014-08-01 2014-07-30 3.782 310,134 +16,754 0.39% 1,172,881
2014-07-31 2014-07-29 3.834 293,380 +19,038 0.37% 1,124,930
2014-07-29 2014-07-25 3.703 274,342 -2,284 0.35% 1,015,906
2014-07-28 2014-07-24 3.861 276,626 +380 0.35% 1,067,954
2014-07-24 2014-07-22 3.939 276,246 +7,806 0.35% 1,088,252
2014-07-23 2014-07-21 3.992 268,440 -1,142 0.34% 1,071,601
2014-07-22 2014-07-18 3.966 269,582 +8,757 0.34% 1,069,080
2014-07-21 2014-07-17 4.150 260,825 +27,225 0.33% 1,082,302
2014-07-18 2014-07-16 5.331 233,600 -10,280 0.30% 1,245,406
2014-07-15 2014-07-11 4.649 243,880 +8,567 0.31% 1,133,683
2014-07-14 2014-07-10 5.016 235,313 +571 0.30% 1,180,379
2014-07-11 2014-07-09 4.964 234,742 -4,569 0.30% 1,165,185
2014-07-10 2014-07-08 5.358 239,311 -31,794 0.30% 1,282,139
2014-07-09 2014-07-07 4.596 271,105 -9,519 0.34% 1,245,999
2014-07-08 2014-07-04 4.412 280,624 -23,227 0.43% 1,238,159
2014-07-07 2014-07-03 3.808 303,851 -58,828 0.46% 1,157,100
2014-07-04 2014-07-02 3.414 362,679 -37,696 0.55% 1,238,249
2014-07-03 2014-06-30 3.178 400,375 -4,950 0.61% 1,272,315
2014-07-02 2014-06-27 2.941 405,325 -13,708 0.62% 1,192,240
2014-06-30 2014-06-26 3.073 419,033 -3,807 0.64% 1,287,586
2014-06-27 2014-06-25 3.178 422,840 +7,425 0.64% 1,343,704
2014-06-26 2014-06-24 2.889 415,415 -30,462 0.63% 1,200,099
2014-06-25 2014-06-23 3.046 445,877 -3,807 0.68% 1,358,361
2014-06-24 2014-06-20 3.125 449,684 +38,076 0.68% 1,405,389
2014-06-23 2014-06-19 3.125 411,608 +381 0.63% 1,286,391
2014-06-20 2014-06-18 3.204 411,227 -23,227 0.62% 1,317,600
2014-06-19 2014-06-17 2.863 434,454 +3,808 0.66% 1,243,691
2014-06-18 2014-06-16 2.889 430,646 +8,758 0.65% 1,244,100
2014-06-17 2014-06-13 2.968 421,888 -3,808 0.64% 1,252,039
2014-06-16 2014-06-12 2.941 425,696 -11,423 0.65% 1,252,160
2014-06-13 2014-06-11 2.863 437,119 +3,808 0.66% 1,251,320
2014-06-12 2014-06-10 2.994 433,311 +16,753 0.66% 1,297,319
2014-06-11 2014-06-09 2.863 416,558 +18,277 0.63% 1,192,461
2014-06-10 2014-06-06 2.810 398,281 +47,596 0.61% 1,119,220
2014-06-09 2014-06-05 3.204 350,685 +3,807 0.53% 1,123,619
2014-06-05 2014-06-03 3.440 346,878 +9,900 0.53% 1,193,412
2014-06-04 2014-05-30 3.493 336,978 -19,038 0.52% 1,177,051
2014-06-03 2014-05-29 3.545 356,016 -1,904 0.54% 1,262,250
2014-05-29 2014-05-27 3.309 357,920 +8,377 0.55% 1,184,401
2014-05-28 2014-05-26 3.493 349,543 +7,615 0.53% 1,220,940
2014-05-27 2014-05-23 3.467 341,928 +36,935 0.52% 1,185,361
2014-05-26 2014-05-22 3.598 304,993 -8,758 0.47% 1,097,369
2014-05-22 2014-05-20 3.808 313,751 -4,950 0.48% 1,194,800
2014-05-21 2014-05-19 3.782 318,701 +3,808 0.49% 1,205,280
2014-05-16 2014-05-14 3.624 314,893 -41,504 0.48% 1,141,259
2014-05-14 2014-05-12 3.624 356,397 +7,616 0.55% 1,291,681
2014-05-13 2014-05-09 3.651 348,781 +7,615 0.53% 1,273,239
2014-05-12 2014-05-08 3.703 341,166 -3,808 0.52% 1,263,360
2014-05-09 2014-05-07 3.677 344,974 +7,616 0.53% 1,268,401
2014-05-08 2014-05-05 3.834 337,358 +1,903 0.52% 1,293,558
2014-05-07 2014-05-02 3.756 335,455 +9,520 0.51% 1,259,832
2014-05-02 2014-04-29 3.861 325,935 +18,276 0.50% 1,258,318
2014-04-29 2014-04-25 3.939 307,659 +20,942 0.47% 1,212,001
2014-04-28 2014-04-24 4.727 286,717 -951 0.44% 1,355,402
2014-04-25 2014-04-23 5.253 287,668 +16,182 0.44% 1,510,997
2014-04-24 2014-04-22 4.044 271,486 -4,569 0.42% 1,098,020
2014-04-22 2014-04-16 3.572 276,055 +6,092 0.42% 986,000
2014-04-17 2014-04-15 3.283 269,963 -16,754 0.41% 886,250
2014-04-16 2014-04-14 3.782 286,717 -48,738 0.44% 1,084,322
2014-04-15 2014-04-11 3.992 335,455 +1,143 0.51% 1,339,122
2014-04-14 2014-04-10 4.307 334,312 -3,046 0.51% 1,439,919
2014-04-11 2014-04-09 4.412 337,358 -1,904 0.52% 1,488,478
2014-04-01 2014-03-28 4.438 339,262 +7,615 0.52% 1,505,789
2014-03-31 2014-03-27 4.202 331,647 +7,615 0.51% 1,393,600
2014-03-26 2014-03-24 5.148 324,032 -7,615 0.50% 1,667,962
2014-03-24 2014-03-20 5.095 331,647 +7,615 0.51% 1,689,740
2014-03-21 2014-03-19 5.305 324,032 -1,142 0.50% 1,719,022
2014-03-18 2014-03-14 5.410 325,174 -3,808 0.50% 1,759,240
2014-03-17 2014-03-13 5.752 328,982 -4,188 0.50% 1,892,162
2014-03-14 2014-03-12 5.935 333,170 +14,469 0.51% 1,977,500
2014-03-13 2014-03-11 5.857 318,701 -11,423 0.49% 1,866,511
2014-03-12 2014-03-10 5.830 330,124 +9,139 0.51% 1,924,741
2014-03-11 2014-03-07 6.040 320,985 +33,507 0.49% 1,938,897
2014-03-10 2014-03-06 6.434 287,478 +22,465 0.44% 1,849,749
2014-03-07 2014-03-05 6.329 265,013 +9,900 0.41% 1,677,360
2014-03-04 2014-02-28 6.408 255,113 +9,519 0.39% 1,634,800
2014-02-25 2014-02-21 6.198 245,594 +9,519 0.38% 1,522,201
2014-02-20 2014-02-18 6.198 236,075 -21,703 0.36% 1,463,202
2014-02-19 2014-02-17 6.277 257,778 +11,423 0.39% 1,618,028
2014-02-18 2014-02-14 6.146 246,355 +3,807 0.38% 1,513,977
2014-02-17 2014-02-13 6.119 242,548 -6,854 0.37% 1,484,212
2014-02-14 2014-02-12 6.198 249,402 -5,711 0.38% 1,545,803
2014-02-12 2014-02-10 6.224 255,113 -3,808 0.39% 1,587,900
2014-02-11 2014-02-07 6.146 258,921 +3,046 0.40% 1,591,202
2014-02-10 2014-02-06 6.408 255,875 +7,616 0.39% 1,639,683
2014-02-07 2014-02-05 6.382 248,259 -381 0.38% 1,584,358
2014-02-06 2014-02-04 6.198 248,640 +6,854 0.38% 1,541,080
2014-02-05 2014-01-30 6.513 241,786 -6,092 0.37% 1,574,799
2014-01-28 2014-01-24 6.251 247,878 +7,615 0.38% 1,549,377
2014-01-27 2014-01-23 6.697 240,263 -6,664 0.37% 1,609,049
2014-01-24 2014-01-22 6.566 246,927 +12,185 0.38% 1,621,253
2014-01-23 2014-01-21 6.303 234,742 +5,711 0.36% 1,479,600
2014-01-21 2014-01-17 6.697 229,031 +10,662 0.35% 1,533,828
2014-01-20 2014-01-16 6.960 218,369 -2,856 0.33% 1,519,774
2014-01-17 2014-01-15 7.616 221,225 -761 0.34% 1,684,901
2014-01-16 2014-01-14 8.141 221,986 +7,615 0.34% 1,807,297
2014-01-15 2014-01-13 8.404 214,371 -5,712 0.33% 1,801,599
2014-01-14 2014-01-10 8.273 220,083 +2,475 0.34% 1,820,704
2014-01-13 2014-01-09 7.748 217,608 +20,181 0.33% 1,685,928
2014-01-10 2014-01-08 7.616 197,427 -15,992 0.30% 1,503,650
2014-01-09 2014-01-07 6.014 213,419 -3,808 0.33% 1,283,544
2014-01-07 2014-01-03 6.067 217,227 -11,423 0.33% 1,317,856
2014-01-06 2014-01-02 6.461 228,650 +3,046 0.35% 1,477,231
