History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,235,000 | +0 | 0.14% | 561,925 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,235,000 | +0 | 0.14% | 531,050 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,235,000 | +0 | 0.14% | 586,625 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,235,000 | +0 | 0.14% | 512,525 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,235,000 | +0 | 0.14% | 586,625 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,235,000 | +0 | 0.14% | 382,850 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,235,000 | +0 | 0.14% | 389,025 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,235,000 | +0 | 0.14% | 389,025 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-08-28 | 2025-08-26 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-08-18 | 2025-08-14 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-08-13 | 2025-08-11 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,235,000 | +0 | 0.14% | 456,950 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,235,000 | +0 | 0.14% | 456,950 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,235,000 | +0 | 0.14% | 487,825 |
| 2025-07-31 | 2025-07-29 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,235,000 | +0 | 0.14% | 518,700 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,235,000 | +0 | 0.14% | 518,700 |
| 2025-07-17 | 2025-07-15 | 0.425 | 1,235,000 | +0 | 0.14% | 524,875 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,235,000 | +0 | 0.14% | 524,875 |
| 2025-07-15 | 2025-07-11 | 0.425 | 1,235,000 | +0 | 0.14% | 524,875 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,235,000 | +0 | 0.14% | 543,400 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,235,000 | +0 | 0.14% | 419,900 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,235,000 | +0 | 0.14% | 463,125 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,235,000 | +0 | 0.14% | 463,125 |
| 2025-06-27 | 2025-06-25 | 0.365 | 1,235,000 | +0 | 0.14% | 450,775 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-06-25 | 2025-06-23 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-06-23 | 2025-06-19 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,235,000 | +0 | 0.14% | 475,475 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,235,000 | +0 | 0.14% | 456,950 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,235,000 | +0 | 0.14% | 463,125 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,235,000 | +0 | 0.14% | 463,125 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,235,000 | +0 | 0.14% | 494,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,235,000 | +0 | 0.14% | 487,825 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,235,000 | +0 | 0.14% | 494,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,235,000 | +0 | 0.14% | 494,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,235,000 | +0 | 0.14% | 494,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,235,000 | +0 | 0.14% | 537,225 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,235,000 | +0 | 0.14% | 549,575 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,235,000 | +0 | 0.14% | 537,225 |
| 2025-05-22 | 2025-05-20 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2025-05-21 | 2025-05-19 | 0.500 | 1,235,000 | +0 | 0.14% | 617,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2025-05-19 | 2025-05-15 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,235,000 | +0 | 0.14% | 679,250 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,235,000 | +0 | 0.14% | 716,300 |
| 2025-05-12 | 2025-05-08 | 0.590 | 1,235,000 | +0 | 0.14% | 728,650 |
| 2025-05-09 | 2025-05-07 | 0.610 | 1,235,000 | +0 | 0.14% | 753,350 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,235,000 | +0 | 0.14% | 741,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,235,000 | +0 | 0.14% | 741,000 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,235,000 | +0 | 0.14% | 654,550 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,235,000 | +0 | 0.14% | 617,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,235,000 | +0 | 0.14% | 611,325 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,235,000 | +0 | 0.14% | 611,325 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,235,000 | +0 | 0.14% | 598,975 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2025-04-14 | 2025-04-10 | 0.475 | 1,235,000 | +0 | 0.14% | 586,625 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,235,000 | +0 | 0.14% | 531,050 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,235,000 | +0 | 0.14% | 518,700 |
| 2025-04-09 | 2025-04-07 | 0.475 | 1,235,000 | +0 | 0.14% | 586,625 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,235,000 | +0 | 0.14% | 586,625 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,235,000 | +0 | 0.14% | 419,900 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-03-31 | 2025-03-27 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,235,000 | +0 | 0.14% | 456,950 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,235,000 | +0 | 0.14% | 456,950 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,235,000 | +0 | 0.14% | 463,125 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-03-20 | 2025-03-18 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,235,000 | +0 | 0.14% | 389,025 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,235,000 | +0 | 0.14% | 364,325 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,235,000 | +0 | 0.14% | 364,325 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,235,000 | +0 | 0.14% | 426,075 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,235,000 | +0 | 0.14% | 345,800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,235,000 | +0 | 0.14% | 345,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,235,000 | +0 | 0.14% | 364,325 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,235,000 | +0 | 0.14% | 345,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-02-21 | 2025-02-19 | 0.310 | 1,235,000 | +0 | 0.14% | 382,850 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-02-17 | 2025-02-13 | 0.285 | 1,235,000 | +0 | 0.14% | 351,975 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,235,000 | +0 | 0.14% | 364,325 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,235,000 | +0 | 0.14% | 364,325 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,235,000 | +0 | 0.14% | 364,325 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,235,000 | +0 | 0.14% | 389,025 |
| 2025-02-06 | 2025-02-04 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-22 | 2025-01-20 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-17 | 2025-01-15 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,235,000 | +0 | 0.14% | 401,375 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,235,000 | +0 | 0.14% | 395,200 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,235,000 | +0 | 0.14% | 413,725 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,235,000 | +0 | 0.14% | 543,400 |
| 2024-12-11 | 2024-12-09 | 0.440 | 1,235,000 | +0 | 0.14% | 543,400 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-12-04 | 2024-12-02 | 0.385 | 1,235,000 | +0 | 0.14% | 475,475 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,235,000 | +0 | 0.14% | 475,475 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,235,000 | +0 | 0.14% | 382,850 |
| 2024-11-28 | 2024-11-26 | 0.310 | 1,235,000 | +0 | 0.14% | 382,850 |
| 2024-11-27 | 2024-11-25 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-11-26 | 2024-11-22 | 0.330 | 1,235,000 | +0 | 0.14% | 407,550 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-11-21 | 2024-11-19 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-11-18 | 2024-11-14 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,235,000 | +0 | 0.14% | 432,250 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,235,000 | +0 | 0.14% | 333,450 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,235,000 | +0 | 0.14% | 333,450 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-10-18 | 2024-10-16 | 0.340 | 1,235,000 | +0 | 0.14% | 419,900 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,235,000 | +0 | 0.14% | 438,425 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2024-10-09 | 2024-10-07 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,235,000 | +0 | 0.14% | 444,600 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,235,000 | +0 | 0.14% | 469,300 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-10-02 | 2024-09-27 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,235,000 | +0 | 0.14% | 358,150 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-25 | 2024-09-23 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-24 | 2024-09-20 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-03 | 2024-08-30 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-08-30 | 2024-08-28 | 0.305 | 1,235,000 | +0 | 0.14% | 376,675 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,235,000 | +0 | 0.14% | 370,500 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-14 | 2024-08-12 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-09 | 2024-08-07 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-08 | 2024-08-06 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-26 | 2024-07-24 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-25 | 2024-07-23 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,235,000 | +0 | 0.14% | 481,650 |
| 2024-07-16 | 2024-07-12 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-15 | 2024-07-11 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-11 | 2024-07-09 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-09 | 2024-07-05 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,235,000 | +0 | 0.14% | 500,175 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,235,000 | +0 | 0.14% | 537,225 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-06-28 | 2024-06-26 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-06-26 | 2024-06-24 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-06-24 | 2024-06-20 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,235,000 | +0 | 0.14% | 543,400 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,235,000 | +0 | 0.14% | 543,400 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2024-06-18 | 2024-06-14 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,235,000 | +0 | 0.14% | 580,450 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,235,000 | +0 | 0.14% | 580,450 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,235,000 | +0 | 0.14% | 580,450 |
| 2024-06-12 | 2024-06-07 | 0.470 | 1,235,000 | +0 | 0.14% | 580,450 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2024-06-04 | 2024-05-31 | 0.485 | 1,235,000 | +0 | 0.14% | 598,975 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,235,000 | +0 | 0.14% | 598,975 |
| 2024-05-31 | 2024-05-29 | 0.485 | 1,235,000 | +0 | 0.14% | 598,975 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,235,000 | +0 | 0.14% | 598,975 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,235,000 | +0 | 0.14% | 611,325 |
| 2024-05-28 | 2024-05-24 | 0.495 | 1,235,000 | +0 | 0.14% | 611,325 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,235,000 | +0 | 0.14% | 611,325 |
| 2024-05-24 | 2024-05-22 | 0.495 | 1,235,000 | +0 | 0.14% | 611,325 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-05-20 | 2024-05-16 | 0.500 | 1,235,000 | +0 | 0.14% | 617,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,235,000 | +0 | 0.14% | 617,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,235,000 | +0 | 0.14% | 617,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,235,000 | +0 | 0.14% | 666,900 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,235,000 | +0 | 0.14% | 666,900 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,235,000 | +0 | 0.14% | 741,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,235,000 | +0 | 0.14% | 741,000 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,235,000 | +0 | 0.14% | 666,900 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,235,000 | +0 | 0.14% | 654,550 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,235,000 | +0 | 0.14% | 654,550 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,235,000 | +0 | 0.14% | 654,550 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,235,000 | +0 | 0.14% | 654,550 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,235,000 | +0 | 0.14% | 617,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 1,235,000 | +0 | 0.14% | 580,450 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,235,000 | +0 | 0.14% | 555,750 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,235,000 | +0 | 0.14% | 543,400 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,235,000 | +0 | 0.14% | 568,100 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-04-16 | 2024-04-12 | 0.485 | 1,235,000 | +0 | 0.14% | 598,975 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,235,000 | +0 | 0.14% | 598,975 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,235,000 | +0 | 0.14% | 592,800 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,235,000 | +0 | 0.14% | 617,500 |
| 2024-04-10 | 2024-04-08 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,235,000 | +0 | 0.14% | 605,150 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-03-28 | 2024-03-26 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-03-27 | 2024-03-25 | 0.520 | 1,235,000 | +0 | 0.14% | 642,200 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2024-03-25 | 2024-03-21 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,235,000 | +0 | 0.14% | 629,850 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,235,000 | +210,000 | 0.14% | 642,200 |
| 2024-03-20 | 2024-03-18 | 0.540 | 1,025,000 | +85,000 | 0.11% | 553,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 940,000 | +120,000 | 0.10% | 470,000 |
| 2022-05-17 | 2022-05-13 | 0.680 | 820,000 | +210,000 | 0.09% | 557,600 |
| 2022-05-16 | 2022-05-12 | 0.710 | 610,000 | +285,000 | 0.07% | 433,100 |
| 2022-05-13 | 2022-05-11 | 0.680 | 325,000 | +15,000 | 0.04% | 221,000 |
| 2022-05-12 | 2022-05-10 | 0.720 | 310,000 | +75,000 | 0.03% | 223,200 |
| 2022-05-10 | 2022-05-05 | 0.680 | 235,000 | +235,000 | 0.03% | 159,800 |
| 2022-05-05 | 2022-05-03 | 0.710 | 0 | -220,000 | ||
| 2022-05-04 | 2022-04-29 | 0.700 | 220,000 | -180,000 | 0.02% | 154,000 |
| 2022-04-29 | 2022-04-27 | 0.690 | 400,000 | -100,000 | 0.04% | 276,000 |
| 2022-04-21 | 2022-04-19 | 0.570 | 500,000 | +25,000 | 0.06% | 285,000 |
| 2022-04-20 | 2022-04-14 | 0.570 | 475,000 | +65,000 | 0.05% | 270,750 |
| 2022-04-11 | 2022-04-07 | 0.540 | 410,000 | +35,000 | 0.05% | 221,400 |
| 2022-04-07 | 2022-04-04 | 0.590 | 375,000 | +75,000 | 0.04% | 221,250 |
| 2022-04-04 | 2022-03-31 | 0.550 | 300,000 | +15,000 | 0.03% | 165,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 285,000 | +85,000 | 0.03% | 168,150 |
| 2022-03-29 | 2022-03-25 | 0.540 | 200,000 | +70,000 | 0.02% | 108,000 |
| 2022-03-17 | 2022-03-15 | 0.530 | 130,000 | +30,000 | 0.01% | 68,900 |
| 2022-03-15 | 2022-03-11 | 0.560 | 100,000 | +65,000 | 0.01% | 56,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 35,000 | +25,000 | 0.00% | 24,500 |
| 2022-02-28 | 2022-02-24 | 0.660 | 10,000 | +10,000 | 0.00% | 6,600 |
| 2021-12-01 | 2021-11-29 | 0.495 | 0 | -5,100,000 | ||
| 2021-09-30 | 2021-09-28 | 0.440 | 5,100,000 | -1,280,000 | 0.56% | 2,244,000 |
| 2021-08-05 | 2021-08-03 | 0.350 | 6,380,000 | +610,000 | 0.70% | 2,233,000 |
| 2021-06-21 | 2021-06-17 | 0.400 | 5,770,000 | +670,000 | 0.64% | 2,308,000 |
| 2021-04-07 | 2021-03-31 | 0.550 | 5,100,000 | -1,425,000 | 0.56% | 2,805,000 |
| 2021-03-25 | 2021-03-23 | 0.580 | 6,525,000 | -110,000 | 0.72% | 3,784,500 |
| 2021-03-19 | 2021-03-17 | 0.570 | 6,635,000 | -30,000 | 0.73% | 3,781,950 |
| 2021-03-17 | 2021-03-15 | 0.670 | 6,665,000 | +1,425,000 | 0.74% | 4,465,550 |
| 2021-03-16 | 2021-03-12 | 0.650 | 5,240,000 | -1,480,000 | 0.58% | 3,406,000 |
| 2021-03-15 | 2021-03-11 | 0.700 | 6,720,000 | +1,480,000 | 0.74% | 4,704,000 |
| 2021-03-01 | 2021-02-25 | 0.540 | 5,240,000 | +10,000 | 0.58% | 2,829,600 |
| 2021-02-24 | 2021-02-22 | 0.540 | 5,230,000 | +20,000 | 0.58% | 2,824,200 |
| 2021-02-19 | 2021-02-17 | 0.560 | 5,210,000 | +10,000 | 0.57% | 2,917,600 |
| 2020-12-15 | 2020-12-11 | 0.570 | 5,200,000 | +100,000 | 0.57% | 2,964,000 |
| 2020-11-20 | 2020-11-18 | 0.670 | 5,100,000 | +3,050,000 | 0.56% | 3,417,000 |
| 2020-11-19 | 2020-11-17 | 0.660 | 2,050,000 | +2,050,000 | 0.23% | 1,353,000 |
| 2017-10-12 | 2017-10-10 | 1.685 | 0 | -48,077 | ||
| 2017-09-04 | 2017-08-31 | 1.310 | 48,077 | +48,077 | 0.01% | 63,000 |
| 2010-04-21 | 2010-04-19 | 2.304 | 0 | -4,123 | ||
| 2010-03-25 | 2010-03-23 | 2.353 | 4,123 | +4,123 | 0.01% | 9,699 |
| 2010-01-12 | 2010-01-08 | 2.086 | 0 | -8,247 | ||
| 2009-12-15 | 2009-12-11 | 2.183 | 8,247 | +8,247 | 0.01% | 18,001 |
| 2009-12-14 | 2009-12-10 | 2.231 | 0 | -12,370 | ||
| 2009-12-01 | 2009-11-27 | 2.231 | 12,370 | +4,123 | 0.02% | 27,600 |
| 2009-11-10 | 2009-11-06 | 2.037 | 8,247 | +8,247 | 0.01% | 16,801 |
| 2009-02-23 | 2009-02-19 | 1.334 | 0 | -12,370 | ||
| 2009-02-20 | 2009-02-18 | 1.334 | 12,370 | +4,123 | 0.02% | 16,500 |
| 2009-01-13 | 2009-01-09 | 1.237 | 8,247 | +8,247 | 0.01% | 10,201 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy