History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-10-13 | 2025-10-09 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-10-09 | 2025-10-06 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2025-10-08 | 2025-10-03 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-10-06 | 2025-10-02 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-10-03 | 2025-09-30 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-10-02 | 2025-09-29 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-09-30 | 2025-09-26 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-23 | 2025-09-19 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-09-18 | 2025-09-16 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-09-17 | 2025-09-15 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-12 | 2025-09-10 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-11 | 2025-09-09 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-08 | 2025-09-04 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-09-04 | 2025-09-02 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-09-01 | 2025-08-28 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-29 | 2025-08-27 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-27 | 2025-08-25 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-26 | 2025-08-22 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-25 | 2025-08-21 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-22 | 2025-08-20 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-08-20 | 2025-08-18 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-08-18 | 2025-08-14 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-14 | 2025-08-12 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-08-07 | 2025-08-05 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-08-06 | 2025-08-04 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-08-05 | 2025-08-01 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-08-04 | 2025-07-31 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-08-01 | 2025-07-30 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-07-28 | 2025-07-24 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-07-25 | 2025-07-23 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-07-24 | 2025-07-22 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-07-23 | 2025-07-21 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-22 | 2025-07-18 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-21 | 2025-07-17 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-07-18 | 2025-07-16 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-07-17 | 2025-07-15 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-07-16 | 2025-07-14 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-07-15 | 2025-07-11 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-07-14 | 2025-07-10 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-07-09 | 2025-07-07 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-07-08 | 2025-07-04 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-07-07 | 2025-07-03 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-07-04 | 2025-07-02 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-07-03 | 2025-06-30 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-07-02 | 2025-06-27 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-06-27 | 2025-06-25 | 0.365 | 900 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-06-25 | 2025-06-23 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-06-19 | 2025-06-17 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-06-18 | 2025-06-16 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-06-16 | 2025-06-12 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-06-12 | 2025-06-10 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-06-11 | 2025-06-09 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-06-10 | 2025-06-06 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2025-06-09 | 2025-06-05 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-06-06 | 2025-06-04 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-06-02 | 2025-05-29 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.435 | 900 | +0 | 0.00% | 392 |
| 2025-05-26 | 2025-05-22 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.435 | 900 | +0 | 0.00% | 392 |
| 2025-05-22 | 2025-05-20 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-05-19 | 2025-05-15 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-05-16 | 2025-05-14 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-05-15 | 2025-05-13 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-05-14 | 2025-05-12 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-05-13 | 2025-05-09 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2025-05-12 | 2025-05-08 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-05-09 | 2025-05-07 | 0.610 | 900 | +0 | 0.00% | 549 |
| 2025-05-08 | 2025-05-06 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2025-04-30 | 2025-04-28 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-04-29 | 2025-04-25 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-04-25 | 2025-04-23 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-04-24 | 2025-04-22 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-04-23 | 2025-04-17 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2025-04-22 | 2025-04-16 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-04-17 | 2025-04-15 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-04-16 | 2025-04-14 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-14 | 2025-04-10 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-04-11 | 2025-04-09 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2025-04-10 | 2025-04-08 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-04-09 | 2025-04-07 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-04-08 | 2025-04-03 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2025-04-07 | 2025-04-02 | 0.475 | 900 | +0 | 0.00% | 428 |
| 2025-04-03 | 2025-04-01 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-04-01 | 2025-03-28 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-03-27 | 2025-03-25 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-03-26 | 2025-03-24 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-03-25 | 2025-03-21 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-03-24 | 2025-03-20 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-03-21 | 2025-03-19 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-03-18 | 2025-03-14 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-03-17 | 2025-03-13 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-03-14 | 2025-03-12 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-03-12 | 2025-03-10 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-03-11 | 2025-03-07 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-03-10 | 2025-03-06 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-03-07 | 2025-03-05 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-03-06 | 2025-03-04 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-03-05 | 2025-03-03 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-02-27 | 2025-02-25 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-02-19 | 2025-02-17 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-02-18 | 2025-02-14 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-02-13 | 2025-02-11 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-02-12 | 2025-02-10 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-02-10 | 2025-02-06 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-02-06 | 2025-02-04 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-02-05 | 2025-02-03 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-02-04 | 2025-01-28 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-27 | 2025-01-23 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-21 | 2025-01-17 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-20 | 2025-01-16 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-13 | 2025-01-09 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-10 | 2025-01-08 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-09 | 2025-01-07 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-07 | 2025-01-03 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-01-06 | 2025-01-02 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-01-02 | 2024-12-27 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2024-12-27 | 2024-12-20 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-12-23 | 2024-12-19 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-12-19 | 2024-12-17 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-12-18 | 2024-12-16 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-12-17 | 2024-12-13 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2024-12-16 | 2024-12-12 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2024-12-13 | 2024-12-11 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2024-12-12 | 2024-12-10 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-12-11 | 2024-12-09 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-12-10 | 2024-12-06 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-12-09 | 2024-12-05 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-12-06 | 2024-12-04 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-12-05 | 2024-12-03 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-12-04 | 2024-12-02 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2024-12-03 | 2024-11-29 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2024-12-02 | 2024-11-28 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-11-29 | 2024-11-27 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2024-11-28 | 2024-11-26 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2024-11-27 | 2024-11-25 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-11-26 | 2024-11-22 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2024-11-25 | 2024-11-21 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-11-22 | 2024-11-20 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-11-21 | 2024-11-19 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2024-11-12 | 2024-11-08 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2024-11-11 | 2024-11-07 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2024-11-08 | 2024-11-06 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2024-11-06 | 2024-11-04 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2024-11-05 | 2024-11-01 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-11-04 | 2024-10-31 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-11-01 | 2024-10-30 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-10-31 | 2024-10-29 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-10-30 | 2024-10-28 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-10-29 | 2024-10-25 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-10-28 | 2024-10-24 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-10-23 | 2024-10-21 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-10-22 | 2024-10-18 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-10-21 | 2024-10-17 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-10-18 | 2024-10-16 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2024-10-17 | 2024-10-15 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-10-16 | 2024-10-14 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2024-10-09 | 2024-10-07 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2024-10-08 | 2024-10-04 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2024-10-07 | 2024-10-03 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2024-10-04 | 2024-10-02 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-10-03 | 2024-09-30 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-10-02 | 2024-09-27 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-09-30 | 2024-09-26 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-09-27 | 2024-09-25 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-26 | 2024-09-24 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-25 | 2024-09-23 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-24 | 2024-09-20 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-23 | 2024-09-19 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-20 | 2024-09-17 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-19 | 2024-09-16 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-17 | 2024-09-13 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-16 | 2024-09-12 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-13 | 2024-09-11 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-12 | 2024-09-10 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-11 | 2024-09-09 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-10 | 2024-09-05 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-09 | 2024-09-04 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-05 | 2024-09-03 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-04 | 2024-09-02 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-03 | 2024-08-30 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-09-02 | 2024-08-29 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-08-30 | 2024-08-28 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-08-29 | 2024-08-27 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-08-27 | 2024-08-23 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-22 | 2024-08-20 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-21 | 2024-08-19 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-20 | 2024-08-16 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-19 | 2024-08-15 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-16 | 2024-08-14 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-15 | 2024-08-13 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-14 | 2024-08-12 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-13 | 2024-08-09 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-12 | 2024-08-08 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-09 | 2024-08-07 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-08 | 2024-08-06 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-07 | 2024-08-05 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-06 | 2024-08-02 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-05 | 2024-08-01 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-02 | 2024-07-31 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-08-01 | 2024-07-30 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-31 | 2024-07-29 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-30 | 2024-07-26 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-29 | 2024-07-25 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-26 | 2024-07-24 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-25 | 2024-07-23 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-24 | 2024-07-22 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-23 | 2024-07-19 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-22 | 2024-07-18 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-19 | 2024-07-17 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-18 | 2024-07-16 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-17 | 2024-07-15 | 0.390 | 900 | +0 | 0.00% | 351 |
| 2024-07-16 | 2024-07-12 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-15 | 2024-07-11 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-12 | 2024-07-10 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-11 | 2024-07-09 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-10 | 2024-07-08 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-09 | 2024-07-05 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-08 | 2024-07-04 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-05 | 2024-07-03 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-04 | 2024-07-02 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2024-07-03 | 2024-06-28 | 0.435 | 900 | +0 | 0.00% | 392 |
| 2024-07-02 | 2024-06-27 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-06-28 | 2024-06-26 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-06-27 | 2024-06-25 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-06-26 | 2024-06-24 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-06-25 | 2024-06-21 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-06-24 | 2024-06-20 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-06-21 | 2024-06-19 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-06-20 | 2024-06-18 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2024-06-18 | 2024-06-14 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2024-06-17 | 2024-06-13 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-06-14 | 2024-06-12 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-06-13 | 2024-06-11 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-06-12 | 2024-06-07 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-06-11 | 2024-06-06 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-06-07 | 2024-06-05 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-06-06 | 2024-06-04 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-06-05 | 2024-06-03 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-06-04 | 2024-05-31 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-06-03 | 2024-05-30 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-05-31 | 2024-05-29 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-05-30 | 2024-05-28 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-05-29 | 2024-05-27 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-05-28 | 2024-05-24 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-05-27 | 2024-05-23 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-05-24 | 2024-05-22 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2024-05-23 | 2024-05-21 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-05-22 | 2024-05-20 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-05-21 | 2024-05-17 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-05-20 | 2024-05-16 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-05-14 | 2024-05-10 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-05-13 | 2024-05-09 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-05-09 | 2024-05-07 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-05-08 | 2024-05-06 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-05-07 | 2024-05-03 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-05-06 | 2024-05-02 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.600 | 900 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-04-30 | 2024-04-26 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2024-04-29 | 2024-04-25 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2024-04-26 | 2024-04-24 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2024-04-25 | 2024-04-23 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2024-04-24 | 2024-04-22 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-04-23 | 2024-04-19 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2024-04-22 | 2024-04-18 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2024-04-19 | 2024-04-17 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2024-04-18 | 2024-04-16 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2024-04-17 | 2024-04-15 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-04-16 | 2024-04-12 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-04-15 | 2024-04-11 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-04-12 | 2024-04-10 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2024-04-11 | 2024-04-09 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-09 | 2024-04-05 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-08 | 2024-04-03 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-05 | 2024-04-02 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-03 | 2024-03-28 | 0.490 | 900 | +0 | 0.00% | 441 |
| 2024-04-02 | 2024-03-27 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-03-28 | 2024-03-26 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-03-27 | 2024-03-25 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-03-26 | 2024-03-22 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-03-25 | 2024-03-21 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-03-22 | 2024-03-20 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-03-21 | 2024-03-19 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2024-03-20 | 2024-03-18 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2024-03-19 | 2024-03-15 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2024-03-18 | 2024-03-14 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.485 | 900 | +0 | 0.00% | 436 |
| 2024-03-14 | 2024-03-12 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2024-03-12 | 2024-03-08 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2024-03-11 | 2024-03-07 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-03-08 | 2024-03-06 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-03-07 | 2024-03-05 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2024-03-06 | 2024-03-04 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2024-03-05 | 2024-03-01 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-03-04 | 2024-02-29 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-03-01 | 2024-02-28 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-02-29 | 2024-02-27 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-02-28 | 2024-02-26 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-02-27 | 2024-02-23 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2024-02-26 | 2024-02-22 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2024-02-23 | 2024-02-21 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-02-22 | 2024-02-20 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-02-21 | 2024-02-19 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2024-02-20 | 2024-02-16 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2024-02-19 | 2024-02-15 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2024-02-14 | 2024-02-07 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2024-02-08 | 2024-02-06 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2024-02-07 | 2024-02-05 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2024-02-06 | 2024-02-02 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2024-02-05 | 2024-02-01 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2024-02-02 | 2024-01-31 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2024-02-01 | 2024-01-30 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-31 | 2024-01-29 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-24 | 2024-01-22 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-23 | 2024-01-19 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-22 | 2024-01-18 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-18 | 2024-01-16 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-17 | 2024-01-15 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-16 | 2024-01-12 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-15 | 2024-01-11 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-12 | 2024-01-10 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-11 | 2024-01-09 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-10 | 2024-01-08 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-09 | 2024-01-05 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-08 | 2024-01-04 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-05 | 2024-01-03 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-04 | 2024-01-02 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2023-12-29 | 2023-12-27 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2023-12-27 | 2023-12-21 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2023-12-22 | 2023-12-20 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2023-12-21 | 2023-12-19 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-19 | 2023-12-15 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-18 | 2023-12-14 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-15 | 2023-12-13 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2023-12-14 | 2023-12-12 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-13 | 2023-12-11 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-12 | 2023-12-08 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-11 | 2023-12-07 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-08 | 2023-12-06 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-07 | 2023-12-05 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-06 | 2023-12-04 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-12-05 | 2023-12-01 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2023-12-04 | 2023-11-30 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2023-12-01 | 2023-11-29 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2023-11-30 | 2023-11-28 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2023-11-28 | 2023-11-24 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2023-11-27 | 2023-11-23 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-23 | 2023-11-21 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-22 | 2023-11-20 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-21 | 2023-11-17 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-20 | 2023-11-16 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-17 | 2023-11-15 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-16 | 2023-11-14 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-15 | 2023-11-13 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-14 | 2023-11-10 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-13 | 2023-11-09 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-11-10 | 2023-11-08 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2023-11-08 | 2023-11-06 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2023-11-07 | 2023-11-03 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-11-06 | 2023-11-02 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-11-03 | 2023-11-01 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-11-02 | 2023-10-31 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-11-01 | 2023-10-30 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-10-31 | 2023-10-27 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-10-30 | 2023-10-26 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-10-27 | 2023-10-25 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-10-26 | 2023-10-24 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-10-25 | 2023-10-20 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2023-10-24 | 2023-10-19 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2023-10-20 | 2023-10-18 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2023-10-17 | 2023-10-13 | 0.255 | 900 | -55,000 | 0.00% | 230 |
| 2023-10-11 | 2023-10-09 | 0.275 | 55,900 | +35,000 | 0.01% | 15,373 |
| 2023-10-10 | 2023-10-06 | 0.285 | 20,900 | -130,000 | 0.00% | 5,956 |
| 2023-10-09 | 2023-10-05 | 0.325 | 150,900 | +150,000 | 0.02% | 49,042 |
| 2020-10-06 | 2020-09-30 | 0.495 | 900 | -80,000 | 0.00% | 446 |
| 2020-10-05 | 2020-09-29 | 0.500 | 80,900 | +80,000 | 0.01% | 40,450 |
| 2019-04-18 | 2019-04-16 | 0.845 | 900 | +208 | 0.00% | 761 |
| 2019-01-04 | 2019-01-02 | 0.780 | 692 | -73,077 | 0.00% | 540 |
| 2018-12-28 | 2018-12-24 | 0.767 | 73,769 | -765,385 | 0.01% | 56,581 |
| 2018-12-27 | 2018-12-20 | 0.741 | 839,154 | -269,231 | 0.12% | 621,813 |
| 2018-12-21 | 2018-12-19 | 0.689 | 1,108,385 | +146,154 | 0.16% | 763,677 |
| 2018-12-20 | 2018-12-18 | 0.663 | 962,231 | +300,000 | 0.14% | 637,959 |
| 2018-12-19 | 2018-12-17 | 0.631 | 662,231 | +450,000 | 0.09% | 417,537 |
| 2018-12-17 | 2018-12-13 | 0.618 | 212,231 | +138,462 | 0.03% | 131,053 |
| 2018-12-13 | 2018-12-11 | 0.631 | 73,769 | -65,385 | 0.01% | 46,511 |
| 2018-12-12 | 2018-12-10 | 0.624 | 139,154 | -219,231 | 0.02% | 86,832 |
| 2018-12-11 | 2018-12-07 | 0.650 | 358,385 | +284,616 | 0.05% | 232,950 |
| 2018-11-30 | 2018-11-28 | 0.676 | 73,769 | +73,077 | 0.01% | 49,868 |
| 2018-10-09 | 2018-10-05 | 1.685 | 692 | -3,398,178 | 0.00% | 1,166 |
| 2018-08-29 | 2018-08-27 | 1.539 | 3,398,870 | -100,962 | 0.78% | 5,231,541 |
| 2018-08-28 | 2018-08-24 | 1.560 | 3,499,832 | +100,962 | 0.80% | 5,459,738 |
| 2018-08-22 | 2018-08-20 | 1.539 | 3,398,870 | +177,884 | 0.78% | 5,231,541 |
| 2018-08-20 | 2018-08-16 | 1.539 | 3,220,986 | +192,308 | 0.74% | 4,957,742 |
| 2018-08-03 | 2018-08-01 | 1.602 | 3,028,678 | -194,711 | 0.69% | 4,850,731 |
| 2018-05-14 | 2018-05-10 | 1.643 | 3,223,389 | -144,231 | 0.74% | 5,296,673 |
| 2018-04-27 | 2018-04-25 | 1.435 | 3,367,620 | +72,115 | 0.77% | 4,833,208 |
| 2018-04-26 | 2018-04-24 | 1.414 | 3,295,505 | +7,212 | 0.76% | 4,661,162 |
| 2018-04-24 | 2018-04-20 | 1.456 | 3,288,293 | +33,654 | 0.75% | 4,787,755 |
| 2018-04-23 | 2018-04-19 | 1.456 | 3,254,639 | +110,577 | 0.75% | 4,738,754 |
| 2018-04-20 | 2018-04-18 | 1.456 | 3,144,062 | +266,826 | 0.72% | 4,577,754 |
| 2018-04-17 | 2018-04-13 | 1.456 | 2,877,236 | +141,827 | 0.66% | 4,189,256 |
| 2018-04-13 | 2018-04-11 | 1.435 | 2,735,409 | +36,058 | 0.63% | 3,925,859 |
| 2018-04-11 | 2018-04-09 | 1.456 | 2,699,351 | +144,231 | 0.62% | 3,930,255 |
| 2018-04-10 | 2018-04-06 | 1.456 | 2,555,120 | +96,154 | 0.59% | 3,720,255 |
| 2018-04-09 | 2018-04-04 | 1.456 | 2,458,966 | +117,788 | 0.56% | 3,580,254 |
| 2018-04-06 | 2018-04-03 | 1.456 | 2,341,178 | +156,250 | 0.54% | 3,408,755 |
| 2018-04-04 | 2018-03-29 | 1.435 | 2,184,928 | +105,769 | 0.50% | 3,135,809 |
| 2018-04-03 | 2018-03-28 | 1.456 | 2,079,159 | +536,058 | 0.48% | 3,027,256 |
| 2018-03-27 | 2018-03-23 | 1.414 | 1,543,101 | +192,308 | 0.35% | 2,182,562 |
| 2018-03-26 | 2018-03-22 | 1.414 | 1,350,793 | +187,500 | 0.31% | 1,910,562 |
| 2018-03-23 | 2018-03-21 | 1.456 | 1,163,293 | +67,307 | 0.27% | 1,693,755 |
| 2018-03-22 | 2018-03-20 | 1.456 | 1,095,986 | +139,424 | 0.25% | 1,595,756 |
| 2018-03-21 | 2018-03-19 | 1.435 | 956,562 | +55,288 | 0.22% | 1,372,858 |
| 2018-03-20 | 2018-03-16 | 1.477 | 901,274 | +334,135 | 0.21% | 1,331,001 |
| 2018-03-19 | 2018-03-15 | 1.373 | 567,139 | +271,634 | 0.13% | 778,568 |
| 2018-03-16 | 2018-03-14 | 1.310 | 295,505 | +293,269 | 0.07% | 387,230 |
| 2018-02-21 | 2018-02-15 | 1.269 | 2,236 | -43,269 | 0.00% | 2,837 |
| 2018-02-14 | 2018-02-12 | 1.290 | 45,505 | +43,269 | 0.01% | 58,683 |
| 2017-10-11 | 2017-10-09 | 1.560 | 2,236 | -127,403 | 0.00% | 3,488 |
| 2017-10-10 | 2017-10-06 | 1.144 | 129,639 | +127,403 | 0.03% | 148,307 |
| 2017-08-16 | 2017-08-14 | 1.872 | 2,236 | -43,269 | 0.00% | 4,186 |
| 2017-08-14 | 2017-08-10 | 1.997 | 45,505 | +43,269 | 0.01% | 90,864 |
| 2017-07-21 | 2017-07-19 | 2.392 | 2,236 | -108,173 | 0.00% | 5,349 |
| 2017-07-14 | 2017-07-12 | 2.184 | 110,409 | -168,269 | 0.03% | 241,133 |
| 2017-07-07 | 2017-07-05 | 1.934 | 278,678 | +168,269 | 0.07% | 539,075 |
| 2017-06-20 | 2017-06-16 | 2.059 | 110,409 | -86,538 | 0.03% | 227,354 |
| 2017-06-19 | 2017-06-15 | 2.038 | 196,947 | +86,538 | 0.05% | 401,457 |
| 2017-06-16 | 2017-06-14 | 1.914 | 110,409 | -7,211 | 0.03% | 211,279 |
| 2017-06-14 | 2017-06-12 | 1.664 | 117,620 | -240,385 | 0.03% | 195,720 |
| 2017-06-13 | 2017-06-09 | 1.602 | 358,005 | +240,385 | 0.09% | 573,381 |
| 2017-06-08 | 2017-06-06 | 1.456 | 117,620 | -16,827 | 0.03% | 171,255 |
| 2017-05-25 | 2017-05-23 | 1.082 | 134,447 | +16,827 | 0.03% | 145,418 |
| 2017-05-08 | 2017-05-04 | 1.997 | 117,620 | +72,115 | 0.03% | 234,864 |
| 2017-05-02 | 2017-04-27 | 2.746 | 45,505 | -40,865 | 0.01% | 124,939 |
| 2017-04-13 | 2017-04-11 | 2.392 | 86,370 | +21,634 | 0.02% | 206,597 |
| 2017-04-12 | 2017-04-10 | 2.538 | 64,736 | +19,231 | 0.02% | 164,274 |
| 2017-04-11 | 2017-04-07 | 2.579 | 45,505 | -72,115 | 0.01% | 117,366 |
| 2017-04-10 | 2017-04-06 | 2.642 | 117,620 | +93,750 | 0.03% | 310,705 |
| 2017-04-07 | 2017-04-05 | 2.662 | 23,870 | -50,481 | 0.01% | 63,551 |
| 2017-04-06 | 2017-04-03 | 2.330 | 74,351 | +50,481 | 0.02% | 173,208 |
| 2017-03-31 | 2017-03-29 | 1.914 | 23,870 | -19,231 | 0.01% | 45,678 |
| 2017-03-09 | 2017-03-07 | 1.664 | 43,101 | +4,808 | 0.01% | 71,720 |
| 2017-03-08 | 2017-03-06 | 1.893 | 38,293 | -4,808 | 0.01% | 72,481 |
| 2017-03-06 | 2017-03-02 | 1.643 | 43,101 | -4,808 | 0.01% | 70,824 |
| 2017-03-03 | 2017-03-01 | 1.602 | 47,909 | -79,327 | 0.02% | 76,731 |
| 2017-02-28 | 2017-02-24 | 1.352 | 127,236 | +4,808 | 0.04% | 172,023 |
| 2017-02-27 | 2017-02-23 | 1.394 | 122,428 | +55,289 | 0.04% | 170,616 |
| 2017-01-12 | 2017-01-10 | 1.373 | 67,139 | +4,807 | 0.03% | 92,168 |
| 2016-12-02 | 2016-11-30 | 1.414 | 62,332 | +9,616 | 0.02% | 88,162 |
| 2016-11-17 | 2016-11-15 | 1.414 | 52,716 | -480,770 | 0.02% | 74,562 |
| 2016-11-16 | 2016-11-14 | 1.394 | 533,486 | +490,385 | 0.21% | 743,466 |
| 2016-11-14 | 2016-11-10 | 1.435 | 43,101 | -14,423 | 0.02% | 61,859 |
| 2016-11-11 | 2016-11-09 | 1.373 | 57,524 | +9,615 | 0.02% | 78,969 |
| 2016-10-25 | 2016-10-20 | 1.414 | 47,909 | -67,307 | 0.02% | 67,762 |
| 2016-10-24 | 2016-10-19 | 1.539 | 115,216 | +62,500 | 0.04% | 177,340 |
| 2016-10-06 | 2016-10-04 | 1.373 | 52,716 | +19,230 | 0.02% | 72,369 |
| 2016-09-30 | 2016-09-28 | 1.373 | 33,486 | -9,615 | 0.04% | 45,970 |
| 2016-09-29 | 2016-09-27 | 1.373 | 43,101 | -14,423 | 0.05% | 59,169 |
| 2016-09-27 | 2016-09-23 | 1.373 | 57,524 | -23,558 | 0.07% | 78,969 |
| 2016-08-31 | 2016-08-29 | 1.770 | 81,082 | +9,626 | 0.09% | 143,528 |
| 2016-05-17 | 2016-05-13 | 2.030 | 71,456 | +4,237 | 0.09% | 145,040 |
| 2016-05-16 | 2016-05-12 | 2.313 | 67,219 | +4,237 | 0.09% | 155,478 |
| 2016-03-18 | 2016-03-16 | 0.347 | 62,982 | -287,863 | 0.10% | 21,882 |
| 2016-02-25 | 2016-02-23 | 0.483 | 350,845 | -10,417 | 0.10% | 169,461 |
| 2016-02-01 | 2016-01-28 | 0.347 | 361,262 | -159,314 | 0.10% | 125,512 |
| 2016-01-29 | 2016-01-27 | 0.339 | 520,576 | +159,314 | 0.15% | 176,451 |
| 2015-12-23 | 2015-12-21 | 0.589 | 361,262 | -265,523 | 0.10% | 212,759 |
| 2015-12-22 | 2015-12-18 | 0.597 | 626,785 | +265,523 | 0.18% | 374,445 |
| 2015-12-08 | 2015-12-04 | 0.627 | 361,262 | -84,967 | 0.10% | 226,534 |
| 2015-12-07 | 2015-12-03 | 0.648 | 446,229 | +84,967 | 0.13% | 289,267 |
| 2015-10-13 | 2015-10-09 | 0.890 | 361,262 | +233,661 | 0.10% | 321,434 |
| 2015-09-18 | 2015-09-16 | 0.746 | 127,601 | -88,508 | 0.04% | 95,152 |
| 2015-09-17 | 2015-09-15 | 0.729 | 216,109 | +88,508 | 0.06% | 157,489 |
| 2015-08-14 | 2015-08-12 | 0.877 | 127,601 | +11,833 | 0.04% | 111,911 |
| 2015-07-24 | 2015-07-22 | 1.695 | 115,768 | -1,180 | 0.16% | 196,200 |
| 2015-07-23 | 2015-07-21 | 1.843 | 116,948 | +1,180 | 0.17% | 215,542 |
| 2015-07-20 | 2015-07-16 | 1.525 | 115,768 | -23,602 | 0.16% | 176,580 |
| 2015-07-17 | 2015-07-15 | 1.234 | 139,370 | +23,602 | 0.20% | 172,032 |
| 2015-07-16 | 2015-07-14 | 1.576 | 115,768 | -70,998 | 0.16% | 182,424 |
| 2015-06-03 | 2015-06-01 | 2.311 | 186,766 | -81,864 | 0.16% | 431,641 |
| 2015-06-02 | 2015-05-29 | 2.337 | 268,630 | +81,864 | 0.24% | 627,895 |
| 2015-03-31 | 2015-03-27 | 1.392 | 186,766 | -38,076 | 0.20% | 259,966 |
| 2015-03-30 | 2015-03-26 | 1.339 | 224,842 | +38,076 | 0.24% | 301,155 |
| 2014-10-23 | 2014-10-21 | 3.204 | 186,766 | +45,121 | 0.24% | 598,411 |
| 2014-10-22 | 2014-10-20 | 3.309 | 141,645 | -45,121 | 0.18% | 468,721 |
| 2014-07-21 | 2014-07-17 | 4.150 | 186,766 | +63,779 | 0.24% | 774,992 |
| 2014-07-18 | 2014-07-16 | 5.331 | 122,987 | -53,308 | 0.16% | 655,688 |
| 2014-07-15 | 2014-07-11 | 4.649 | 176,295 | +38,077 | 0.22% | 819,512 |
| 2014-07-10 | 2014-07-08 | 5.358 | 138,218 | -53,307 | 0.18% | 740,520 |
| 2014-07-07 | 2014-07-03 | 3.808 | 191,525 | -7,615 | 0.29% | 729,349 |
| 2014-07-04 | 2014-07-02 | 3.414 | 199,140 | +7,615 | 0.30% | 679,898 |
| 2014-04-28 | 2014-04-24 | 4.727 | 191,525 | +12,565 | 0.29% | 905,399 |
| 2014-04-25 | 2014-04-23 | 5.253 | 178,960 | -12,565 | 0.27% | 940,001 |
| 2014-03-07 | 2014-03-05 | 6.329 | 191,525 | +38,076 | 0.29% | 1,212,229 |
| 2014-01-22 | 2014-01-20 | 6.382 | 153,449 | -1,903 | 0.23% | 979,293 |
| 2014-01-17 | 2014-01-15 | 7.616 | 155,352 | +20,942 | 0.24% | 1,183,197 |
| 2014-01-15 | 2014-01-13 | 8.404 | 134,410 | +19,228 | 0.21% | 1,129,598 |
| 2014-01-14 | 2014-01-10 | 8.273 | 115,182 | -21,132 | 0.18% | 952,878 |
| 2014-01-13 | 2014-01-09 | 7.748 | 136,314 | -17,135 | 0.21% | 1,056,099 |
| 2014-01-10 | 2014-01-08 | 7.616 | 153,449 | +121,845 | 0.23% | 1,168,703 |
| 2013-12-10 | 2013-12-06 | 9.455 | 31,604 | -11,423 | 0.05% | 298,804 |
| 2013-11-25 | 2013-11-21 | 9.849 | 43,027 | +19,039 | 0.07% | 423,755 |
| 2013-11-07 | 2013-11-05 | 11.030 | 23,988 | +23,988 | 0.04% | 264,597 |
| 2013-10-15 | 2013-10-10 | 10.768 | 0 | -38,077 | ||
| 2013-10-11 | 2013-10-09 | 10.636 | 38,077 | +38,077 | 0.06% | 405,005 |
| 2013-09-27 | 2013-09-25 | 6.960 | 0 | -76,153 | ||
| 2013-09-24 | 2013-09-19 | 6.434 | 76,153 | -3,808 | 0.12% | 489,999 |
| 2013-09-23 | 2013-09-18 | 6.539 | 79,961 | +76,153 | 0.12% | 522,901 |
| 2013-09-19 | 2013-09-17 | 6.539 | 3,808 | -75,011 | 0.01% | 24,902 |
| 2013-09-12 | 2013-09-10 | 5.804 | 78,819 | +15,993 | 0.12% | 457,473 |
| 2013-09-11 | 2013-09-09 | 6.146 | 62,826 | +11,423 | 0.10% | 386,098 |
| 2013-09-10 | 2013-09-06 | 5.857 | 51,403 | +8,757 | 0.08% | 301,048 |
| 2013-09-09 | 2013-09-05 | 5.830 | 42,646 | +27,415 | 0.07% | 248,641 |
| 2013-09-05 | 2013-09-03 | 5.279 | 15,231 | -11,423 | 0.02% | 80,402 |
| 2013-09-03 | 2013-08-30 | 4.675 | 26,654 | +11,423 | 0.04% | 124,602 |
| 2013-09-02 | 2013-08-29 | 4.780 | 15,231 | +11,423 | 0.02% | 72,802 |
| 2013-08-30 | 2013-08-28 | 4.832 | 3,808 | -11,803 | 0.01% | 18,402 |
| 2013-08-29 | 2013-08-27 | 5.042 | 15,611 | -18,658 | 0.02% | 78,718 |
| 2013-07-22 | 2013-07-18 | 4.964 | 34,269 | +19,038 | 0.05% | 170,100 |
| 2013-07-19 | 2013-07-17 | 5.699 | 15,231 | +11,423 | 0.02% | 86,802 |
| 2013-07-18 | 2013-07-16 | 5.725 | 3,808 | -1,903 | 0.01% | 21,802 |
| 2013-07-15 | 2013-07-11 | 4.465 | 5,711 | -11,423 | 0.01% | 25,498 |
| 2013-07-12 | 2013-07-10 | 4.333 | 17,134 | -26,654 | 0.03% | 74,248 |
| 2013-07-11 | 2013-07-09 | 4.018 | 43,788 | +38,077 | 0.07% | 175,950 |
| 2013-06-25 | 2013-06-21 | 2.968 | 5,711 | -53,308 | 0.01% | 16,949 |
| 2013-06-17 | 2013-06-13 | 2.810 | 59,019 | -246,165 | 0.09% | 165,851 |
| 2013-04-29 | 2013-04-25 | 1.943 | 305,184 | -38,076 | 0.47% | 593,111 |
| 2013-04-26 | 2013-04-24 | 1.917 | 343,260 | -64,730 | 0.53% | 658,094 |
| 2013-04-16 | 2013-04-12 | 1.576 | 407,990 | -15,231 | 0.63% | 642,899 |
| 2013-04-03 | 2013-03-28 | 1.523 | 423,221 | -57,115 | 0.65% | 644,670 |
| 2013-03-20 | 2013-03-18 | 1.418 | 480,336 | -132,506 | 0.74% | 681,210 |
| 2013-03-18 | 2013-03-14 | 1.444 | 612,842 | -38,077 | 0.94% | 885,224 |
| 2013-03-13 | 2013-03-11 | 1.418 | 650,919 | -239,882 | 1.00% | 923,130 |
| 2013-03-04 | 2013-02-28 | 1.444 | 890,801 | -38,077 | 1.37% | 1,286,724 |
| 2013-02-28 | 2013-02-26 | 1.497 | 928,878 | +7,615 | 1.43% | 1,390,515 |
| 2013-01-30 | 2013-01-28 | 1.707 | 921,263 | -17,515 | 1.41% | 1,572,676 |
| 2013-01-29 | 2013-01-25 | 1.760 | 938,778 | -55,211 | 1.44% | 1,651,885 |
| 2013-01-24 | 2013-01-22 | 1.865 | 993,989 | -34,650 | 1.53% | 1,853,455 |
| 2013-01-18 | 2013-01-16 | 1.733 | 1,028,639 | -95,191 | 1.58% | 1,782,991 |
| 2013-01-14 | 2013-01-10 | 1.602 | 1,123,830 | -7,425 | 1.72% | 1,800,415 |
| 2013-01-10 | 2013-01-08 | 1.576 | 1,131,255 | -7,806 | 1.74% | 1,782,600 |
| 2012-12-13 | 2012-12-11 | 1.497 | 1,139,061 | -7,615 | 1.75% | 1,705,156 |
| 2012-11-16 | 2012-11-14 | 1.418 | 1,146,676 | +22,846 | 1.76% | 1,626,210 |
| 2012-11-07 | 2012-11-05 | 1.655 | 1,123,830 | +15,231 | 1.72% | 1,859,445 |
| 2012-10-22 | 2012-10-18 | 1.917 | 1,108,599 | +11,423 | 1.70% | 2,125,394 |
| 2012-10-17 | 2012-10-15 | 1.970 | 1,097,176 | -4,379 | 1.68% | 2,161,124 |
| 2012-10-09 | 2012-10-05 | 1.891 | 1,101,555 | +30,461 | 1.69% | 2,082,960 |
| 2012-10-04 | 2012-09-28 | 1.970 | 1,071,094 | +11,804 | 1.64% | 2,109,750 |
| 2012-09-28 | 2012-09-26 | 1.970 | 1,059,290 | +1,904 | 1.63% | 2,086,500 |
| 2012-09-24 | 2012-09-20 | 2.022 | 1,057,386 | +15,230 | 1.62% | 2,138,289 |
| 2012-09-21 | 2012-09-19 | 2.600 | 1,042,156 | -113,849 | 1.60% | 2,709,631 |
| 2012-09-13 | 2012-09-11 | 1.707 | 1,156,005 | -22,274 | 1.77% | 1,973,401 |
| 2012-08-29 | 2012-08-27 | 1.444 | 1,178,279 | +22,274 | 1.81% | 1,701,974 |
| 2012-08-24 | 2012-08-22 | 1.602 | 1,156,005 | -7,615 | 1.77% | 1,851,961 |
| 2012-08-22 | 2012-08-20 | 1.628 | 1,163,620 | -61,113 | 1.79% | 1,894,720 |
| 2012-06-18 | 2012-06-14 | 1.786 | 1,224,733 | -35,411 | 1.88% | 2,187,220 |
| 2012-06-13 | 2012-06-11 | 1.838 | 1,260,144 | -20,942 | 1.93% | 2,316,650 |
| 2012-06-12 | 2012-06-08 | 1.838 | 1,281,086 | -38,077 | 1.97% | 2,355,150 |
| 2012-06-11 | 2012-06-07 | 1.838 | 1,319,163 | -26,653 | 2.02% | 2,425,150 |
| 2012-05-10 | 2012-05-08 | 1.733 | 1,345,816 | -7,616 | 2.06% | 2,332,769 |
| 2012-05-09 | 2012-05-07 | 1.523 | 1,353,432 | +7,616 | 2.08% | 2,061,610 |
| 2012-05-04 | 2012-05-02 | 1.812 | 1,345,816 | +27,224 | 2.06% | 2,438,804 |
| 2012-02-21 | 2012-02-17 | 2.495 | 1,318,592 | -53,307 | 2.02% | 3,289,851 |
| 2012-02-17 | 2012-02-15 | 2.495 | 1,371,899 | -57,495 | 2.10% | 3,422,850 |
| 2012-02-16 | 2012-02-14 | 2.390 | 1,429,394 | -4,570 | 2.19% | 3,416,139 |
| 2012-02-13 | 2012-02-09 | 2.154 | 1,433,964 | -38,076 | 2.20% | 3,088,121 |
| 2012-02-10 | 2012-02-08 | 2.311 | 1,472,040 | -10,281 | 2.26% | 3,402,080 |
| 2012-01-19 | 2012-01-17 | 2.127 | 1,482,321 | -4,569 | 2.27% | 3,153,330 |
| 2011-10-31 | 2011-10-27 | 2.049 | 1,486,890 | +38,077 | 2.28% | 3,045,900 |
| 2011-08-31 | 2011-08-29 | 2.758 | 1,448,813 | -19,039 | 2.22% | 3,995,249 |
| 2011-08-22 | 2011-08-18 | 3.046 | 1,467,852 | +1,332,680 | 2.37% | 4,471,801 |
| 2011-07-07 | 2011-07-05 | 3.414 | 135,172 | +34,269 | 0.22% | 461,501 |
| 2011-05-27 | 2011-05-25 | 4.386 | 100,903 | +95,192 | 0.16% | 442,550 |
| 2011-04-07 | 2011-04-04 | 3.929 | 5,711 | -474 | 0.01% | 22,438 |
| 2010-08-18 | 2010-08-16 | 2.401 | 6,185 | -20,616 | 0.01% | 14,850 |
| 2010-01-25 | 2010-01-21 | 2.692 | 26,801 | -24,740 | 0.04% | 72,149 |
| 2010-01-22 | 2010-01-20 | 2.547 | 51,541 | +24,740 | 0.08% | 131,250 |
| 2009-04-09 | 2009-04-07 | 1.407 | 26,801 | -20,823 | 0.04% | 37,700 |
| 2009-04-08 | 2009-04-06 | 1.382 | 47,624 | -16,287 | 0.07% | 65,835 |
| 2009-04-06 | 2009-04-02 | 1.407 | 63,911 | -4,123 | 0.10% | 89,901 |
| 2009-04-02 | 2009-03-31 | 1.310 | 68,034 | -8,453 | 0.10% | 89,100 |
| 2009-03-24 | 2009-03-20 | 1.382 | 76,487 | +207 | 0.11% | 105,736 |
| 2009-03-19 | 2009-03-17 | 1.285 | 76,280 | +206 | 0.11% | 98,049 |
| 2009-03-18 | 2009-03-16 | 1.213 | 76,074 | +1,443 | 0.11% | 92,250 |
| 2009-03-12 | 2009-03-10 | 1.334 | 74,631 | +3,505 | 0.11% | 99,550 |
| 2009-03-11 | 2009-03-09 | 1.358 | 71,126 | +206 | 0.11% | 96,600 |
| 2009-03-06 | 2009-03-04 | 1.407 | 70,920 | +2,061 | 0.11% | 99,760 |
| 2009-03-04 | 2009-03-02 | 1.310 | 68,859 | +413 | 0.10% | 90,181 |
| 2009-02-27 | 2009-02-25 | 1.455 | 68,446 | -31,337 | 0.10% | 99,600 |
| 2009-02-26 | 2009-02-24 | 1.431 | 99,783 | +2,680 | 0.15% | 142,780 |
| 2009-02-25 | 2009-02-23 | 1.504 | 97,103 | +70,302 | 0.14% | 146,010 |
| 2008-01-25 | 2008-01-23 | 1.843 | 26,801 | +20,616 | 0.04% | 49,400 |
| 2007-10-05 | 2007-10-03 | 4.608 | 6,185 | -47,211 | 0.01% | 28,500 |
| 2007-10-02 | 2007-09-27 | 4.802 | 53,396 | +206 | 0.08% | 256,409 |
| 2007-09-28 | 2007-09-25 | 4.875 | 53,190 | +1,031 | 0.08% | 259,289 |
| 2007-09-27 | 2007-09-24 | 5.093 | 52,159 | +824 | 0.08% | 265,648 |
| 2007-09-25 | 2007-09-21 | 5.578 | 51,335 | +45,150 | 0.08% | 286,352 |
| 2007-08-17 | 2007-08-15 | 6.912 | 6,185 | -2,062 | 0.01% | 42,751 |
| 2007-08-13 | 2007-08-09 | 6.063 | 8,247 | -18,554 | 0.01% | 50,003 |
| 2007-08-09 | 2007-08-07 | 5.505 | 26,801 | -30,925 | 0.04% | 147,549 |
| 2007-08-08 | 2007-08-06 | 5.166 | 57,726 | -24,739 | 0.09% | 298,202 |
| 2007-08-03 | 2007-08-01 | 6.669 | 82,465 | -55,458 | 0.12% | 549,998 |
| 2007-08-02 | 2007-07-31 | 7.518 | 137,923 | +61,643 | 0.21% | 1,036,948 |
| 2007-08-01 | 2007-07-30 | 6.791 | 76,280 | -4,124 | 0.11% | 517,997 |
| 2007-07-31 | 2007-07-27 | 6.306 | 80,404 | +6,185 | 0.12% | 507,002 |
| 2007-07-27 | 2007-07-25 | 7.033 | 74,219 | -8,246 | 0.11% | 522,002 |
| 2007-07-26 | 2007-07-24 | 7.155 | 82,465 | -8,247 | 0.12% | 589,998 |
| 2007-07-25 | 2007-07-23 | 5.699 | 90,712 | -24,739 | 0.14% | 517,001 |
| 2007-07-24 | 2007-07-20 | 4.948 | 115,451 | +4,123 | 0.17% | 571,198 |
| 2007-07-05 | 2007-07-03 | 4.244 | 111,328 | +8,246 | 0.17% | 472,499 |
| 2007-07-04 | 2007-06-29 | 4.535 | 103,082 | +12,370 | 0.15% | 467,502 |
| 2007-06-29 | 2007-06-27 | 4.899 | 90,712 | +4,123 | 0.14% | 444,401 |
| 2007-06-26 | 2007-06-22 | 4.948 | 86,589 | 0.13% | 428,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy