History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 -3,000
2022-11-25 2022-11-23 0.395 3,000 -1,139,050 0.00% 1,185
2021-12-22 2021-12-20 0.550 1,142,050 -100,000 0.13% 628,128
2020-08-25 2020-08-21 0.405 1,242,050 +80,000 0.14% 503,030
2019-04-24 2019-04-18 0.500 1,162,050 +40,000 0.13% 581,025
2019-04-23 2019-04-17 0.845 1,122,050 +30,000 0.12% 948,132
2019-04-18 2019-04-16 0.845 1,092,050 +252,012 0.12% 922,782
2019-03-11 2019-03-07 0.832 840,038 +76,923 0.12% 698,912
2018-11-14 2018-11-12 0.650 763,115 -77,385 0.11% 496,025
2018-10-09 2018-10-05 1.685 840,500 +315,188 0.12% 1,416,074
2018-04-30 2018-04-26 1.477 525,312 +48,076 0.12% 775,781
2018-04-27 2018-04-25 1.435 477,236 +31,250 0.11% 684,929
2018-04-26 2018-04-24 1.414 445,986 +24,039 0.10% 630,803
2018-02-01 2018-01-30 1.331 421,947 +16,827 0.10% 561,696
2017-11-29 2017-11-27 1.560 405,120 +48,077 0.09% 631,987
2017-10-27 2017-10-25 1.706 357,043 -24,039 0.09% 608,973
2017-10-26 2017-10-24 1.518 381,082 -24,038 0.09% 578,635
2017-10-17 2017-10-13 1.830 405,120 -48,077 0.10% 741,532
2017-10-12 2017-10-10 1.685 453,197 -9,615 0.11% 763,546
2017-09-18 2017-09-14 1.040 462,812 +24,038 0.11% 481,324
2017-09-07 2017-09-05 1.248 438,774 +9,615 0.11% 547,590
2017-07-24 2017-07-20 2.579 429,159 -16,827 0.10% 1,106,887
2017-06-19 2017-06-15 2.038 445,986 -21,634 0.11% 909,098
2017-06-15 2017-06-13 1.789 467,620 -7,212 0.11% 836,479
2017-06-12 2017-06-08 1.643 474,832 -26,442 0.12% 780,244
2017-05-25 2017-05-23 1.082 501,274 +26,442 0.12% 542,178
2017-05-24 2017-05-22 1.227 474,832 +24,039 0.12% 582,714
2017-05-23 2017-05-19 1.435 450,793 +4,807 0.11% 646,978
2017-05-15 2017-05-11 1.768 445,986 +16,827 0.11% 788,503
2017-05-04 2017-04-28 2.080 429,159 +14,423 0.10% 892,651
2017-05-02 2017-04-27 2.746 414,736 -16,826 0.10% 1,138,699
2017-04-20 2017-04-18 1.914 431,562 +16,826 0.11% 825,837
2017-04-05 2017-03-31 2.205 414,736 -14,423 0.10% 914,410
2017-03-31 2017-03-29 1.914 429,159 +14,423 0.10% 821,239
2017-03-10 2017-03-08 1.685 414,736 -24,038 0.13% 698,747
2016-08-31 2016-08-29 1.770 438,774 +52,092 0.51% 776,698
2016-03-18 2016-03-16 0.347 386,682 -1,767,361 0.62% 134,344
2016-03-01 2016-02-26 0.491 2,154,043 +99,129 0.62% 1,058,674
2016-01-19 2016-01-15 0.441 2,054,914 +70,806 0.59% 905,476
2015-12-28 2015-12-22 0.585 1,984,108 +70,806 0.57% 1,160,097
2015-12-22 2015-12-18 0.597 1,913,302 -70,806 0.55% 1,143,016
2015-12-15 2015-12-11 0.576 1,984,108 +70,806 0.57% 1,143,284
2015-12-03 2015-12-01 0.733 1,913,302 +70,806 0.55% 1,402,424
2015-11-02 2015-10-29 0.839 1,842,496 +70,806 0.53% 1,545,687
2015-10-20 2015-10-16 0.970 1,771,690 +42,484 0.51% 1,718,989
2015-08-06 2015-08-04 1.047 1,729,206 +1,005,448 0.83% 1,809,646
2015-07-28 2015-07-24 1.843 723,758 +46,024 0.35% 1,333,928
2015-07-17 2015-07-15 1.234 677,734 +47,205 0.96% 836,564
2015-07-16 2015-07-14 1.576 630,529 -386,687 0.90% 993,570
2015-07-14 2015-07-10 1.366 1,017,216 -38,076 0.90% 1,389,181
2015-07-13 2015-07-09 1.234 1,055,292 +38,076 0.93% 1,302,605
2015-07-08 2015-07-06 1.418 1,017,216 +38,077 0.90% 1,442,611
2015-05-21 2015-05-19 1.838 979,139 +76,153 0.86% 1,800,050
2015-05-13 2015-05-11 1.812 902,986 +76,153 0.79% 1,636,335
2015-05-11 2015-05-07 1.838 826,833 +76,153 0.73% 1,520,051
2015-04-28 2015-04-24 1.917 750,680 -38,076 0.66% 1,439,196
2015-04-22 2015-04-20 1.576 788,756 +76,153 0.69% 1,242,900
2015-04-17 2015-04-15 1.681 712,603 +19,038 0.75% 1,197,760
2015-02-25 2015-02-23 1.628 693,565 -15,230 0.73% 1,129,330
2015-02-24 2015-02-18 1.602 708,795 -22,846 0.75% 1,135,514
2015-02-09 2015-02-05 1.628 731,641 +3,807 0.77% 1,191,330
2015-02-06 2015-02-04 1.786 727,834 +19,039 0.77% 1,299,821
2015-01-29 2015-01-27 2.626 708,795 +53,307 0.75% 1,861,499
2015-01-27 2015-01-23 2.863 655,488 -11,423 0.69% 1,876,435
2015-01-26 2015-01-22 2.784 666,911 +11,423 0.70% 1,856,590
2015-01-22 2015-01-20 2.836 655,488 -3,808 0.69% 1,859,220
2015-01-19 2015-01-15 2.836 659,296 +11,423 0.70% 1,870,021
2014-11-11 2014-11-07 3.020 647,873 -38,076 0.82% 1,956,725
2014-10-22 2014-10-20 3.309 685,949 -7,616 0.87% 2,269,889
2014-09-24 2014-09-22 3.467 693,565 -7,615 0.88% 2,404,381
2014-09-23 2014-09-19 3.414 701,180 +7,615 0.89% 2,393,950
2014-09-19 2014-09-17 3.440 693,565 +7,616 0.88% 2,386,166
2014-09-17 2014-09-15 3.467 685,949 -7,616 0.87% 2,377,979
2014-09-16 2014-09-12 3.335 693,565 +7,616 0.88% 2,313,306
2014-09-04 2014-09-02 3.545 685,949 +11,423 0.87% 2,432,024
2014-09-02 2014-08-29 3.861 674,526 -11,423 0.85% 2,604,103
2014-09-01 2014-08-28 3.756 685,949 +11,423 0.87% 2,576,143
2014-08-22 2014-08-20 3.966 674,526 -11,423 0.85% 2,674,963
2014-08-19 2014-08-15 4.071 685,949 -2,285 0.87% 2,792,323
2014-08-15 2014-08-13 3.545 688,234 +6,854 0.87% 2,440,125
2014-08-04 2014-07-31 3.651 681,380 +6,854 0.86% 2,487,404
2014-08-01 2014-07-30 3.782 674,526 +13,326 0.85% 2,550,958
2014-07-29 2014-07-25 3.703 661,200 -15,230 0.84% 2,448,466
2014-07-24 2014-07-22 3.939 676,430 +3,807 0.86% 2,664,749
2014-07-23 2014-07-21 3.992 672,623 +5,712 0.85% 2,685,082
2014-07-22 2014-07-18 3.966 666,911 +17,134 0.85% 2,644,765
2014-07-21 2014-07-17 4.150 649,777 -1,903 0.82% 2,696,271
2014-07-18 2014-07-16 5.331 651,680 +1,903 0.83% 3,474,342
2014-07-17 2014-07-15 4.754 649,777 +5,712 0.82% 3,088,767
2014-07-16 2014-07-14 4.622 644,065 -7,615 0.82% 2,977,039
2014-07-15 2014-07-11 4.649 651,680 +3,807 0.83% 3,029,353
2014-07-14 2014-07-10 5.016 647,873 -7,615 0.82% 3,249,866
2014-07-11 2014-07-09 4.964 655,488 +3,808 0.83% 3,253,634
2014-07-10 2014-07-08 5.358 651,680 -27,416 0.83% 3,491,457
2014-07-07 2014-07-03 3.808 679,096 +19,039 1.03% 2,586,076
2014-06-25 2014-06-23 3.046 660,057 +7,615 1.00% 2,010,859
2014-06-23 2014-06-19 3.125 652,442 -7,615 0.99% 2,039,065
2014-06-20 2014-06-18 3.204 660,057 +7,615 1.00% 2,114,869
2014-05-27 2014-05-23 3.467 652,442 +3,808 1.00% 2,261,820
2014-05-21 2014-05-19 3.782 648,634 +7,615 0.99% 2,453,039
2014-05-20 2014-05-16 3.624 641,019 +7,615 0.98% 2,323,230
2014-05-09 2014-05-07 3.677 633,404 -3,807 0.97% 2,328,901
2014-05-08 2014-05-05 3.834 637,211 +3,807 0.98% 2,443,308
2014-04-29 2014-04-25 3.939 633,404 +3,808 0.97% 2,495,251
2014-04-15 2014-04-11 3.992 629,596 +7,615 0.96% 2,513,320
2014-04-01 2014-03-28 4.438 621,981 -3,807 0.95% 2,760,616
2014-03-31 2014-03-27 4.202 625,788 +3,807 0.96% 2,629,598
2014-03-14 2014-03-12 5.935 621,981 -1,523 0.95% 3,691,711
2014-03-12 2014-03-10 5.830 623,504 +1,523 0.95% 3,635,251
2014-03-11 2014-03-07 6.040 621,981 +4,569 0.95% 3,757,051
2014-02-20 2014-02-18 6.198 617,412 +3,808 0.94% 3,826,743
2014-01-28 2014-01-24 6.251 613,604 +3,808 0.94% 3,835,370
2014-01-24 2014-01-22 6.566 609,796 -3,808 0.93% 4,003,748
2014-01-22 2014-01-20 6.382 613,604 +3,808 0.94% 3,915,945
2014-01-20 2014-01-16 6.960 609,796 -19,039 0.93% 4,243,973
2014-01-16 2014-01-14 8.141 628,835 -38,076 0.96% 5,119,654
2014-01-14 2014-01-10 8.273 666,911 +7,615 1.02% 5,517,224
2014-01-13 2014-01-09 7.748 659,296 +53,307 1.01% 5,107,926
2014-01-10 2014-01-08 7.616 605,989 -3,807 0.93% 4,615,353
2013-12-04 2013-12-02 9.192 609,796 -3,808 0.93% 5,605,248
2013-12-02 2013-11-28 9.323 613,604 +3,808 0.94% 5,720,826
2013-11-29 2013-11-27 9.061 609,796 -3,808 0.93% 5,525,173
2013-11-22 2013-11-20 10.243 613,604 +1,523 0.94% 6,284,851
2013-11-18 2013-11-14 10.636 612,081 -3,808 0.94% 6,510,376
2013-11-13 2013-11-11 10.505 615,889 +3,808 0.94% 6,470,005
2013-11-07 2013-11-05 11.030 612,081 -3,046 0.94% 6,751,501
2013-11-06 2013-11-04 11.293 615,127 +7,615 0.94% 6,946,650
2013-11-05 2013-11-01 11.293 607,512 -7,615 0.93% 6,860,654
2013-11-04 2013-10-31 11.556 615,127 +7,615 0.94% 7,108,200
2013-09-12 2013-09-10 5.804 607,512 +11,423 0.93% 3,526,057
2013-09-06 2013-09-04 5.515 596,089 -7,615 0.91% 3,287,552
2013-08-16 2013-08-13 3.966 603,704 -12,375 0.93% 2,394,105
2013-08-13 2013-08-09 3.966 616,079 +4,760 0.95% 2,443,180
2013-08-06 2013-08-02 4.570 611,319 +7,615 0.94% 2,793,568
2013-08-05 2013-08-01 4.649 603,704 -7,615 0.93% 2,806,335
2013-07-31 2013-07-29 4.360 611,319 -5,712 0.94% 2,665,129
2013-07-25 2013-07-23 4.465 617,031 +3,808 0.95% 2,754,851
2013-07-23 2013-07-19 4.044 613,223 +9,519 0.94% 2,480,169
2013-07-22 2013-07-18 4.964 603,704 +11,423 0.93% 2,996,595
2013-07-17 2013-07-15 4.964 592,281 -7,615 0.91% 2,939,895
2013-07-09 2013-07-05 3.467 599,896 +7,615 0.92% 2,079,659
2013-07-04 2013-07-02 3.703 592,281 -19,038 0.91% 2,193,255
2013-06-27 2013-06-25 2.574 611,319 +10,280 0.94% 1,573,389
2013-06-25 2013-06-21 2.968 601,039 +38,077 0.92% 1,783,706
2013-06-17 2013-06-13 2.810 562,962 -7,615 0.86% 1,581,995
2013-05-09 2013-05-07 1.707 570,577 +26,653 0.88% 974,024
2013-04-29 2013-04-25 1.943 543,924 +38,077 0.83% 1,057,090
2013-02-08 2013-02-06 1.576 505,847 +7,615 0.78% 797,100
2013-01-15 2013-01-11 1.655 498,232 +11,423 0.76% 824,355
2012-11-28 2012-11-26 1.392 486,809 +11,423 0.75% 677,605
2012-10-25 2012-10-22 1.838 475,386 +7,615 0.73% 873,950
2012-09-13 2012-09-11 1.707 467,771 +7,616 0.72% 798,526
2012-02-17 2012-02-15 2.495 460,155 +18,657 0.71% 1,148,074
2011-10-21 2011-10-19 1.760 441,498 +11,423 0.68% 776,865
2011-09-27 2011-09-23 2.075 430,075 -190 0.66% 892,305
2011-09-21 2011-09-19 2.075 430,265 +7,615 0.66% 892,699
2011-09-12 2011-09-08 2.600 422,650 +3,808 0.65% 1,098,900
2011-09-08 2011-09-06 2.915 418,842 -14,469 0.64% 1,220,999
2011-08-29 2011-08-25 2.731 433,311 +7,615 0.66% 1,183,519
2011-08-26 2011-08-24 2.810 425,696 +6,854 0.65% 1,196,260
2011-08-24 2011-08-22 2.758 418,842 +3,807 0.64% 1,154,999
2011-07-25 2011-07-21 3.362 415,035 +3,808 0.67% 1,395,201
2011-06-21 2011-06-17 4.228 411,227 +7,615 0.66% 1,738,800
2011-06-13 2011-06-09 4.123 403,612 +7,616 0.65% 1,664,201
2011-06-09 2011-06-07 4.123 395,996 +3,807 0.64% 1,632,799
2011-06-08 2011-06-03 4.255 392,189 +1,523 0.63% 1,668,601
2011-05-25 2011-05-23 4.307 390,666 +7,616 0.63% 1,682,642
2011-05-09 2011-05-05 5.331 383,050 +9,328 0.62% 2,042,178
2011-05-05 2011-05-03 5.515 373,722 +3,808 0.60% 2,061,153
2011-05-04 2011-04-29 5.673 369,914 -3,808 0.60% 2,098,441
2011-05-03 2011-04-28 6.303 373,722 +3,808 0.60% 2,355,603
2011-04-19 2011-04-15 4.176 369,914 -3,808 0.60% 1,544,686
2011-04-11 2011-04-07 3.861 373,722 +3,808 0.60% 1,442,807
2011-04-07 2011-04-04 3.929 369,914 -30,661 0.60% 1,453,364
2011-04-06 2011-04-01 3.638 400,575 +4,123 0.60% 1,457,249
2011-03-28 2011-03-24 3.977 396,452 +11,545 0.59% 1,576,860
2011-03-15 2011-03-11 3.153 384,907 +4,330 0.57% 1,213,551
2011-01-27 2011-01-25 3.371 380,577 -36,285 0.57% 1,282,969
2010-11-25 2010-11-23 3.250 416,862 +2,474 0.62% 1,354,740
2010-11-23 2010-11-19 3.808 414,388 +4,123 0.62% 1,577,850
2010-11-18 2010-11-16 4.244 410,265 +4,123 0.61% 1,741,251
2010-11-08 2010-11-04 4.462 406,142 +12,370 0.61% 1,812,402
2010-11-02 2010-10-29 5.190 393,772 +8,247 0.59% 2,043,701
2010-10-12 2010-10-08 3.129 385,525 -20,617 0.58% 1,206,149
2010-08-30 2010-08-26 2.377 406,142 +5,154 0.61% 965,301
2010-08-18 2010-08-16 2.401 400,988 -20,616 0.60% 962,776
2010-08-10 2010-08-06 2.377 421,604 -17,111 0.63% 1,002,050
2010-08-05 2010-08-03 2.353 438,715 +8,246 0.65% 1,032,079
2010-08-03 2010-07-30 2.377 430,469 +8,247 0.64% 1,023,120
2010-07-28 2010-07-26 2.328 422,222 +4,123 0.63% 983,039
2010-07-20 2010-07-16 2.255 418,099 +8,246 0.62% 943,020
2010-06-29 2010-06-25 2.037 409,853 -28,862 0.61% 834,961
2010-06-14 2010-06-10 2.061 438,715 +15,668 0.65% 904,399
2010-05-27 2010-05-25 1.916 423,047 +8,247 0.63% 810,540
2010-05-07 2010-05-05 2.255 414,800 +12,369 0.62% 935,579
2010-05-04 2010-04-30 2.304 402,431 +8,247 0.60% 927,201
2010-04-29 2010-04-27 2.425 394,184 +8,246 0.59% 956,000
2010-04-28 2010-04-26 2.474 385,938 -8,246 0.58% 954,721
2010-04-26 2010-04-22 2.328 394,184 -53,603 0.59% 917,760
2010-04-22 2010-04-20 2.280 447,787 +8,247 0.67% 1,020,841
2010-04-21 2010-04-19 2.304 439,540 +18,967 0.66% 1,012,700
2010-04-20 2010-04-16 2.474 420,573 +8,247 0.63% 1,040,400
2010-04-16 2010-04-14 2.522 412,326 -6,598 0.62% 1,039,999
2010-04-14 2010-04-12 2.401 418,924 +4,124 0.63% 1,005,841
2010-04-09 2010-04-07 2.474 414,800 +20,616 0.62% 1,026,119
2010-04-08 2010-04-01 2.498 394,184 +41,439 0.59% 984,680
2010-04-07 2010-03-31 2.547 352,745 +41,026 0.53% 898,274
2010-04-01 2010-03-30 2.450 311,719 +8,247 0.47% 763,560
2010-03-26 2010-03-24 2.328 303,472 +20,616 0.45% 706,559
2010-03-25 2010-03-23 2.353 282,856 +41,233 0.42% 665,420
2010-03-24 2010-03-22 2.353 241,623 +10,102 0.36% 568,419
2010-03-22 2010-03-18 2.183 231,521 +8,246 0.35% 505,349
2010-03-18 2010-03-16 2.158 223,275 +825 0.33% 481,935
2010-03-12 2010-03-10 2.158 222,450 +20,616 0.33% 480,155
2010-03-11 2010-03-09 2.207 201,834 +1,649 0.30% 445,445
2010-03-10 2010-03-08 2.183 200,185 +35,048 0.30% 436,951
2010-03-05 2010-03-03 2.134 165,137 +8,247 0.25% 352,441
2010-03-02 2010-02-26 2.183 156,890 +12,370 0.23% 342,449
2010-03-01 2010-02-25 2.231 144,520 +12,369 0.22% 322,459
2010-02-26 2010-02-24 2.158 132,151 +4,124 0.20% 285,246
2010-02-18 2010-02-12 2.207 128,027 -28,863 0.19% 282,554
2010-02-17 2010-02-11 2.231 156,890 +8,246 0.23% 350,059
2010-02-03 2010-02-01 2.158 148,644 +2,062 0.22% 320,846
2010-01-29 2010-01-27 2.231 146,582 +8,246 0.22% 327,060
2010-01-28 2010-01-26 2.280 138,336 +8,247 0.21% 315,371
2010-01-27 2010-01-25 2.498 130,089 +35,048 0.19% 324,965
2010-01-19 2010-01-15 2.183 95,041 +8,246 0.14% 207,449
2010-01-11 2010-01-07 2.061 86,795 +4,124 0.13% 178,926
2009-12-22 2009-12-18 2.037 82,671 +6,391 0.12% 168,419
2009-11-25 2009-11-23 2.255 76,280 +6,184 0.11% 172,049
2009-11-23 2009-11-19 2.183 70,096 +8,247 0.10% 153,001
2009-11-18 2009-11-16 2.183 61,849 -20,616 0.09% 135,000
2009-11-11 2009-11-09 2.158 82,465 +20,616 0.12% 177,999
2009-09-07 2009-09-03 2.037 61,849 +4,123 0.09% 126,000
2009-07-22 2009-07-20 2.401 57,726 +8,247 0.09% 138,601
2009-07-17 2009-07-15 2.547 49,479 -8,247 0.07% 126,000
2009-07-03 2009-06-30 2.474 57,726 -4,123 0.09% 142,801
2009-06-30 2009-06-26 2.474 61,849 +4,123 0.09% 153,000
2009-06-23 2009-06-19 2.547 57,726 +4,124 0.09% 147,001
2009-06-19 2009-06-17 2.619 53,602 -4,124 0.08% 140,399
2009-06-01 2009-05-27 1.989 57,726 -8,246 0.09% 114,801
2009-05-26 2009-05-22 1.770 65,972 +16,493 0.10% 116,800
2009-05-04 2009-04-29 1.407 49,479 -41,233 0.07% 69,600
2009-04-29 2009-04-27 1.358 90,712 +12,370 0.14% 123,200
2009-04-23 2009-04-21 1.479 78,342 +41,233 0.12% 115,900
2009-04-16 2009-04-14 1.407 37,109 -16,493 0.06% 52,199
2009-04-06 2009-04-02 1.407 53,602 -12,370 0.08% 75,399
2009-03-31 2009-03-27 1.334 65,972 -16,493 0.10% 88,000
2009-03-30 2009-03-26 1.261 82,465 +28,863 0.12% 104,000
2009-03-24 2009-03-20 1.382 53,602 -12,370 0.08% 74,099
2009-03-04 2009-03-02 1.310 65,972 -8,247 0.10% 86,400
2009-03-02 2009-02-26 1.382 74,219 +8,247 0.11% 102,600
2009-02-26 2009-02-24 1.431 65,972 +12,370 0.10% 94,400
2009-02-25 2009-02-23 1.504 53,602 -1,031 0.08% 80,599
2009-02-23 2009-02-19 1.334 54,633 +8,246 0.08% 72,875
2009-02-20 2009-02-18 1.334 46,387 -3,092 0.07% 61,875
2009-02-13 2009-02-11 1.310 49,479 -8,247 0.07% 64,800
2009-02-12 2009-02-10 1.407 57,726 +8,247 0.09% 81,200
2009-02-11 2009-02-09 1.576 49,479 +8,246 0.07% 78,000
2008-12-11 2008-12-09 1.334 41,233 -8,246 0.06% 55,000
2008-12-08 2008-12-04 1.310 49,479 +49,479 0.07% 64,800
2008-11-10 2008-11-06 1.043 0 -20,616
2008-11-07 2008-11-05 1.091 20,616 +20,616 0.03% 22,500
2008-08-18 2008-08-14 2.886 0 -16,493
2008-08-15 2008-08-13 2.304 16,493 -8,247 0.02% 38,000
2008-08-13 2008-08-11 2.328 24,740 -16,493 0.04% 57,601
2008-07-30 2008-07-28 2.280 41,233 -20,616 0.06% 94,001
2008-07-16 2008-07-14 2.207 61,849 -20,616 0.09% 136,500
2008-07-08 2008-07-04 2.304 82,465 -4,124 0.12% 189,999
2008-07-07 2008-07-03 2.183 86,589 +4,124 0.13% 189,001
2008-07-04 2008-07-02 2.207 82,465 -16,493 0.12% 181,999
2008-06-27 2008-06-25 4.341 98,958 +8,246 0.15% 429,598
2008-06-26 2008-06-24 4.050 90,712 +8,247 0.14% 367,401
2008-03-04 2008-02-29 2.983 82,465 -12,370 0.12% 245,999
2008-03-03 2008-02-28 2.716 94,835 +12,370 0.14% 257,600
2008-02-28 2008-02-26 2.741 82,465 +41,232 0.12% 225,999
2008-02-26 2008-02-22 2.716 41,233 +18,555 0.06% 112,001
2008-02-25 2008-02-21 2.668 22,678 +4,123 0.03% 60,500
2008-02-22 2008-02-20 2.619 18,555 +18,555 0.03% 48,601
2007-10-30 2007-10-26 4.754 0 -16,493
2007-10-29 2007-10-25 4.657 16,493 +16,493 0.02% 76,800
2007-09-27 2007-09-24 5.093 0 -8,247
2007-09-21 2007-09-19 4.972 8,247 -20,616 0.01% 41,002
2007-09-20 2007-09-18 4.972 28,863 +20,616 0.04% 143,501
2007-09-19 2007-09-17 4.778 8,247 +8,247 0.01% 39,402
2007-09-13 2007-09-11 5.190 0 -16,493
2007-09-12 2007-09-10 5.263 16,493 +16,493 0.02% 86,800
2007-09-04 2007-08-31 5.457 0 -8,247
2007-08-31 2007-08-29 5.457 8,247 +4,124 0.01% 45,003
2007-08-30 2007-08-28 5.699 4,123 +4,123 0.01% 23,498
2007-08-29 2007-08-27 5.990 0 -4,123
2007-08-28 2007-08-24 5.942 4,123 -4,124 0.01% 24,498
2007-08-27 2007-08-23 5.748 8,247 -4,123 0.01% 47,403
2007-08-24 2007-08-22 5.821 12,370 +12,370 0.02% 72,001
2007-08-20 2007-08-16 6.063 0 -4,123
2007-08-17 2007-08-15 6.912 4,123 +4,123 0.01% 28,498
2007-08-16 2007-08-14 7.033 0 -8,247
2007-08-15 2007-08-13 6.912 8,247 +8,247 0.01% 57,003
2007-08-13 2007-08-09 6.063 0 -4,123
2007-08-10 2007-08-08 5.821 4,123 +2,061 0.01% 23,998
2007-08-09 2007-08-07 5.505 2,062 +2,062 0.00% 11,352
2007-08-01 2007-07-30 6.791 0 -8,247
2007-07-31 2007-07-27 6.306 8,247 -4,123 0.01% 52,003
2007-07-30 2007-07-26 6.912 12,370 -8,246 0.02% 85,501
2007-07-27 2007-07-25 7.033 20,616 +8,246 0.03% 144,998
2007-07-26 2007-07-24 7.155 12,370 -8,246 0.02% 88,501
2007-07-25 2007-07-23 5.699 20,616 +8,246 0.03% 117,498
2007-07-24 2007-07-20 4.948 12,370 +12,370 0.02% 61,201
2007-07-17 2007-07-13 4.705 0 -14,431
2007-07-16 2007-07-12 4.608 14,431 -6,185 0.02% 66,498
2007-07-09 2007-07-05 4.099 20,616 -4,124 0.03% 84,499
2007-07-06 2007-07-04 4.196 24,740 +4,124 0.04% 103,802
2007-07-03 2007-06-28 4.778 20,616 +20,616 0.03% 98,498
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top