2014-01-03 2013-12-31 6.697 225,604 -5,711 0.35% 1,510,877
2014-01-02 2013-12-27 6.566 231,315 +4,569 0.35% 1,518,749
2013-12-30 2013-12-24 6.277 226,746 +5,521 0.35% 1,423,245
2013-12-27 2013-12-20 6.566 221,225 +4,760 0.34% 1,452,501
2013-12-23 2013-12-19 6.697 216,465 +15,230 0.33% 1,449,673
2013-12-19 2013-12-17 8.929 201,235 +11,423 0.31% 1,796,903
2013-12-17 2013-12-13 9.061 189,812 -952 0.29% 1,719,828
2013-12-11 2013-12-09 9.192 190,764 +7,425 0.29% 1,753,504
2013-12-10 2013-12-06 9.455 183,339 +3,618 0.28% 1,733,403
2013-12-09 2013-12-05 9.061 179,721 -5,712 0.28% 1,628,396
2013-12-06 2013-12-04 9.323 185,433 -761 0.28% 1,728,851
2013-12-05 2013-12-03 9.455 186,194 -1,523 0.28% 1,760,396
2013-12-03 2013-11-29 9.061 187,717 +5,330 0.29% 1,700,846
2013-12-02 2013-11-28 9.323 182,387 +7,616 0.28% 1,700,452
2013-11-29 2013-11-27 9.061 174,771 +5,711 0.27% 1,583,546
2013-11-28 2013-11-26 9.323 169,060 +3,046 0.26% 1,576,200
2013-11-27 2013-11-25 9.980 166,014 +7,996 0.25% 1,656,802
2013-11-26 2013-11-22 9.849 158,018 +1,904 0.24% 1,556,252
2013-11-25 2013-11-21 9.849 156,114 +9,138 0.24% 1,537,501
2013-11-21 2013-11-19 10.243 146,976 +1,333 0.22% 1,505,405
2013-11-20 2013-11-18 10.768 145,643 +3,046 0.22% 1,568,251
2013-11-18 2013-11-14 10.636 142,597 -1,713 0.22% 1,516,728
2013-11-13 2013-11-11 10.505 144,310 -1,142 0.22% 1,515,998
2013-11-12 2013-11-08 9.980 145,452 -10,472 0.22% 1,451,595
2013-11-08 2013-11-06 11.162 155,924 +11,995 0.24% 1,740,380
2013-11-07 2013-11-05 11.030 143,929 -1,333 0.22% 1,587,595
2013-11-06 2013-11-04 11.293 145,262 +4,379 0.22% 1,640,449
2013-11-05 2013-11-01 11.293 140,883 -571 0.22% 1,590,997
2013-11-04 2013-10-31 11.556 141,454 +4,759 0.22% 1,634,595
2013-10-31 2013-10-29 10.768 136,695 -952 0.21% 1,471,901
2013-10-30 2013-10-28 11.162 137,647 +19,038 0.21% 1,536,377
2013-10-29 2013-10-25 11.293 118,609 +2,856 0.18% 1,339,455
2013-10-25 2013-10-23 11.030 115,753 +7,616 0.18% 1,276,803
2013-10-24 2013-10-22 11.162 108,137 -2,095 0.17% 1,206,995
2013-10-23 2013-10-21 11.293 110,232 -571 0.17% 1,244,854
2013-10-22 2013-10-18 10.768 110,803 -4,188 0.17% 1,193,102
2013-10-21 2013-10-17 11.030 114,991 -1,904 0.18% 1,268,397
2013-10-18 2013-10-16 11.162 116,895 -1,523 0.18% 1,304,749
2013-10-17 2013-10-15 10.505 118,418 +4,379 0.18% 1,243,999
2013-10-16 2013-10-11 11.030 114,039 +26,653 0.17% 1,257,896
2013-10-15 2013-10-10 10.768 87,386 -7,615 0.13% 940,953
2013-10-11 2013-10-09 10.636 95,001 -1,904 0.15% 1,010,475
2013-10-10 2013-10-08 10.768 96,905 +16,563 0.15% 1,043,451
2013-10-09 2013-10-07 10.505 80,342 +762 0.12% 844,005
2013-10-08 2013-10-04 9.586 79,580 -5,521 0.12% 762,850
2013-10-04 2013-10-02 8.141 85,101 -2,285 0.13% 692,849
2013-10-02 2013-09-27 8.010 87,386 +381 0.13% 699,977
2013-09-30 2013-09-26 6.828 87,005 -4,188 0.13% 594,100
2013-09-27 2013-09-25 6.960 91,193 +7,996 0.14% 634,672
2013-09-23 2013-09-18 6.539 83,197 -6,283 0.13% 544,063
2013-09-19 2013-09-17 6.539 89,480 +190 0.14% 585,150
2013-09-12 2013-09-10 5.804 89,290 -2,284 0.14% 518,248
2013-09-11 2013-09-09 6.146 91,574 +6,282 0.14% 562,769
2013-09-09 2013-09-05 5.830 85,292 -6,282 0.13% 497,283
2013-09-06 2013-09-04 5.515 91,574 +381 0.14% 505,049
2013-09-05 2013-09-03 5.279 91,193 -1,904 0.14% 481,393
2013-08-30 2013-08-28 4.832 93,097 +5,331 0.14% 449,879
2013-08-29 2013-08-27 5.042 87,766 -4,760 0.13% 442,558
2013-08-28 2013-08-26 4.018 92,526 -7,615 0.14% 371,790
2013-08-22 2013-08-20 3.966 100,141 -7,616 0.15% 397,128
2013-08-12 2013-08-08 3.834 107,757 -38,076 0.17% 413,181
2013-08-09 2013-08-07 3.729 145,833 +7,615 0.22% 543,859
2013-08-07 2013-08-05 4.281 138,218 +19,038 0.21% 591,690
2013-08-05 2013-08-01 4.649 119,180 -19,038 0.18% 554,012
2013-08-02 2013-07-31 4.386 138,218 +1,904 0.21% 606,210
2013-08-01 2013-07-30 4.543 136,314 -13,327 0.21% 619,339
2013-07-29 2013-07-25 4.491 149,641 -1,523 0.23% 672,030
2013-07-25 2013-07-23 4.465 151,164 +8,186 0.23% 674,900
2013-07-23 2013-07-19 4.044 142,978 +31,985 0.22% 578,272
2013-07-22 2013-07-18 4.964 110,993 +8,567 0.17% 550,934
2013-07-18 2013-07-16 5.725 102,426 +190 0.16% 586,420
2013-07-17 2013-07-15 4.964 102,236 +6,283 0.16% 507,467
2013-07-16 2013-07-12 4.622 95,953 -3,046 0.15% 443,520
2013-07-11 2013-07-09 4.018 98,999 +3,046 0.15% 397,800
2013-07-08 2013-07-04 3.572 95,953 -9,519 0.15% 342,720
2013-07-04 2013-07-02 3.703 105,472 +6,663 0.16% 390,570
2013-07-03 2013-06-28 3.257 98,809 +9,519 0.15% 321,781
2013-06-28 2013-06-26 2.626 89,290 -1,523 0.14% 234,501
2013-06-26 2013-06-24 2.784 90,813 -2,665 0.14% 252,811
2013-06-25 2013-06-21 2.968 93,478 -7,235 0.14% 277,415
2013-06-24 2013-06-20 2.863 100,713 +6,093 0.15% 288,306
2013-06-20 2013-06-18 2.495 94,620 +380 0.15% 236,074
2013-06-19 2013-06-17 2.600 94,240 +762 0.14% 245,026
2013-06-18 2013-06-14 2.705 93,478 -28,938 0.14% 252,865
2013-06-17 2013-06-13 2.810 122,416 -37,125 0.19% 344,005
2013-04-30 2013-04-26 1.891 159,541 +11,994 0.24% 301,680
2013-04-29 2013-04-25 1.943 147,547 +3,808 0.23% 286,751
2013-04-26 2013-04-24 1.917 143,739 +17,515 0.22% 275,575
2012-12-17 2012-12-13 1.418 126,224 +7,615 0.19% 179,010
2012-09-24 2012-09-20 2.022 118,609 +3,808 0.18% 239,856
2012-02-23 2012-02-21 2.416 114,801 -7,615 0.18% 277,380
2012-02-17 2012-02-15 2.495 122,416 +7,615 0.19% 305,425
2012-02-09 2012-02-07 2.232 114,801 -7,615 0.18% 256,275
2011-11-03 2011-11-01 1.970 122,416 +7,615 0.19% 241,125
2011-10-13 2011-10-11 1.996 114,801 -3,808 0.18% 229,140
2011-10-10 2011-10-06 2.049 118,609 -1,523 0.18% 242,971
2011-10-03 2011-09-28 2.075 120,132 -9,519 0.18% 249,246
2011-08-23 2011-08-19 2.994 129,651 +7,425 0.21% 388,171
2011-08-12 2011-08-10 3.099 122,226 +1,523 0.20% 378,781
2011-05-27 2011-05-25 4.386 120,703 -2,284 0.20% 529,391
2011-05-26 2011-05-24 4.307 122,987 +3,807 0.20% 529,719
2011-05-25 2011-05-23 4.307 119,180 +13,327 0.19% 513,321
2011-05-18 2011-05-16 4.570 105,853 +1,523 0.17% 483,721
2011-05-17 2011-05-13 4.806 104,330 -571 0.17% 501,421
2011-05-13 2011-05-11 4.596 104,901 +3,808 0.17% 482,125
2011-05-04 2011-04-29 5.673 101,093 -3,808 0.16% 573,478
2011-05-03 2011-04-28 6.303 104,901 -7,615 0.17% 661,200
2011-04-29 2011-04-27 6.566 112,516 -19,039 0.18% 738,748
2011-04-28 2011-04-26 5.778 131,555 -5,330 0.21% 760,103
2011-04-27 2011-04-21 5.095 136,885 -1,523 0.22% 697,429
2011-04-20 2011-04-18 4.097 138,408 -381 0.22% 567,059
2011-04-11 2011-04-07 3.861 138,789 -3,808 0.22% 535,815
2011-04-07 2011-04-04 3.929 142,597 -7,284 0.23% 560,253
2011-03-17 2011-03-15 3.565 149,881 +12,370 0.22% 534,346
2011-01-31 2011-01-27 3.250 137,511 -32,986 0.21% 446,890
2010-12-08 2010-12-06 3.250 170,497 +2,886 0.25% 554,090
2010-12-06 2010-12-02 3.153 167,611 +16,493 0.25% 528,451
2010-12-03 2010-12-01 3.274 151,118 +16,493 0.23% 494,776
2010-11-29 2010-11-25 3.347 134,625 -12,369 0.20% 450,571
2010-11-26 2010-11-24 3.444 146,994 +8,246 0.22% 506,229
2010-11-10 2010-11-08 4.923 138,748 -18,967 0.21% 683,096
2010-11-03 2010-11-01 5.166 157,715 +16,081 0.24% 814,726
2010-11-02 2010-10-29 5.190 141,634 -6,185 0.21% 735,089
2010-10-29 2010-10-27 4.293 147,819 -2,062 0.22% 634,545
2010-10-28 2010-10-26 4.535 149,881 -40,202 0.22% 679,746
2010-10-27 2010-10-25 3.905 190,083 -1,855 0.28% 742,212
2010-09-30 2010-09-28 3.468 191,938 +4,123 0.29% 665,665
2010-09-29 2010-09-27 3.541 187,815 +4,124 0.28% 665,031
2010-09-28 2010-09-24 3.347 183,691 +4,123 0.27% 614,788
2010-09-27 2010-09-22 3.032 179,568 -4,123 0.27% 544,374
2010-09-15 2010-09-13 2.522 183,691 -8,247 0.27% 463,319
2010-07-13 2010-07-09 2.425 191,938 -8,453 0.29% 465,500
2010-07-12 2010-07-08 2.377 200,391 -4,535 0.30% 476,281
2010-06-14 2010-06-10 2.061 204,926 -413 0.31% 422,449
2010-04-21 2010-04-19 2.304 205,339 +4,536 0.31% 473,101
2010-04-07 2010-03-31 2.547 200,803 -4,123 0.30% 511,350
2010-03-24 2010-03-22 2.353 204,926 +4,123 0.31% 482,089
2010-02-02 2010-01-29 2.183 200,803 -8,247 0.30% 438,300
2010-01-28 2010-01-26 2.280 209,050 -28,862 0.31% 476,581
2010-01-22 2010-01-20 2.547 237,912 +32,986 0.36% 605,849
2010-01-14 2010-01-12 2.061 204,926 -10,308 0.31% 422,449
2009-12-03 2009-12-01 2.207 215,234 -32,987 0.32% 475,019
2009-12-02 2009-11-30 2.207 248,221 +10,309 0.37% 547,821
2009-12-01 2009-11-27 2.231 237,912 -12,370 0.36% 530,839
2009-11-30 2009-11-26 2.328 250,282 -4,948 0.37% 582,720
2009-11-27 2009-11-25 2.401 255,230 +20,616 0.38% 612,810
2009-11-26 2009-11-24 2.474 234,614 +26,801 0.35% 580,381
2009-11-11 2009-11-09 2.158 207,813 +8,247 0.31% 448,561
2009-11-10 2009-11-06 2.037 199,566 +1,031 0.30% 406,560
2009-11-09 2009-11-05 1.964 198,535 -4,948 0.30% 390,015
2009-11-05 2009-11-03 1.795 203,483 -8,247 0.30% 365,190
2009-10-30 2009-10-28 1.867 211,730 -16,493 0.32% 395,396
2009-10-28 2009-10-23 1.819 228,223 +3,299 0.34% 415,126
2009-10-21 2009-10-19 1.867 224,924 +10,308 0.34% 420,035
2009-10-12 2009-10-08 1.964 214,616 +12,370 0.32% 421,605
2009-09-22 2009-09-18 1.989 202,246 -4,123 0.30% 402,210
2009-08-11 2009-08-07 2.377 206,369 -4,124 0.31% 490,489
2009-08-06 2009-08-04 2.425 210,493 -2,061 0.31% 510,501
2009-08-04 2009-07-31 2.425 212,554 +412 0.32% 515,499
2009-08-03 2009-07-30 2.547 212,142 +11,957 0.32% 540,225
2009-07-13 2009-07-09 2.328 200,185 -4,123 0.30% 466,081
2009-07-02 2009-06-29 2.474 204,308 +4,123 0.30% 505,411
2009-06-29 2009-06-25 2.474 200,185 -8,246 0.30% 495,211
2009-06-26 2009-06-24 2.450 208,431 +11,957 0.31% 510,555
2009-06-25 2009-06-23 2.474 196,474 +18,967 0.29% 486,031
2009-06-24 2009-06-22 2.522 177,507 -6,184 0.26% 447,721
2009-06-23 2009-06-19 2.547 183,691 -4,124 0.27% 467,774
2009-06-19 2009-06-17 2.619 187,815 +8,247 0.28% 491,941
2009-06-17 2009-06-15 2.571 179,568 +13,194 0.27% 461,630
2009-06-15 2009-06-11 2.765 166,374 -13,194 0.25% 459,991
2009-06-12 2009-06-10 2.086 179,568 +8,246 0.27% 374,530
2009-06-08 2009-06-04 2.158 171,322 -5,772 0.26% 369,796
2009-06-04 2009-06-02 2.207 177,094 -16,493 0.26% 390,844
2009-06-03 2009-06-01 2.231 193,587 +5,772 0.29% 431,939
2009-06-02 2009-05-29 1.989 187,815 +15,463 0.28% 373,511
2009-06-01 2009-05-27 1.989 172,352 +10,308 0.26% 342,759
2009-05-29 2009-05-26 1.795 162,044 -6,185 0.24% 290,819
2009-05-22 2009-05-20 1.867 168,229 -8,247 0.25% 314,160
2009-05-20 2009-05-18 1.770 176,476 +8,247 0.26% 312,440
2009-05-19 2009-05-15 1.698 168,229 +16,493 0.25% 285,600
2009-05-12 2009-05-08 1.698 151,736 +8,246 0.23% 257,600
2009-05-05 2009-04-30 1.407 143,490 +41,233 0.21% 201,841
2009-04-29 2009-04-27 1.358 102,257 -57,726 0.15% 138,880
2009-04-28 2009-04-24 1.528 159,983 -82,465 0.24% 244,440
2009-04-27 2009-04-23 1.479 242,448 -20,616 0.36% 358,680
2009-04-24 2009-04-22 1.431 263,064 +8,246 0.39% 376,420
2009-04-22 2009-04-20 1.455 254,818 +24,740 0.38% 370,800
2009-04-16 2009-04-14 1.407 230,078 +20,616 0.34% 323,640
2009-04-09 2009-04-07 1.407 209,462 +4,123 0.31% 294,640
2009-04-08 2009-04-06 1.382 205,339 +20,617 0.31% 283,861
2009-04-07 2009-04-03 1.358 184,722 +32,986 0.28% 250,880
2009-04-06 2009-04-02 1.407 151,736 +41,232 0.23% 213,440
2009-03-24 2009-03-20 1.382 110,504 +12,370 0.16% 152,761
2009-03-12 2009-03-10 1.334 98,134 -12,370 0.15% 130,900
2009-03-06 2009-03-04 1.407 110,504 +12,370 0.16% 155,441
2009-03-04 2009-03-02 1.310 98,134 -5,978 0.15% 128,520
2009-03-02 2009-02-26 1.382 104,112 -207 0.16% 143,924
2009-02-27 2009-02-25 1.455 104,319 +6,185 0.16% 151,801
2009-02-25 2009-02-23 1.504 98,134 -18,554 0.15% 147,560
2009-02-19 2009-02-17 1.310 116,688 -41,233 0.17% 152,819
2009-02-17 2009-02-13 1.358 157,921 -4,123 0.24% 214,480
2009-02-16 2009-02-12 1.358 162,044 +6,185 0.24% 220,080
2009-02-13 2009-02-11 1.310 155,859 -30,925 0.23% 204,119
2009-02-12 2009-02-10 1.407 186,784 +6,185 0.28% 262,740
2009-02-11 2009-02-09 1.576 180,599 +70,095 0.27% 284,700
2008-12-10 2008-12-08 1.261 110,504 +12,370 0.16% 139,361
2008-12-04 2008-12-02 1.019 98,134 -8,246 0.15% 99,960
2008-12-01 2008-11-27 0.946 106,380 +4,742 0.16% 100,620
2008-11-27 2008-11-25 0.970 101,638 +3,504 0.15% 98,600
2008-11-07 2008-11-05 1.091 98,134 -8,246 0.15% 107,100
2008-10-29 2008-10-27 0.849 106,380 +8,246 0.16% 90,300
2008-10-23 2008-10-21 1.043 98,134 -8,246 0.15% 102,340
2008-10-21 2008-10-17 1.116 106,380 +7,834 0.16% 118,680
2008-10-20 2008-10-16 1.116 98,546 +412 0.15% 109,940
2008-09-05 2008-09-03 2.304 98,134 -8,246 0.15% 226,101
2008-09-02 2008-08-29 2.595 106,380 +8,246 0.16% 276,059
2008-08-11 2008-08-07 2.450 98,134 -16,493 0.15% 240,381
2008-08-01 2008-07-30 2.765 114,627 +6,185 0.17% 316,921
2008-07-31 2008-07-29 3.274 108,442 +2,062 0.16% 355,050
2008-07-25 2008-07-23 2.207 106,380 +8,246 0.16% 234,779
2008-07-03 2008-06-30 2.353 98,134 -41,232 0.15% 230,861
2008-07-02 2008-06-27 3.662 139,366 -99,577 0.21% 510,379
2008-06-30 2008-06-26 4.099 238,943 +8,246 0.36% 979,354
2008-06-26 2008-06-24 4.050 230,697 +69,684 0.34% 934,366
2008-06-24 2008-06-20 3.856 161,013 +54,220 0.24% 620,893
2008-06-11 2008-06-06 2.110 106,793 -206 0.16% 225,331
2008-04-18 2008-04-16 2.498 106,999 -412 0.16% 267,286
2008-04-09 2008-04-07 2.668 107,411 -2,062 0.16% 286,550
2008-03-18 2008-03-14 2.716 109,473 -5,360 0.16% 297,361
2008-03-17 2008-03-13 2.862 114,833 -4,123 0.17% 328,630
2008-03-10 2008-03-06 3.032 118,956 -12,370 0.18% 360,624
2008-03-05 2008-03-03 2.910 131,326 +12,370 0.20% 382,200
2008-02-22 2008-02-20 2.619 118,956 -8,247 0.18% 311,579
2008-02-11 2008-02-04 2.013 127,203 -8,246 0.19% 256,056
2008-01-31 2008-01-29 2.037 135,449 +4,123 0.20% 275,939
2008-01-18 2008-01-16 2.134 131,326 +4,123 0.20% 280,280
2008-01-17 2008-01-15 2.353 127,203 -4,123 0.19% 299,246
2007-12-20 2007-12-18 2.789 131,326 -2,474 0.20% 366,275
2007-12-07 2007-12-05 3.395 133,800 -4,123 0.20% 454,300
2007-12-04 2007-11-30 3.395 137,923 -2,062 0.21% 468,299
2007-11-23 2007-11-21 3.371 139,985 +2,062 0.21% 471,906
2007-11-19 2007-11-15 4.050 137,923 -6,185 0.21% 558,614
2007-11-15 2007-11-13 4.050 144,108 -4,123 0.22% 583,665
2007-11-13 2007-11-09 4.171 148,231 +8,246 0.22% 618,338
2007-11-08 2007-11-06 4.438 139,985 +825 0.21% 621,286
2007-11-07 2007-11-05 4.171 139,160 +824 0.21% 580,499
2007-10-30 2007-10-26 4.754 138,336 -14,637 0.21% 657,582
2007-10-26 2007-10-24 4.123 152,973 -2,062 0.23% 630,699
2007-10-25 2007-10-23 4.365 155,035 +17,112 0.23% 676,801
2007-10-22 2007-10-17 4.220 137,923 -4,123 0.21% 582,029
2007-10-16 2007-10-12 4.390 142,046 +4,123 0.21% 623,543
2007-10-11 2007-10-09 4.632 137,923 -1,031 0.21% 638,894
2007-10-10 2007-10-08 4.632 138,954 -12,370 0.21% 643,670
2007-10-09 2007-10-05 4.754 151,324 +11,545 0.23% 719,321
2007-10-08 2007-10-04 4.657 139,779 +4,124 0.21% 650,881
2007-10-03 2007-09-28 4.802 135,655 -4,124 0.20% 651,418
2007-10-02 2007-09-27 4.802 139,779 -4,123 0.21% 671,222
2007-09-28 2007-09-25 4.875 143,902 -2,062 0.21% 701,490
2007-09-25 2007-09-21 5.578 145,964 +33,399 0.22% 814,202
2007-09-24 2007-09-20 5.942 112,565 -4,123 0.17% 668,849
2007-09-21 2007-09-19 4.972 116,688 +8,246 0.17% 580,148
2007-09-20 2007-09-18 4.972 108,442 -5,772 0.16% 539,151
2007-09-19 2007-09-17 4.778 114,214 -16,493 0.17% 545,688
2007-09-17 2007-09-13 5.045 130,707 -12,370 0.20% 659,357
2007-09-13 2007-09-11 5.190 143,077 +618 0.21% 742,578
2007-09-12 2007-09-10 5.263 142,459 +2,062 0.21% 749,736
2007-09-11 2007-09-07 5.166 140,397 -8,247 0.21% 725,264
2007-09-10 2007-09-06 5.214 148,644 +1,650 0.22% 775,077
2007-09-06 2007-09-04 5.336 146,994 -4,124 0.22% 784,298
2007-09-05 2007-09-03 5.505 151,118 -8,246 0.23% 831,957
2007-09-04 2007-08-31 5.457 159,364 -16,493 0.24% 869,624
2007-08-31 2007-08-29 5.457 175,857 +16,493 0.26% 959,624
2007-08-30 2007-08-28 5.699 159,364 +5,360 0.24% 908,274
2007-08-29 2007-08-27 5.990 154,004 -4,123 0.23% 922,545
2007-08-27 2007-08-23 5.748 158,127 -3,711 0.24% 908,894
2007-08-24 2007-08-22 5.821 161,838 -2,062 0.24% 941,999
2007-08-23 2007-08-21 5.893 163,900 -3,917 0.24% 965,926
2007-08-22 2007-08-20 6.063 167,817 +8,247 0.25% 1,017,501
2007-08-21 2007-08-17 5.942 159,570 -2,062 0.24% 948,148
2007-08-20 2007-08-16 6.063 161,632 +2,268 0.24% 980,000
2007-08-17 2007-08-15 6.912 159,364 -7,422 0.24% 1,101,524
2007-08-16 2007-08-14 7.033 166,786 -8,247 0.25% 1,173,050
2007-08-15 2007-08-13 6.912 175,033 -22,678 0.26% 1,209,828
2007-08-14 2007-08-10 5.990 197,711 +2,474 0.30% 1,184,368
2007-08-13 2007-08-09 6.063 195,237 +5,361 0.29% 1,183,752
2007-08-10 2007-08-08 5.821 189,876 -1,031 0.28% 1,105,198
2007-08-09 2007-08-07 5.505 190,907 -9,690 0.28% 1,051,009
2007-08-08 2007-08-06 5.166 200,597 +7,834 0.30% 1,036,246
2007-08-07 2007-08-03 5.966 192,763 +4,948 0.29% 1,150,052
2007-08-06 2007-08-02 6.427 187,815 +30,512 0.28% 1,207,077
2007-08-03 2007-08-01 6.669 157,303 -14,019 0.23% 1,049,128
2007-08-02 2007-07-31 7.518 171,322 +6,391 0.26% 1,288,053
2007-08-01 2007-07-30 6.791 164,931 +14,020 0.25% 1,120,003
2007-07-31 2007-07-27 6.306 150,911 +24,327 0.23% 951,597
2007-07-30 2007-07-26 6.912 126,584 -48,655 0.19% 874,948
2007-07-27 2007-07-25 7.033 175,239 -1,443 0.26% 1,232,502
2007-07-26 2007-07-24 7.155 176,682 -48,242 0.26% 1,264,076
2007-07-25 2007-07-23 5.699 224,924 -234,820 0.34% 1,281,924
2007-07-24 2007-07-20 4.948 459,744 +2,062 0.69% 2,274,600
2007-07-23 2007-07-19 4.705 457,682 +8,246 0.68% 2,153,398
2007-07-20 2007-07-18 4.681 449,436 +4,123 0.67% 2,103,701
2007-07-19 2007-07-17 4.657 445,313 -1,649 0.66% 2,073,602
2007-07-18 2007-07-16 4.511 446,962 +19,792 0.67% 2,016,240
2007-07-17 2007-07-13 4.705 427,170 -4,124 0.64% 2,009,839
2007-07-16 2007-07-12 4.608 431,294 +1,031 0.64% 1,987,402
2007-07-13 2007-07-11 4.705 430,263 +1,237 0.64% 2,024,391
2007-07-12 2007-07-10 4.657 429,026 -30,512 0.64% 1,997,761
2007-07-11 2007-07-09 5.020 459,538 +14,432 0.69% 2,307,016
2007-07-09 2007-07-05 4.099 445,106 +2,474 0.66% 1,824,353
2007-07-06 2007-07-04 4.196 442,632 +22,265 0.66% 1,857,153
2007-07-05 2007-07-03 4.244 420,367 +206 0.63% 1,784,126
2007-07-04 2007-06-29 4.535 420,161 +16,493 0.63% 1,905,531
2007-07-03 2007-06-28 4.778 403,668 +825 0.60% 1,928,632
2007-06-29 2007-06-27 4.899 402,843 -7,422 0.60% 1,973,540
2007-06-28 2007-06-26 5.069 410,265 +5,773 0.61% 2,079,551
2007-06-27 2007-06-25 4.875 404,492 +4,123 0.60% 1,971,809
2007-06-26 2007-06-22 4.948 400,369 0.60% 1,980,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top