History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 1,065,150 +0 0.12% 484,643
2025-10-13 2025-10-09 0.430 1,065,150 +0 0.12% 458,014
2025-10-10 2025-10-08 0.475 1,065,150 +0 0.12% 505,946
2025-10-09 2025-10-06 0.415 1,065,150 +0 0.12% 442,037
2025-10-08 2025-10-03 0.475 1,065,150 +0 0.12% 505,946
2025-10-06 2025-10-02 0.480 1,065,150 +0 0.12% 511,272
2025-10-03 2025-09-30 0.390 1,065,150 -1,400,000 0.12% 415,408
2025-10-02 2025-09-29 0.350 2,465,150 -510,000 0.27% 862,802
2025-09-08 2025-09-04 0.350 2,975,150 -5,000 0.33% 1,041,302
2025-09-05 2025-09-03 0.335 2,980,150 -20,000 0.33% 998,350
2025-09-03 2025-09-01 0.330 3,000,150 -65,000 0.33% 990,050
2025-08-18 2025-08-14 0.330 3,065,150 +95,000 0.34% 1,011,500
2025-08-01 2025-07-30 0.395 2,970,150 +1,905,000 0.33% 1,173,209
2025-03-27 2025-03-25 0.370 1,065,150 -5,000 0.12% 394,106
2025-03-20 2025-03-18 0.325 1,070,150 +5,000 0.12% 347,799
2025-02-19 2025-02-17 0.320 1,065,150 -200 0.12% 340,848
2024-08-19 2024-08-15 0.390 1,065,350 -2,600 0.12% 415,486
2024-08-16 2024-08-14 0.390 1,067,950 +2,600 0.12% 416,500
2024-03-15 2024-03-13 0.485 1,065,350 -30,000 0.12% 516,695
2024-02-08 2024-02-06 0.345 1,095,350 -10,000 0.12% 377,896
2024-02-06 2024-02-02 0.345 1,105,350 +10,000 0.12% 381,346
2023-02-03 2023-02-01 0.360 1,095,350 -20,000 0.12% 394,326
2023-02-02 2023-01-31 0.360 1,115,350 -10,000 0.12% 401,526
2023-01-10 2023-01-06 0.340 1,125,350 +60,000 0.12% 382,619
2022-05-04 2022-04-29 0.700 1,065,350 -5,000 0.12% 745,745
2022-03-31 2022-03-29 0.590 1,070,350 +5,000 0.12% 631,506
2022-01-17 2022-01-13 0.640 1,065,350 -5,000 0.12% 681,824
2021-12-20 2021-12-16 0.560 1,070,350 +5,000 0.12% 599,396
2021-11-19 2021-11-17 0.490 1,065,350 -10,000 0.12% 522,022
2021-11-03 2021-11-01 0.510 1,075,350 +5,000 0.12% 548,428
2021-10-04 2021-09-29 0.440 1,070,350 -4,000 0.12% 470,954
2021-09-30 2021-09-28 0.440 1,074,350 -5,000 0.12% 472,714
2021-09-07 2021-09-03 0.410 1,079,350 +10,000 0.12% 442,534
2021-05-21 2021-05-18 0.455 1,069,350 -5,000 0.12% 486,554
2021-05-14 2021-05-12 0.490 1,074,350 -5,000 0.12% 526,432
2021-05-04 2021-04-30 0.510 1,079,350 +5,000 0.12% 550,468
2021-03-02 2021-02-26 0.580 1,074,350 +5,000 0.12% 623,123
2020-12-30 2020-12-28 0.620 1,069,350 -5,000 0.12% 662,997
2020-12-16 2020-12-14 0.620 1,074,350 +5,000 0.12% 666,097
2020-12-02 2020-11-30 0.630 1,069,350 -80,000 0.12% 673,690
2020-11-27 2020-11-25 0.620 1,149,350 -15,000 0.13% 712,597
2020-11-26 2020-11-24 0.620 1,164,350 -90,000 0.13% 721,897
2020-11-25 2020-11-23 0.660 1,254,350 -5,000 0.14% 827,871
2020-11-20 2020-11-18 0.670 1,259,350 -55,000 0.14% 843,764
2020-11-10 2020-11-06 0.700 1,314,350 -30,000 0.14% 920,045
2020-11-02 2020-10-29 0.670 1,344,350 -5,000 0.15% 900,714
2020-10-09 2020-10-07 0.550 1,349,350 -5,000 0.15% 742,143
2020-09-29 2020-09-25 0.450 1,354,350 +5,000 0.15% 609,458
2020-08-19 2020-08-17 0.360 1,349,350 -360,000 0.15% 485,766
2020-08-05 2020-08-03 0.330 1,709,350 -10,000 0.19% 564,086
2020-06-30 2020-06-26 0.290 1,719,350 +10,000 0.19% 498,611
2020-01-09 2020-01-07 0.330 1,709,350 -1,800 0.19% 564,086
2019-11-04 2019-10-31 0.350 1,711,150 -10,000 0.19% 598,902
2019-10-31 2019-10-29 0.410 1,721,150 +10,000 0.19% 705,672
2019-09-17 2019-09-13 0.405 1,711,150 -5,000 0.19% 693,016
2019-08-12 2019-08-08 0.450 1,716,150 -15,000 0.19% 772,268
2019-06-04 2019-05-31 0.440 1,731,150 -3,000 0.19% 761,706
2019-05-30 2019-05-28 0.465 1,734,150 +20,000 0.19% 806,380
2019-04-18 2019-04-16 0.845 1,714,150 +395,573 0.19% 1,448,457
2019-01-08 2019-01-04 0.754 1,318,577 -11,538 0.19% 994,207
2018-12-27 2018-12-20 0.741 1,330,115 +7,692 0.19% 985,615
2018-12-17 2018-12-13 0.618 1,322,423 -11,539 0.19% 816,596
2018-12-10 2018-12-06 0.644 1,333,962 +7,693 0.19% 858,405
2018-11-28 2018-11-26 0.715 1,326,269 +7,692 0.19% 948,282
2018-11-15 2018-11-13 0.650 1,318,577 -25,289 0.19% 857,075
2018-10-11 2018-10-09 0.650 1,343,866 -42,308 0.19% 873,513
2018-10-09 2018-10-05 1.685 1,386,174 +524,623 0.20% 2,335,426
2018-10-05 2018-10-03 1.560 861,551 +9,615 0.20% 1,344,020
2018-09-28 2018-09-26 1.602 851,936 +9,616 0.20% 1,364,461
2018-09-19 2018-09-17 1.622 842,320 +2,404 0.19% 1,366,580
2018-08-03 2018-08-01 1.602 839,916 +12,019 0.19% 1,345,209
2018-07-26 2018-07-24 1.477 827,897 -151,442 0.19% 1,222,638
2018-07-16 2018-07-12 1.310 979,339 -7,212 0.22% 1,283,326
2018-06-25 2018-06-21 1.352 986,551 -481 0.23% 1,333,817
2018-06-22 2018-06-20 1.373 987,032 +96,154 0.23% 1,354,998
2018-06-13 2018-06-11 1.435 890,878 -69,711 0.20% 1,278,588
2018-06-11 2018-06-07 1.456 960,589 +96,153 0.22% 1,398,618
2018-05-29 2018-05-25 1.477 864,436 -4,807 0.20% 1,276,599
2018-05-23 2018-05-18 1.498 869,243 +12,019 0.20% 1,301,778
2018-05-17 2018-05-15 1.539 857,224 -4,808 0.20% 1,319,439
2018-05-11 2018-05-09 1.560 862,032 +4,808 0.20% 1,344,770
2018-05-10 2018-05-08 1.456 857,224 -96,154 0.20% 1,248,118
2018-05-04 2018-05-02 1.394 953,378 +33,654 0.22% 1,328,628
2018-05-02 2018-04-27 1.414 919,724 +62,500 0.21% 1,300,858
2018-04-20 2018-04-18 1.456 857,224 -60,096 0.20% 1,248,118
2018-04-18 2018-04-16 1.394 917,320 +48,077 0.21% 1,278,377
2018-04-17 2018-04-13 1.456 869,243 +16,827 0.20% 1,265,618
2018-04-10 2018-04-06 1.456 852,416 -43,270 0.20% 1,241,118
2018-04-09 2018-04-04 1.456 895,686 -9,615 0.21% 1,304,119
2018-04-04 2018-03-29 1.435 905,301 +48,077 0.21% 1,299,288
2018-04-03 2018-03-28 1.456 857,224 -96,154 0.20% 1,248,118
2018-03-20 2018-03-16 1.477 953,378 +7,212 0.22% 1,407,949
2018-03-14 2018-03-12 1.206 946,166 -721 0.22% 1,141,455
2018-02-14 2018-02-12 1.290 946,887 +4,807 0.22% 1,221,105
2017-12-11 2017-12-07 1.602 942,080 -4,807 0.22% 1,508,835
2017-12-05 2017-12-01 1.643 946,887 +7,211 0.22% 1,555,925
2017-11-23 2017-11-21 1.685 939,676 -1,923 0.22% 1,583,166
2017-11-22 2017-11-20 1.685 941,599 +40,865 0.22% 1,586,406
2017-11-21 2017-11-17 1.747 900,734 +55,289 0.21% 1,573,762
2017-11-20 2017-11-16 1.789 845,445 -96,154 0.19% 1,512,332
2017-11-13 2017-11-09 1.685 941,599 -21,635 0.22% 1,586,406
2017-11-10 2017-11-08 1.789 963,234 +21,635 0.23% 1,723,033
2017-11-01 2017-10-30 1.643 941,599 -4,808 0.23% 1,547,235
2017-10-30 2017-10-26 1.622 946,407 +96,154 0.23% 1,535,451
2017-10-25 2017-10-23 1.602 850,253 -103,365 0.21% 1,361,765
2017-10-23 2017-10-19 1.747 953,618 +173,077 0.23% 1,666,161
2017-10-20 2017-10-18 1.851 780,541 -173,077 0.19% 1,444,937
2017-10-18 2017-10-16 1.872 953,618 -389,423 0.23% 1,785,173
2017-10-17 2017-10-13 1.830 1,343,041 -9,616 0.33% 2,458,302
2017-10-16 2017-10-12 1.830 1,352,657 +24,039 0.33% 2,475,903
2017-10-13 2017-10-11 2.018 1,328,618 -81,731 0.32% 2,680,620
2017-10-12 2017-10-10 1.685 1,410,349 -45,673 0.34% 2,376,156
2017-10-11 2017-10-09 1.560 1,456,022 +449,519 0.35% 2,271,394
2017-10-10 2017-10-06 1.144 1,006,503 +9,616 0.25% 1,151,439
2017-09-25 2017-09-21 1.019 996,887 -48,077 0.24% 1,016,027
2017-09-21 2017-09-19 0.998 1,044,964 +48,077 0.25% 1,043,292
2017-09-18 2017-09-14 1.040 996,887 -48,077 0.24% 1,036,762
2017-09-15 2017-09-13 1.082 1,044,964 +48,077 0.25% 1,130,233
2017-09-11 2017-09-07 1.144 996,887 +48,076 0.24% 1,140,439
2017-09-07 2017-09-05 1.248 948,811 +24,039 0.23% 1,184,116
2017-09-04 2017-08-31 1.310 924,772 -14,423 0.23% 1,211,821
2017-08-29 2017-08-25 1.186 939,195 +48,077 0.23% 1,113,510
2017-08-28 2017-08-24 1.248 891,118 +69,711 0.22% 1,112,115
2017-08-24 2017-08-21 1.269 821,407 -96,154 0.20% 1,042,201
2017-08-22 2017-08-18 1.290 917,561 +125,000 0.22% 1,183,287
2017-08-21 2017-08-17 1.310 792,561 +55,289 0.19% 1,038,572
2017-08-18 2017-08-16 1.373 737,272 +187,500 0.18% 1,012,127
2017-08-17 2017-08-15 1.477 549,772 +19,231 0.13% 811,903
2017-08-16 2017-08-14 1.872 530,541 +4,807 0.13% 993,173
2017-08-04 2017-08-02 2.080 525,734 -4,807 0.13% 1,093,527
2017-07-25 2017-07-21 2.434 530,541 -1,443 0.13% 1,291,125
2017-07-24 2017-07-20 2.579 531,984 -15,144 0.13% 1,372,093
2017-07-20 2017-07-18 2.288 547,128 -24,038 0.13% 1,251,829
2017-07-11 2017-07-07 2.080 571,166 -2,404 0.14% 1,188,025
2017-07-07 2017-07-05 1.934 573,570 -9,616 0.14% 1,109,514
2017-07-06 2017-07-04 1.934 583,186 +43,270 0.14% 1,128,115
2017-07-05 2017-07-03 2.018 539,916 -19,231 0.13% 1,089,335
2017-06-30 2017-06-28 1.955 559,147 +19,231 0.14% 1,093,244
2017-06-28 2017-06-26 2.267 539,916 -2,164 0.13% 1,224,098
2017-06-23 2017-06-21 2.350 542,080 -9,615 0.13% 1,274,105
2017-06-22 2017-06-20 2.267 551,695 -9,135 0.13% 1,250,803
2017-06-20 2017-06-16 2.059 560,830 -28,846 0.14% 1,154,861
2017-06-19 2017-06-15 2.038 589,676 -43,269 0.14% 1,201,996
2017-06-16 2017-06-14 1.914 632,945 +4,567 0.15% 1,211,204
2017-06-12 2017-06-08 1.643 628,378 -12,019 0.15% 1,032,551
2017-06-08 2017-06-06 1.456 640,397 +14,423 0.16% 932,418
2017-06-07 2017-06-05 1.435 625,974 -60,096 0.15% 898,398
2017-06-01 2017-05-29 1.144 686,070 -57,692 0.17% 784,864
2017-05-31 2017-05-26 1.144 743,762 -158,654 0.18% 850,864
2017-05-29 2017-05-25 1.102 902,416 -12,020 0.22% 994,823
2017-05-26 2017-05-24 1.102 914,436 +192,308 0.22% 1,008,074
2017-05-25 2017-05-23 1.082 722,128 +98,558 0.18% 781,054
2017-05-24 2017-05-22 1.227 623,570 +33,654 0.15% 765,245
2017-05-18 2017-05-16 1.477 589,916 +24,038 0.14% 871,188
2017-05-08 2017-05-04 1.997 565,878 -52,884 0.14% 1,129,945
2017-05-05 2017-05-02 2.267 618,762 +67,307 0.15% 1,402,857
2017-05-04 2017-04-28 2.080 551,455 +12,500 0.13% 1,147,026
2017-04-26 2017-04-24 1.851 538,955 -14,423 0.13% 997,713
2017-04-25 2017-04-21 1.810 553,378 +14,423 0.13% 1,001,393
2017-04-10 2017-04-06 2.642 538,955 -16,827 0.13% 1,423,704
2017-04-07 2017-04-05 2.662 555,782 +170,673 0.14% 1,479,714
2017-04-05 2017-03-31 2.205 385,109 -175,480 0.09% 849,088
2017-04-03 2017-03-30 1.934 560,589 -14,286 0.14% 1,084,403
2017-02-27 2017-02-23 1.394 574,875 -4,808 0.19% 801,146
2017-02-21 2017-02-17 1.227 579,683 -4,807 0.19% 711,387
2017-02-01 2017-01-25 1.206 584,490 +14,423 0.23% 705,129
2016-12-30 2016-12-28 1.414 570,067 -4,808 0.22% 806,303
2016-12-22 2016-12-20 1.435 574,875 -1,683 0.22% 825,061
2016-12-21 2016-12-19 1.435 576,558 -43,269 0.22% 827,476
2016-12-12 2016-12-08 1.373 619,827 -9,615 0.24% 850,899
2016-12-09 2016-12-07 1.373 629,442 -721 0.25% 864,098
2016-11-21 2016-11-17 1.498 630,163 +4,807 0.25% 943,732
2016-11-16 2016-11-14 1.394 625,356 +4,808 0.24% 871,496
2016-10-25 2016-10-20 1.414 620,548 +4,808 0.24% 877,703
2016-10-24 2016-10-19 1.539 615,740 -40,866 0.24% 947,747
2016-10-19 2016-10-17 1.373 656,606 -7,211 0.26% 901,389
2016-10-17 2016-10-13 1.310 663,817 -96,154 0.26% 869,866
2016-10-12 2016-10-07 1.269 759,971 -60,784 0.30% 964,251
2016-10-11 2016-10-06 1.227 820,755 +81,730 0.32% 1,007,231
2016-10-06 2016-10-04 1.373 739,025 +336,574 0.29% 1,014,534
2016-10-05 2016-10-03 1.394 402,451 +9,615 0.47% 560,856
2016-10-04 2016-09-30 1.373 392,836 +48,077 0.46% 539,285
2016-10-03 2016-09-29 1.373 344,759 -24,038 0.40% 473,285
2016-09-27 2016-09-23 1.373 368,797 -28,846 0.43% 506,285
2016-09-21 2016-09-19 1.310 397,643 -2,164 0.47% 521,071
2016-09-20 2016-09-15 1.331 399,807 -9,615 0.47% 532,223
2016-09-15 2016-09-13 1.352 409,422 -38,462 0.48% 553,539
2016-09-06 2016-09-02 1.373 447,884 +24,039 0.52% 614,855
2016-09-01 2016-08-30 1.723 423,845 +28,846 0.50% 730,264
2016-08-31 2016-08-29 1.770 394,999 +46,895 0.46% 699,210
2016-08-26 2016-08-24 1.841 348,104 -33,896 0.46% 640,846
2016-08-22 2016-08-18 2.006 382,000 +2,119 0.51% 766,359
2016-08-19 2016-08-17 1.983 379,881 -16,948 0.50% 753,142
2016-08-17 2016-08-15 2.077 396,829 -36,013 0.53% 824,207
2016-08-16 2016-08-12 2.053 432,842 -1,695 0.57% 888,789
2016-08-15 2016-08-11 2.124 434,537 -21,185 0.58% 923,038
2016-08-08 2016-08-04 1.888 455,722 -8,474 0.61% 860,479
2016-08-04 2016-08-01 1.440 464,196 +14,830 0.62% 668,315
2016-08-03 2016-07-29 1.487 449,366 +12,710 0.60% 668,176
2016-07-28 2016-07-26 1.676 436,656 -21,184 0.58% 731,725
2016-07-25 2016-07-21 1.699 457,840 +21,184 0.61% 778,030
2016-07-21 2016-07-19 1.534 436,656 -8,474 0.58% 669,889
2016-07-15 2016-07-13 1.605 445,130 +21,185 0.59% 714,407
2016-06-30 2016-06-28 1.912 423,945 +8,474 0.56% 810,484
2016-06-29 2016-06-27 1.935 415,471 -3,813 0.55% 804,090
2016-06-27 2016-06-23 2.030 419,284 -6,356 0.56% 851,054
2016-06-14 2016-06-10 2.124 425,640 -1,271 0.57% 904,139
2016-06-13 2016-06-08 2.171 426,911 -424 0.57% 926,991
2016-06-03 2016-06-01 2.124 427,335 -6,355 0.57% 907,739
2016-06-01 2016-05-30 2.077 433,690 -84,738 0.58% 900,766
2016-05-17 2016-05-13 2.030 518,428 -6,356 0.69% 1,052,294
2016-05-16 2016-05-12 2.313 524,784 +42,370 0.70% 1,213,827
2016-05-13 2016-05-11 2.195 482,414 -1,271 0.64% 1,058,895
2016-05-11 2016-05-09 2.101 483,685 +8,473 0.64% 1,016,021
2016-05-10 2016-05-06 2.030 475,212 +16,948 0.63% 964,575
2016-05-06 2016-05-04 1.983 458,264 -8,474 0.61% 908,542
2016-05-05 2016-05-03 2.006 466,738 -2,118 0.62% 936,359
2016-05-03 2016-04-28 2.077 468,856 -2,119 0.62% 973,806
2016-04-29 2016-04-27 2.077 470,975 +2,119 0.63% 978,207
2016-04-28 2016-04-26 2.053 468,856 -19,066 0.62% 962,740
2016-04-27 2016-04-25 2.148 487,922 +42,369 0.65% 1,047,953
2016-04-26 2016-04-22 2.171 445,553 -4,237 0.59% 967,470
2016-04-25 2016-04-21 2.266 449,790 -207,609 0.60% 1,019,134
2016-04-22 2016-04-20 2.431 657,399 -2,119 0.87% 1,598,146
2016-04-21 2016-04-19 2.525 659,518 +12,711 0.88% 1,665,561
2016-04-20 2016-04-18 2.313 646,807 -165,239 0.86% 1,496,067
2016-04-19 2016-04-15 2.384 812,046 +59,316 1.08% 1,935,763
2016-04-18 2016-04-14 2.266 752,730 +2,119 1.00% 1,705,535
2016-04-15 2016-04-13 2.360 750,611 -72,451 1.00% 1,771,598
2016-04-14 2016-04-12 2.242 823,062 -42,370 1.09% 1,845,467
2016-04-13 2016-04-11 2.242 865,432 -74,146 1.15% 1,940,469
2016-04-07 2016-04-05 2.384 939,578 -23,515 1.50% 2,239,775
2016-04-06 2016-04-01 2.620 963,093 -3,813 1.53% 2,523,140
2016-04-05 2016-03-31 2.714 966,906 -3,813 1.54% 2,624,413
2016-03-30 2016-03-24 2.407 970,719 -6,741 1.55% 2,336,920
2016-03-24 2016-03-22 2.148 977,460 -15,253 1.56% 2,099,377
2016-03-23 2016-03-21 2.124 992,713 -69,909 1.58% 2,108,708
2016-03-22 2016-03-18 2.171 1,062,622 -70,545 1.69% 2,307,368
2016-03-21 2016-03-17 0.364 1,133,167 +33,048 1.81% 412,897
2016-03-18 2016-03-16 0.347 1,100,119 -5,095,445 1.75% 382,211
2016-03-17 2016-03-15 0.326 6,195,564 -134,532 1.77% 2,021,257
2016-03-16 2016-03-14 0.360 6,330,096 -70,806 1.81% 2,279,707
2016-03-15 2016-03-11 0.381 6,400,902 -991,287 1.83% 2,440,808
2016-03-14 2016-03-10 0.373 7,392,189 +254,902 2.11% 2,756,167
2016-03-11 2016-03-09 0.394 7,137,287 -962,964 2.04% 2,812,328
2016-03-09 2016-03-07 0.339 8,100,251 +640,796 2.32% 2,745,607
2016-03-07 2016-03-03 0.314 7,459,455 +237,201 2.13% 2,338,776
2016-03-04 2016-03-02 0.369 7,222,254 -403,595 2.07% 2,662,207
2016-03-03 2016-03-01 0.360 7,625,849 +1,217,866 2.18% 2,746,357
2016-03-02 2016-02-29 0.415 6,407,983 +980,667 1.83% 2,660,708
2016-03-01 2016-02-26 0.491 5,427,316 +2,874,732 1.55% 2,667,430
2016-02-29 2016-02-25 0.491 2,552,584 -273,312 0.73% 1,254,550
2016-02-25 2016-02-23 0.483 2,825,896 +155,774 0.81% 1,364,932
2016-02-24 2016-02-22 0.424 2,670,122 +938,182 0.76% 1,131,308
2016-02-23 2016-02-19 0.508 1,731,940 -173,475 0.50% 880,570
2016-02-22 2016-02-18 0.369 1,905,415 +84,967 0.54% 702,358
2016-02-19 2016-02-17 0.258 1,820,448 +35,403 0.52% 470,498
2016-02-18 2016-02-16 0.280 1,785,045 +46,024 0.51% 499,164
2016-02-17 2016-02-15 0.275 1,739,021 -261,983 0.50% 478,926
2016-02-15 2016-02-11 0.237 2,001,004 -141,612 0.57% 474,773
2016-02-11 2016-02-04 0.267 2,142,616 +7,081 0.61% 571,919
2016-02-05 2016-02-03 0.250 2,135,535 -5,207,798 0.61% 533,837
2016-02-04 2016-02-02 0.254 7,343,333 -88,507 2.10% 1,866,785
2016-02-03 2016-02-01 0.250 7,431,840 +1,685,188 2.13% 1,857,797
2016-02-01 2016-01-28 0.347 5,746,652 -3,541 1.64% 1,996,543
2016-01-28 2016-01-26 0.309 5,750,193 +2,265,799 1.64% 1,778,505
2016-01-27 2016-01-25 0.347 3,484,394 +152,234 1.00% 1,210,573
2016-01-25 2016-01-21 0.339 3,332,160 +495,643 0.95% 1,129,447
2016-01-22 2016-01-20 0.390 2,836,517 +21,242 0.81% 1,105,664
2016-01-21 2016-01-19 0.403 2,815,275 +212,419 0.81% 1,133,168
2016-01-20 2016-01-18 0.407 2,602,856 -35,403 0.74% 1,058,696
2016-01-19 2016-01-15 0.441 2,638,259 +474,401 0.75% 1,162,521
2016-01-18 2016-01-14 0.508 2,163,858 -10,621 0.62% 1,100,170
2016-01-13 2016-01-11 0.496 2,174,479 +141,613 0.62% 1,077,931
2016-01-11 2016-01-07 0.513 2,032,866 +424,837 0.58% 1,042,183
2016-01-04 2015-12-29 0.576 1,608,029 +3,540 0.46% 926,579
2015-12-22 2015-12-18 0.597 1,604,489 -17,701 0.46% 958,530
2015-12-17 2015-12-15 0.555 1,622,190 +77,887 0.46% 900,374
2015-12-15 2015-12-11 0.576 1,544,303 -10,621 0.44% 889,859
2015-12-14 2015-12-10 0.572 1,554,924 +102,669 0.44% 889,391
2015-12-10 2015-12-08 0.602 1,452,255 +21,242 0.42% 873,738
2015-12-09 2015-12-07 0.623 1,431,013 -14,162 0.41% 891,273
2015-12-07 2015-12-03 0.648 1,445,175 +14,162 0.41% 936,832
2015-12-02 2015-11-30 0.750 1,431,013 -24,783 0.41% 1,073,166
2015-12-01 2015-11-27 0.725 1,455,796 +17,702 0.42% 1,054,743
2015-11-26 2015-11-24 0.784 1,438,094 +10,621 0.41% 1,127,220
2015-11-19 2015-11-17 0.797 1,427,473 +17,701 0.41% 1,137,040
2015-11-17 2015-11-13 0.809 1,409,772 -3,540 0.40% 1,140,859
2015-11-11 2015-11-09 0.775 1,413,312 +7,081 0.40% 1,095,819
2015-11-06 2015-11-04 0.805 1,406,231 +7,080 0.40% 1,132,036
2015-10-27 2015-10-23 0.894 1,399,151 +16,522 0.40% 1,250,826
2015-10-26 2015-10-22 0.886 1,382,629 +88,508 0.40% 1,224,339
2015-10-23 2015-10-20 0.924 1,294,121 -21,242 0.37% 1,195,312
2015-10-20 2015-10-16 0.970 1,315,363 +14,161 0.38% 1,276,236
2015-10-19 2015-10-15 1.000 1,301,202 -21,242 0.37% 1,301,088
2015-10-16 2015-10-14 1.034 1,322,444 +35,403 0.38% 1,367,153
2015-10-15 2015-10-13 0.958 1,287,041 -7,080 0.37% 1,232,397
2015-10-14 2015-10-12 0.924 1,294,121 +31,862 0.37% 1,195,312
2015-10-13 2015-10-09 0.890 1,262,259 +14,162 0.36% 1,123,098
2015-10-12 2015-10-08 0.873 1,248,097 -7,081 0.36% 1,089,345
2015-10-09 2015-10-07 0.737 1,255,178 -46,024 0.36% 925,347
2015-10-07 2015-10-05 0.708 1,301,202 +10,621 0.37% 920,685
2015-10-05 2015-09-30 0.682 1,290,581 +106,209 0.37% 880,361
2015-10-02 2015-09-29 0.678 1,184,372 -21,242 0.34% 802,894
2015-09-30 2015-09-25 0.703 1,205,614 +24,782 0.34% 847,942
2015-09-24 2015-09-22 0.763 1,180,832 -31,862 0.34% 900,555
2015-09-18 2015-09-16 0.746 1,212,694 +24,782 0.35% 904,303
2015-09-17 2015-09-15 0.729 1,187,912 -7,081 0.34% 865,690
2015-09-15 2015-09-11 0.725 1,194,993 +24,782 0.34% 865,788
2015-09-14 2015-09-10 0.674 1,170,211 +152,234 0.33% 788,336
2015-09-10 2015-09-08 0.648 1,017,977 +3,540 0.29% 659,902
2015-09-08 2015-09-04 0.627 1,014,437 -123,911 0.29% 636,116
2015-09-07 2015-09-02 0.585 1,138,348 +123,911 0.33% 665,586
2015-09-04 2015-09-01 0.585 1,014,437 -7,081 0.29% 593,136
2015-09-01 2015-08-28 0.644 1,021,518 -17,701 0.29% 657,869
2015-08-31 2015-08-27 0.636 1,039,219 +14,161 0.30% 660,463
2015-08-27 2015-08-25 0.580 1,025,058 +14,161 0.29% 595,003
2015-08-26 2015-08-24 0.597 1,010,897 +7,081 0.29% 603,915
2015-08-25 2015-08-21 0.712 1,003,816 +21,242 0.29% 714,518
2015-08-24 2015-08-20 0.750 982,574 -141,613 0.28% 736,866
2015-08-21 2015-08-19 0.813 1,124,187 -7,080 0.32% 914,513
2015-08-20 2015-08-18 0.860 1,131,267 -7,081 0.32% 972,996
2015-08-19 2015-08-17 0.877 1,138,348 -84,967 0.33% 998,379
2015-08-18 2015-08-14 0.886 1,223,315 +77,887 0.35% 1,083,264
2015-08-17 2015-08-13 0.856 1,145,428 +31,862 0.33% 980,323
2015-08-14 2015-08-12 0.877 1,113,566 +563,992 0.32% 976,644
2015-08-13 2015-08-11 0.958 549,574 -7,081 0.26% 526,241
2015-08-12 2015-08-10 0.974 556,655 +3,540 0.27% 542,455
2015-08-07 2015-08-05 0.991 553,115 -14,161 0.26% 548,379
2015-08-06 2015-08-04 1.047 567,276 -10,621 0.27% 593,665
2015-08-04 2015-07-31 0.996 577,897 +102,669 0.28% 575,398
2015-08-03 2015-07-30 1.250 475,228 -42,483 0.23% 593,983
2015-07-31 2015-07-29 1.356 517,711 +88,507 0.25% 701,919
2015-07-30 2015-07-28 1.462 429,204 +14,162 0.21% 627,383
2015-07-29 2015-07-27 1.610 415,042 +31,862 0.20% 668,229
2015-07-27 2015-07-23 1.864 383,180 +5,901 0.54% 714,341
2015-07-24 2015-07-22 1.695 377,279 +29,502 0.54% 639,400
2015-07-23 2015-07-21 1.843 347,777 -42,483 0.49% 640,973
2015-07-21 2015-07-17 1.525 390,260 -33,043 0.55% 595,260
2015-07-20 2015-07-16 1.525 423,303 +64,906 0.60% 645,660
2015-07-17 2015-07-15 1.234 358,397 +70,806 0.51% 442,389
2015-07-16 2015-07-14 1.576 287,591 -138,295 0.41% 453,178
2015-07-15 2015-07-13 1.550 425,886 +39,980 0.37% 659,914
2015-06-30 2015-06-26 2.311 385,906 -13,327 0.34% 891,880
2015-06-18 2015-06-16 2.022 399,233 -15,230 0.35% 807,345
2015-06-17 2015-06-15 2.075 414,463 +7,615 0.36% 859,914
2015-06-15 2015-06-11 2.154 406,848 -68,538 0.36% 876,170
2015-06-11 2015-06-09 2.206 475,386 +3,808 0.42% 1,048,740
2015-06-08 2015-06-04 2.259 471,578 +26,653 0.42% 1,065,109
2015-06-04 2015-06-02 2.442 444,925 -36,172 0.39% 1,086,706
2015-06-03 2015-06-01 2.311 481,097 -13,327 0.42% 1,111,879
2015-06-02 2015-05-29 2.337 494,424 -91,384 0.44% 1,155,664
2015-05-29 2015-05-27 2.101 585,808 -62,826 0.52% 1,230,800
2015-05-28 2015-05-26 2.101 648,634 +38,076 0.57% 1,362,799
2015-05-27 2015-05-22 2.101 610,558 -19,038 0.54% 1,282,800
2015-05-26 2015-05-21 1.970 629,596 -45,692 0.55% 1,240,125
2015-05-21 2015-05-19 1.838 675,288 +38,077 0.59% 1,241,450
2015-05-18 2015-05-14 1.891 637,211 +38,076 0.56% 1,204,919
2015-05-14 2015-05-12 1.786 599,135 -76,153 0.53% 1,069,980
2015-05-12 2015-05-08 1.838 675,288 +17,134 0.59% 1,241,450
2015-05-11 2015-05-07 1.838 658,154 -114,229 0.58% 1,209,951
2015-05-08 2015-05-06 1.996 772,383 +76,153 0.68% 1,541,660
2015-05-07 2015-05-05 2.049 696,230 -38,077 0.61% 1,426,230
2015-05-06 2015-05-04 2.154 734,307 -17,134 0.65% 1,581,371
2015-05-05 2015-04-30 2.127 751,441 -34,269 0.66% 1,598,535
2015-05-04 2015-04-29 2.049 785,710 +34,269 0.69% 1,609,530
2015-04-30 2015-04-28 2.154 751,441 +102,807 0.66% 1,618,270
2015-04-29 2015-04-27 2.154 648,634 -38,458 0.57% 1,396,869
2015-04-28 2015-04-24 1.917 687,092 +22,846 0.60% 1,317,286
2015-04-27 2015-04-23 2.206 664,246 -68,538 0.58% 1,465,381
2015-04-23 2015-04-21 1.707 732,784 -38,076 0.64% 1,250,926
2015-04-22 2015-04-20 1.576 770,860 +41,884 0.68% 1,214,700
2015-04-20 2015-04-16 1.628 728,976 +38,077 0.77% 1,186,990
2015-04-17 2015-04-15 1.681 690,899 -38,077 0.73% 1,161,279
2015-04-16 2015-04-14 1.523 728,976 +5,712 0.77% 1,110,410
2015-04-15 2015-04-13 1.550 723,264 -39,981 0.76% 1,120,704
2015-04-14 2015-04-10 1.300 763,245 -38,076 0.81% 992,228
2015-04-10 2015-04-08 1.300 801,321 +12,946 0.85% 1,041,727
2015-04-09 2015-04-02 1.261 788,375 +16,182 0.83% 993,840
2015-04-08 2015-04-01 1.234 772,193 +19,038 0.82% 953,160
2015-04-02 2015-03-31 1.195 753,155 +19,039 0.80% 899,991
2015-04-01 2015-03-30 1.261 734,116 +111,754 0.78% 925,440
2015-03-31 2015-03-27 1.392 622,362 +30,462 0.66% 866,286
2015-03-30 2015-03-26 1.339 591,900 +64,730 0.63% 792,795
2015-03-27 2015-03-25 1.497 527,170 +40,742 0.56% 789,165
2015-03-26 2015-03-24 1.550 486,428 +35,411 0.51% 753,725
2015-03-25 2015-03-23 1.655 451,017 -1,333 0.48% 746,235
2015-03-24 2015-03-20 1.681 452,350 -15,230 0.48% 760,321
2015-03-20 2015-03-18 1.681 467,580 -24,750 0.49% 785,920
2015-03-19 2015-03-17 1.760 492,330 -20,752 0.52% 866,310
2015-03-18 2015-03-16 2.180 513,082 +34,079 0.54% 1,118,425
2015-03-16 2015-03-12 1.602 479,003 -6,854 0.51% 767,380
2015-03-12 2015-03-10 1.628 485,857 +7,615 0.51% 791,120
2015-03-11 2015-03-09 1.628 478,242 -21,703 0.51% 778,720
2015-03-10 2015-03-06 1.628 499,945 -20,181 0.53% 814,059
2015-03-09 2015-03-05 1.602 520,126 +18,277 0.55% 833,260
2015-03-06 2015-03-04 1.707 501,849 -55,021 0.53% 856,700
2015-03-05 2015-03-03 1.471 556,870 -38,076 0.59% 819,000
2015-03-04 2015-03-02 1.602 594,946 -3,808 0.63% 953,124
2015-03-02 2015-02-26 1.602 598,754 -1,714 0.63% 959,225
2015-02-25 2015-02-23 1.628 600,468 +20,371 0.63% 977,741
2015-02-13 2015-02-11 1.602 580,097 +13,898 0.61% 929,336
2015-02-12 2015-02-10 1.733 566,199 +19,039 0.60% 981,421
2015-02-11 2015-02-09 1.576 547,160 +20,942 0.58% 862,200
2015-02-10 2015-02-06 1.628 526,218 +5,140 0.56% 856,840
2015-02-09 2015-02-05 1.628 521,078 -77,105 0.55% 848,470
2015-02-06 2015-02-04 1.786 598,183 +90,622 0.63% 1,068,280
2015-02-04 2015-02-02 2.337 507,561 +2,475 0.54% 1,186,371
2015-02-03 2015-01-30 2.469 505,086 -28,748 0.53% 1,246,911
2015-01-30 2015-01-28 2.626 533,834 -7,615 0.56% 1,402,001
2015-01-29 2015-01-27 2.626 541,449 +38,838 0.57% 1,422,000
2015-01-22 2015-01-20 2.836 502,611 -13,517 0.53% 1,425,601
2015-01-21 2015-01-19 2.784 516,128 -14,469 0.55% 1,436,830
2015-01-20 2015-01-16 2.836 530,597 -4,760 0.56% 1,504,980
2015-01-19 2015-01-15 2.836 535,357 -6,853 0.57% 1,518,481
2015-01-16 2015-01-14 2.836 542,210 -21,704 0.57% 1,537,919
2015-01-15 2015-01-13 2.889 563,914 +9,138 0.60% 1,629,100
2015-01-14 2015-01-12 2.863 554,776 +5,331 0.59% 1,588,131
2015-01-12 2015-01-08 2.863 549,445 +3,808 0.58% 1,572,870
2015-01-08 2015-01-06 2.836 545,637 +1,332 0.58% 1,547,639
2015-01-06 2015-01-02 2.889 544,305 +3,998 0.57% 1,572,451
2015-01-05 2014-12-31 2.941 540,307 +3,808 0.57% 1,589,281
2014-12-11 2014-12-09 2.810 536,499 +11,423 0.68% 1,507,630
2014-12-08 2014-12-04 3.178 525,076 -7,615 0.67% 1,668,590
2014-12-05 2014-12-03 3.230 532,691 -5,712 0.68% 1,720,769
2014-12-02 2014-11-28 3.362 538,403 +7,616 0.68% 1,809,921
2014-12-01 2014-11-27 3.624 530,787 -10,281 0.67% 1,923,719
2014-11-28 2014-11-26 3.178 541,068 +15,231 0.69% 1,719,410
2014-11-27 2014-11-25 2.968 525,837 +4,569 0.67% 1,560,529
2014-11-21 2014-11-19 2.863 521,268 -4,569 0.66% 1,492,209
2014-11-18 2014-11-14 2.994 525,837 -7,616 0.67% 1,574,339
2014-11-17 2014-11-13 2.915 533,453 +19,039 0.68% 1,555,111
2014-11-10 2014-11-06 3.046 514,414 -16,373 0.65% 1,567,159
2014-11-06 2014-11-04 3.152 530,787 -3,998 0.67% 1,672,799
2014-10-30 2014-10-28 3.099 534,785 -1,523 0.68% 1,657,309
2014-10-28 2014-10-24 3.020 536,308 +11,803 0.68% 1,619,774
2014-10-24 2014-10-22 3.099 524,505 -3,427 0.66% 1,625,451
2014-10-23 2014-10-21 3.204 527,932 +3,998 0.67% 1,691,531
2014-10-22 2014-10-20 3.309 523,934 +5,141 0.66% 1,733,761
2014-10-20 2014-10-16 2.994 518,793 -1,904 0.66% 1,553,249
2014-10-17 2014-10-15 3.073 520,697 +6,473 0.66% 1,599,975
2014-10-16 2014-10-14 3.152 514,224 -11,423 0.65% 1,620,600
2014-10-10 2014-10-08 3.125 525,647 -6,473 0.67% 1,642,795
2014-10-09 2014-10-07 3.020 532,120 +7,996 0.67% 1,607,125
2014-10-07 2014-10-03 2.836 524,124 +3,808 0.66% 1,486,620
2014-10-06 2014-09-30 2.915 520,316 -38,077 0.66% 1,516,814
2014-10-03 2014-09-29 3.046 558,393 -4,188 0.71% 1,701,140
2014-09-30 2014-09-26 3.257 562,581 +21,513 0.71% 1,832,099
2014-09-29 2014-09-25 3.335 541,068 +3,808 0.69% 1,804,670
2014-09-25 2014-09-23 3.414 537,260 +19,038 0.68% 1,834,299
2014-09-24 2014-09-22 3.467 518,222 +2,665 0.66% 1,796,520
2014-09-22 2014-09-18 3.388 515,557 +3,808 0.65% 1,746,661
2014-09-18 2014-09-16 3.414 511,749 +11,423 0.65% 1,747,200
2014-09-17 2014-09-15 3.467 500,326 +24,940 0.63% 1,734,480
2014-09-16 2014-09-12 3.335 475,386 -3,808 0.60% 1,585,595
2014-09-15 2014-09-11 3.362 479,194 +1,143 0.61% 1,610,881
2014-09-12 2014-09-10 3.388 478,051 +1,332 0.61% 1,619,594
2014-09-11 2014-09-08 3.388 476,719 +1,143 0.60% 1,615,081
2014-09-10 2014-09-05 3.493 475,576 -59,019 0.60% 1,661,169
2014-09-08 2014-09-04 3.519 534,595 -76,153 0.68% 1,881,360
2014-09-04 2014-09-02 3.545 610,748 +93,668 0.77% 2,165,399
2014-09-03 2014-09-01 3.913 517,080 +17,706 0.66% 2,023,421
2014-09-02 2014-08-29 3.861 499,374 -20,942 0.63% 1,927,904
2014-09-01 2014-08-28 3.756 520,316 -3,808 0.66% 1,954,094
2014-08-29 2014-08-27 3.966 524,124 +2,285 0.66% 2,078,515
2014-08-28 2014-08-26 3.939 521,839 +4,188 0.66% 2,055,748
2014-08-27 2014-08-25 3.939 517,651 -1,523 0.66% 2,039,250
2014-08-25 2014-08-21 3.966 519,174 -3,808 0.66% 2,058,885
2014-08-22 2014-08-20 3.966 522,982 +1,333 0.66% 2,073,986
2014-08-20 2014-08-18 3.966 521,649 -2,285 0.66% 2,068,700
2014-08-19 2014-08-15 4.071 523,934 +54,831 0.66% 2,132,802
2014-08-18 2014-08-14 3.677 469,103 -51,404 0.59% 1,724,799
2014-08-15 2014-08-13 3.545 520,507 +3,808 0.66% 1,845,451
2014-08-05 2014-08-01 3.651 516,699 +3,808 0.65% 1,886,230
2014-08-04 2014-07-31 3.651 512,891 +41,122 0.65% 1,872,329
2014-07-31 2014-07-29 3.834 471,769 -7,615 0.60% 1,808,941
2014-07-29 2014-07-25 3.703 479,384 -72,346 0.61% 1,775,190
2014-07-25 2014-07-23 3.834 551,730 -13,326 0.70% 2,115,542
2014-07-24 2014-07-22 3.939 565,056 -16,754 0.72% 2,225,999
2014-07-23 2014-07-21 3.992 581,810 +9,519 0.74% 2,322,560
2014-07-22 2014-07-18 3.966 572,291 +47,025 0.73% 2,269,531
2014-07-21 2014-07-17 4.150 525,266 +148,308 0.67% 2,179,609
2014-07-18 2014-07-16 5.331 376,958 +56,353 0.48% 2,009,700
2014-07-15 2014-07-11 4.649 320,605 +11,423 0.41% 1,490,341
2014-07-14 2014-07-10 5.016 309,182 +8,377 0.39% 1,550,921
2014-07-11 2014-07-09 4.964 300,805 +11,423 0.38% 1,493,100
2014-07-10 2014-07-08 5.358 289,382 -56,353 0.37% 1,550,400
2014-07-09 2014-07-07 4.596 345,735 -14,089 0.44% 1,588,999
2014-07-08 2014-07-04 4.412 359,824 +17,516 0.55% 1,587,602
2014-07-07 2014-07-03 3.808 342,308 -23,227 0.52% 1,303,549
2014-07-04 2014-07-02 3.414 365,535 -178,579 0.56% 1,248,000
2014-07-03 2014-06-30 3.178 544,114 -39,600 0.83% 1,729,089
2014-07-02 2014-06-27 2.941 583,714 +25,892 0.89% 1,716,961
2014-06-30 2014-06-26 3.073 557,822 -25,892 0.85% 1,714,051
2014-06-27 2014-06-25 3.178 583,714 +79,961 0.89% 1,854,931
2014-06-26 2014-06-24 2.889 503,753 +2,475 0.77% 1,455,300
2014-06-24 2014-06-20 3.125 501,278 -11,423 0.76% 1,566,635
2014-06-23 2014-06-19 3.125 512,701 -15,992 0.78% 1,602,335
2014-06-20 2014-06-18 3.204 528,693 -7,615 0.80% 1,693,969
2014-06-19 2014-06-17 2.863 536,308 -3,808 0.81% 1,535,264
2014-06-17 2014-06-13 2.968 540,116 +6,854 0.82% 1,602,905
2014-06-16 2014-06-12 2.941 533,262 -3,808 0.81% 1,568,559
2014-06-13 2014-06-11 2.863 537,070 +19,800 0.82% 1,537,445
2014-06-12 2014-06-10 2.994 517,270 -31,223 0.79% 1,548,689
2014-06-11 2014-06-09 2.863 548,493 +13,708 0.83% 1,570,145
2014-06-10 2014-06-06 2.810 534,785 +24,749 0.81% 1,502,814
2014-06-05 2014-06-03 3.440 510,036 -7,615 0.78% 1,754,746
2014-06-04 2014-05-30 3.493 517,651 -76,153 0.79% 1,808,135
2014-06-03 2014-05-29 3.545 593,804 +102,426 0.91% 2,105,325
2014-05-29 2014-05-27 3.309 491,378 +3,808 0.75% 1,626,030
2014-05-27 2014-05-23 3.467 487,570 +6,282 0.75% 1,690,258
2014-05-26 2014-05-22 3.598 481,288 +8,377 0.74% 1,731,681
2014-05-22 2014-05-20 3.808 472,911 -7,615 0.72% 1,800,900
2014-05-21 2014-05-19 3.782 480,526 +49,499 0.74% 1,817,279
2014-05-20 2014-05-16 3.624 431,027 -4,569 0.66% 1,562,161
2014-05-15 2014-05-13 3.598 435,596 -1,904 0.67% 1,567,280
2014-05-14 2014-05-12 3.624 437,500 +38,077 0.67% 1,585,621
2014-05-13 2014-05-09 3.651 399,423 -7,616 0.61% 1,458,109
2014-05-09 2014-05-07 3.677 407,039 -1,903 0.62% 1,496,602
2014-05-08 2014-05-05 3.834 408,942 +8,757 0.63% 1,568,039
2014-05-05 2014-04-30 3.729 400,185 +5,712 0.61% 1,492,421
2014-05-02 2014-04-29 3.861 394,473 -1,904 0.60% 1,522,919
2014-04-30 2014-04-28 3.572 396,377 +6,473 0.61% 1,415,760
2014-04-29 2014-04-25 3.939 389,904 +3,808 0.60% 1,536,000
2014-04-28 2014-04-24 4.727 386,096 +22,846 0.59% 1,825,198
2014-04-25 2014-04-23 5.253 363,250 -191 0.56% 1,907,997
2014-04-24 2014-04-22 4.044 363,441 -3,808 0.56% 1,469,931
2014-04-23 2014-04-17 3.756 367,249 +3,808 0.56% 1,379,237
2014-04-17 2014-04-15 3.283 363,441 +3,808 0.56% 1,193,125
2014-04-15 2014-04-11 3.992 359,633 +2,475 0.55% 1,435,639
2014-04-14 2014-04-10 4.307 357,158 -76,153 0.55% 1,538,319
2014-04-10 2014-04-08 4.491 433,311 +18,276 0.66% 1,945,978
2014-04-09 2014-04-07 4.281 415,035 -3,807 0.64% 1,776,702
2014-04-08 2014-04-04 4.438 418,842 +11,423 0.64% 1,858,999
2014-04-04 2014-04-02 4.465 407,419 -3,046 0.62% 1,818,999
2014-04-01 2014-03-28 4.438 410,465 +54,068 0.63% 1,821,818
2014-03-31 2014-03-27 4.202 356,397 -761 0.55% 1,497,601
2014-03-27 2014-03-25 4.727 357,158 +5,330 0.55% 1,688,399
2014-03-26 2014-03-24 5.148 351,828 +3,427 0.54% 1,811,043
2014-03-25 2014-03-21 5.042 348,401 -54,830 0.53% 1,756,802
2014-03-24 2014-03-20 5.095 403,231 +3,046 0.62% 2,054,461
2014-03-21 2014-03-19 5.305 400,185 -5,711 0.61% 2,123,021
2014-03-20 2014-03-18 5.121 405,896 +9,900 0.62% 2,078,699
2014-03-18 2014-03-14 5.410 395,996 -4,760 0.61% 2,142,398
2014-03-17 2014-03-13 5.752 400,756 +13,327 0.61% 2,304,976
2014-03-14 2014-03-12 5.935 387,429 +3,236 0.59% 2,299,549
2014-03-13 2014-03-11 5.857 384,193 -1,903 0.59% 2,250,072
2014-03-12 2014-03-10 5.830 386,096 +19,038 0.59% 2,251,078
2014-03-11 2014-03-07 6.040 367,058 +14,469 0.56% 2,217,199
2014-03-10 2014-03-06 6.434 352,589 +26,844 0.54% 2,268,700
2014-03-07 2014-03-05 6.329 325,745 +10,661 0.50% 2,061,755
2014-03-05 2014-03-03 6.513 315,084 -15,611 0.48% 2,052,202
2014-03-04 2014-02-28 6.408 330,695 -23,988 0.51% 2,119,140
2014-03-03 2014-02-27 6.697 354,683 +19,038 0.54% 2,375,323
2014-02-28 2014-02-26 6.697 335,645 -19,038 0.51% 2,247,825
2014-02-27 2014-02-25 6.224 354,683 +6,854 0.54% 2,207,653
2014-02-26 2014-02-24 6.198 347,829 -2,285 0.53% 2,155,857
2014-02-24 2014-02-20 6.172 350,114 -22,846 0.54% 2,160,825
2014-02-20 2014-02-18 6.198 372,960 -15,040 0.57% 2,311,620
2014-02-18 2014-02-14 6.146 388,000 -4,950 0.59% 2,384,458
2014-02-14 2014-02-12 6.198 392,950 -1,904 0.60% 2,435,519
2014-02-13 2014-02-11 6.251 394,854 +2,285 0.60% 2,468,060
2014-02-12 2014-02-10 6.224 392,569 +10,280 0.60% 2,443,467
2014-02-10 2014-02-06 6.408 382,289 -1,904 0.59% 2,449,762
2014-02-06 2014-02-04 6.198 384,193 +1,904 0.59% 2,381,243
2014-02-05 2014-01-30 6.513 382,289 -6,473 0.59% 2,489,922
2014-02-04 2014-01-28 6.014 388,762 +3,427 0.59% 2,338,091
2014-01-29 2014-01-27 6.040 385,335 +11,233 0.59% 2,327,601
2014-01-28 2014-01-24 6.251 374,102 +380 0.57% 2,338,348
2014-01-24 2014-01-22 6.566 373,722 +3,427 0.57% 2,453,753
2014-01-23 2014-01-21 6.303 370,295 +7,616 0.57% 2,334,002
2014-01-22 2014-01-20 6.382 362,679 +5,711 0.56% 2,314,573
2014-01-20 2014-01-16 6.960 356,968 +37,696 0.55% 2,484,376
2014-01-16 2014-01-14 8.141 319,272 +12,565 0.49% 2,599,350
2014-01-15 2014-01-13 8.404 306,707 -28,557 0.47% 2,577,602
2014-01-14 2014-01-10 8.273 335,264 -13,327 0.51% 2,773,573
2014-01-13 2014-01-09 7.748 348,591 +33,127 0.53% 2,700,725
2014-01-10 2014-01-08 7.616 315,464 +1,903 0.48% 2,402,647
2014-01-09 2014-01-07 6.014 313,561 -8,757 0.48% 1,885,818
2014-01-06 2014-01-02 6.461 322,318 -1,142 0.49% 2,082,389
2014-01-03 2013-12-31 6.697 323,460 -8,377 0.50% 2,166,222
2013-12-30 2013-12-24 6.277 331,837 +6,282 0.51% 2,082,883
2013-12-27 2013-12-20 6.566 325,555 +1,523 0.50% 2,137,502
2013-12-23 2013-12-19 6.697 324,032 +9,329 0.50% 2,170,053
2013-12-17 2013-12-13 9.061 314,703 -4,379 0.48% 2,851,426
2013-12-16 2013-12-12 9.192 319,082 +381 0.49% 2,933,003
2013-12-12 2013-12-10 9.323 318,701 +1,714 0.49% 2,971,351
2013-12-10 2013-12-06 9.455 316,987 +1,903 0.49% 2,996,996
2013-12-06 2013-12-04 9.323 315,084 -1,903 0.48% 2,937,629
2013-12-04 2013-12-02 9.192 316,987 +4,950 0.49% 2,913,746
2013-12-03 2013-11-29 9.061 312,037 +6,473 0.48% 2,827,271
2013-12-02 2013-11-28 9.323 305,564 +7,805 0.47% 2,848,871
2013-11-28 2013-11-26 9.323 297,759 +11,423 0.46% 2,776,102
2013-11-27 2013-11-25 9.980 286,336 -761 0.44% 2,857,602
2013-11-22 2013-11-20 10.243 287,097 -3,237 0.44% 2,940,597
2013-11-21 2013-11-19 10.243 290,334 +3,808 0.44% 2,973,752
2013-11-20 2013-11-18 10.768 286,526 +27,986 0.44% 3,085,248
2013-11-18 2013-11-14 10.636 258,540 +381 0.40% 2,749,951
2013-11-15 2013-11-13 10.243 258,159 +3,617 0.40% 2,644,199
2013-11-13 2013-11-11 10.505 254,542 -6,473 0.39% 2,674,001
2013-11-12 2013-11-08 9.980 261,015 +4,569 0.40% 2,604,901
2013-11-11 2013-11-07 10.636 256,446 +38,458 0.39% 2,727,678
2013-11-08 2013-11-06 11.162 217,988 +22,846 0.33% 2,433,121
2013-11-07 2013-11-05 11.030 195,142 +5,140 0.30% 2,152,495
2013-11-06 2013-11-04 11.293 190,002 +3,236 0.29% 2,145,699
2013-11-05 2013-11-01 11.293 186,766 +2,285 0.29% 2,109,155
2013-11-04 2013-10-31 11.556 184,481 +3,808 0.28% 2,131,800
2013-10-31 2013-10-29 10.768 180,673 +19,038 0.28% 1,945,446
2013-10-30 2013-10-28 11.162 161,635 +51,213 0.25% 1,804,125
2013-10-29 2013-10-25 11.293 110,422 +19,038 0.17% 1,246,999
2013-10-28 2013-10-24 11.162 91,384 +7,616 0.14% 1,020,003
2013-10-25 2013-10-23 11.030 83,768 -15,231 0.13% 923,995
2013-10-23 2013-10-21 11.293 98,999 -3,808 0.15% 1,117,999
2013-10-21 2013-10-17 11.030 102,807 -4,950 0.16% 1,134,003
2013-10-18 2013-10-16 11.162 107,757 +15,802 0.17% 1,202,753
2013-10-17 2013-10-15 10.505 91,955 -1,904 0.14% 966,001
2013-10-16 2013-10-11 11.030 93,859 -45,120 0.14% 1,035,303
2013-10-15 2013-10-10 10.768 138,979 +56,734 0.21% 1,496,495
2013-10-11 2013-10-09 10.636 82,245 +11,994 0.13% 874,796
2013-10-10 2013-10-08 10.768 70,251 +2,665 0.11% 756,447
2013-10-09 2013-10-07 10.505 67,586 -9,519 0.10% 710,001
2013-10-08 2013-10-04 9.586 77,105 -28,177 0.12% 739,124
2013-10-04 2013-10-02 8.141 105,282 +5,521 0.16% 857,152
2013-10-02 2013-09-27 8.010 99,761 -37,315 0.15% 799,103
2013-09-27 2013-09-25 6.960 137,076 -3,807 0.21% 954,002
2013-09-25 2013-09-23 6.251 140,883 -57,115 0.22% 880,598
2013-09-23 2013-09-18 6.539 197,998 -3,808 0.30% 1,294,799
2013-09-19 2013-09-17 6.539 201,806 +10,852 0.31% 1,319,701
2013-09-18 2013-09-16 5.647 190,954 -3,237 0.29% 1,078,225
2013-09-16 2013-09-12 5.804 194,191 +3,808 0.30% 1,127,103
2013-09-12 2013-09-10 5.804 190,383 +1,904 0.29% 1,105,001
2013-09-11 2013-09-09 6.146 188,479 -1,904 0.29% 1,158,300
2013-09-10 2013-09-06 5.857 190,383 +14,088 0.29% 1,115,001
2013-09-09 2013-09-05 5.830 176,295 +1,904 0.27% 1,027,863
2013-09-06 2013-09-04 5.515 174,391 +14,089 0.27% 961,802
2013-09-05 2013-09-03 5.279 160,302 -1,904 0.25% 846,208
2013-09-04 2013-09-02 4.622 162,206 +1,904 0.25% 749,759
2013-09-02 2013-08-29 4.780 160,302 +11,803 0.25% 766,218
2013-08-30 2013-08-28 4.832 148,499 -3,807 0.23% 717,602
2013-08-29 2013-08-27 5.042 152,306 +11,423 0.23% 767,999
2013-08-08 2013-08-06 4.228 140,883 -39,981 0.22% 595,699
2013-07-30 2013-07-26 4.465 180,864 -15,230 0.28% 807,501
2013-07-29 2013-07-25 4.491 196,094 -57,115 0.30% 880,648
2013-07-24 2013-07-22 4.727 253,209 +3,807 0.39% 1,196,999
2013-07-23 2013-07-19 4.044 249,402 -11,423 0.38% 1,008,702
2013-07-22 2013-07-18 4.964 260,825 +19,039 0.40% 1,294,652
2013-07-19 2013-07-17 5.699 241,786 +7,615 0.37% 1,377,949
2013-07-18 2013-07-16 5.725 234,171 +28,558 0.36% 1,340,701
2013-07-17 2013-07-15 4.964 205,613 +64,730 0.32% 1,020,598
2013-07-09 2013-07-05 3.467 140,883 -4,569 0.22% 488,399
2013-07-04 2013-07-02 3.703 145,452 +4,569 0.22% 538,618
2013-07-02 2013-06-27 2.810 140,883 -15,231 0.22% 395,899
2013-06-28 2013-06-26 2.626 156,114 -1,904 0.24% 410,000
2013-06-27 2013-06-25 2.574 158,018 -7,615 0.24% 406,701
2013-06-26 2013-06-24 2.784 165,633 +3,808 0.25% 461,100
2013-06-25 2013-06-21 2.968 161,825 +7,615 0.25% 480,249
2013-06-19 2013-06-17 2.600 154,210 -4,569 0.24% 400,950
2013-06-18 2013-06-14 2.705 158,779 +1,904 0.24% 429,509
2013-05-09 2013-05-07 1.707 156,875 -15,231 0.24% 267,799
2013-03-15 2013-03-13 1.418 172,106 +15,231 0.26% 244,080
2013-02-20 2013-02-18 1.550 156,875 +11,423 0.24% 243,079
2012-08-10 2012-08-08 1.681 145,452 -7,616 0.22% 244,479
2011-09-20 2011-09-16 2.180 153,068 -1,523 0.23% 333,660
2011-09-16 2011-09-14 2.049 154,591 +1,523 0.24% 316,680
2011-08-24 2011-08-22 2.758 153,068 -3,807 0.23% 422,101
2011-08-17 2011-08-15 2.915 156,875 +3,807 0.25% 457,319
2011-07-05 2011-06-30 3.624 153,068 +3,237 0.25% 554,761
2011-05-13 2011-05-11 4.596 149,831 -3,808 0.24% 688,624
2011-05-12 2011-05-09 4.517 153,639 +3,808 0.25% 694,020
2011-05-09 2011-05-05 5.331 149,831 +8,377 0.24% 798,803
2011-05-03 2011-04-28 6.303 141,454 -2,666 0.23% 891,597
2011-04-29 2011-04-27 6.566 144,120 -3,807 0.23% 946,251
2011-04-28 2011-04-26 5.778 147,927 -3,999 0.24% 854,697
2011-04-27 2011-04-21 5.095 151,926 -11,422 0.25% 774,062
2011-04-12 2011-04-08 3.887 163,348 -9,520 0.26% 634,918
2011-04-07 2011-04-04 3.929 172,868 -14,328 0.28% 679,185
2011-03-29 2011-03-25 3.783 187,196 +10,308 0.28% 708,239
2011-03-28 2011-03-24 3.977 176,888 -7,834 0.26% 703,560
2011-03-25 2011-03-23 4.171 184,722 +7,834 0.28% 770,559
2011-03-24 2011-03-22 3.783 176,888 +4,123 0.26% 669,240
2011-03-17 2011-03-15 3.565 172,765 -9,071 0.26% 615,931
2011-02-17 2011-02-15 3.395 181,836 +4,948 0.27% 617,400
2010-12-08 2010-12-06 3.250 176,888 +618 0.26% 574,860
2010-12-06 2010-12-02 3.153 176,270 -24,739 0.26% 555,751
2010-11-25 2010-11-23 3.250 201,009 +4,123 0.30% 653,249
2010-11-23 2010-11-19 3.808 196,886 +2,268 0.29% 749,675
2010-11-17 2010-11-15 4.414 194,618 +4,123 0.29% 859,040
2010-11-11 2010-11-09 4.851 190,495 -2,474 0.28% 924,001
2010-11-10 2010-11-08 4.923 192,969 -2,886 0.29% 950,041
2010-11-09 2010-11-05 4.293 195,855 -1,237 0.29% 840,750
2010-11-04 2010-11-02 4.729 197,092 +1,649 0.29% 932,100
2010-11-02 2010-10-29 5.190 195,443 -3,298 0.29% 1,014,361
2010-10-28 2010-10-26 4.535 198,741 +4,123 0.30% 901,338
2010-10-20 2010-10-18 3.250 194,618 -4,123 0.29% 632,480
2010-10-06 2010-10-04 3.492 198,741 -4,948 0.30% 694,079
2010-09-30 2010-09-28 3.468 203,689 -4,124 0.30% 706,419
2010-09-29 2010-09-27 3.541 207,813 +61,849 0.31% 735,842
2010-09-28 2010-09-24 3.347 145,964 +4,330 0.22% 488,521
2010-09-24 2010-09-21 2.886 141,634 -12,370 0.21% 408,765
2010-09-22 2010-09-20 2.765 154,004 -4,123 0.23% 425,790
2010-08-31 2010-08-27 2.353 158,127 -41,233 0.24% 371,995
2010-08-24 2010-08-20 2.474 199,360 +40,408 0.30% 493,170
2010-08-23 2010-08-19 2.474 158,952 -24,739 0.24% 393,210
2010-08-20 2010-08-18 2.498 183,691 -20,617 0.27% 458,864
2010-07-22 2010-07-20 2.328 204,308 -3,298 0.30% 475,681
2010-07-08 2010-07-06 2.255 207,606 -12,370 0.31% 468,254
2010-05-07 2010-05-05 2.255 219,976 +4,123 0.33% 496,155
2010-05-06 2010-05-04 2.304 215,853 -2,062 0.32% 497,325
2010-05-04 2010-04-30 2.304 217,915 -6,184 0.33% 502,076
2010-04-29 2010-04-27 2.425 224,099 -7,628 0.33% 543,499
2010-04-28 2010-04-26 2.474 231,727 +12,369 0.35% 573,239
2010-04-23 2010-04-21 2.280 219,358 +825 0.33% 500,081
2010-04-19 2010-04-15 2.498 218,533 +2,062 0.33% 545,900
2010-04-14 2010-04-12 2.401 216,471 -16,493 0.32% 519,749
2010-04-13 2010-04-09 2.450 232,964 -12,370 0.35% 570,649
2010-03-26 2010-03-24 2.328 245,334 +12,370 0.37% 571,199
2010-03-25 2010-03-23 2.353 232,964 +25,564 0.35% 548,049
2010-03-19 2010-03-17 2.158 207,400 +8,246 0.31% 447,670
2010-01-27 2010-01-25 2.498 199,154 -103,081 0.30% 497,491
2010-01-25 2010-01-21 2.692 302,235 -32,574 0.45% 813,629
2010-01-22 2010-01-20 2.547 334,809 +134,831 0.50% 852,600
2010-01-21 2010-01-19 2.183 199,978 -12,370 0.30% 436,499
2010-01-20 2010-01-18 2.183 212,348 +206 0.32% 463,500
2010-01-14 2010-01-12 2.061 212,142 +1,237 0.32% 437,325
2010-01-11 2010-01-07 2.061 210,905 -14,431 0.31% 434,775
2010-01-04 2009-12-29 1.940 225,336 -2,887 0.34% 437,199
2009-12-11 2009-12-09 2.183 228,223 -20,616 0.34% 498,151
2009-11-26 2009-11-24 2.474 248,839 +12,370 0.37% 615,570
2009-11-25 2009-11-23 2.255 236,469 +5,772 0.35% 533,354
2009-11-24 2009-11-20 2.255 230,697 +8,247 0.34% 520,336
2009-11-20 2009-11-18 2.207 222,450 +10,308 0.33% 490,945
2009-11-18 2009-11-16 2.183 212,142 +6,597 0.32% 463,050
2009-11-13 2009-11-11 2.110 205,545 +4,948 0.31% 433,696
2009-11-11 2009-11-09 2.158 200,597 -1,443 0.30% 432,985
2009-11-09 2009-11-05 1.964 202,040 -2,062 0.30% 396,900
2009-10-30 2009-10-28 1.867 204,102 +2,062 0.30% 381,151
2009-10-22 2009-10-20 1.916 202,040 -41,233 0.30% 387,100
2009-08-18 2009-08-14 2.304 243,273 -4,535 0.36% 560,501
2009-08-10 2009-08-06 2.425 247,808 +4,535 0.37% 600,999
2009-07-07 2009-07-03 2.425 243,273 -4,123 0.36% 590,001
2009-07-03 2009-06-30 2.474 247,396 +4,123 0.37% 612,000
2009-06-25 2009-06-23 2.474 243,273 -1,237 0.36% 601,801
2009-06-24 2009-06-22 2.522 244,510 -10,308 0.37% 616,721
2009-06-19 2009-06-17 2.619 254,818 +4,123 0.38% 667,441
2009-06-18 2009-06-16 2.353 250,695 -4,123 0.37% 589,761
2009-06-17 2009-06-15 2.571 254,818 +31,337 0.38% 655,081
2009-06-16 2009-06-12 2.498 223,481 -21,853 0.33% 558,260
2009-06-15 2009-06-11 2.765 245,334 -14,432 0.37% 678,299
2009-06-05 2009-06-03 2.183 259,766 -3,298 0.39% 567,001
2009-06-04 2009-06-02 2.207 263,064 -16,906 0.39% 580,579
2009-06-03 2009-06-01 2.231 279,970 +6,598 0.42% 624,681
2009-06-01 2009-05-27 1.989 273,372 -15,669 0.41% 543,659
2009-05-26 2009-05-22 1.770 289,041 +8,247 0.43% 511,730
2009-05-25 2009-05-21 1.940 280,794 +8,659 0.42% 544,799
2009-05-22 2009-05-20 1.867 272,135 -2,062 0.41% 508,199
2009-05-20 2009-05-18 1.770 274,197 -12,370 0.41% 485,450
2009-05-19 2009-05-15 1.698 286,567 -8,246 0.43% 486,500
2009-05-14 2009-05-12 1.625 294,813 +12,369 0.44% 479,049
2009-05-11 2009-05-07 1.698 282,444 +16,493 0.42% 479,501
2009-05-07 2009-05-05 1.601 265,951 -36,078 0.40% 425,701
2009-04-21 2009-04-17 1.455 302,029 +8,246 0.45% 439,500
2009-04-17 2009-04-15 1.455 293,783 -24,739 0.44% 427,501
2009-04-08 2009-04-06 1.382 318,522 +41,232 0.48% 440,325
2009-04-06 2009-04-02 1.407 277,290 +825 0.41% 390,051
2009-03-02 2009-02-26 1.382 276,465 -21,441 0.41% 382,185
2009-02-25 2009-02-23 1.504 297,906 +3,299 0.44% 447,950
2009-02-17 2009-02-13 1.358 294,607 -12,370 0.44% 400,120
2009-02-11 2009-02-09 1.576 306,977 +30,512 0.46% 483,925
2009-01-19 2009-01-15 1.358 276,465 -34,223 0.41% 375,480
2009-01-16 2009-01-14 1.431 310,688 +24,740 0.46% 444,565
2009-01-15 2009-01-13 1.310 285,948 -28,863 0.43% 374,489
2009-01-13 2009-01-09 1.237 314,811 -32,986 0.47% 389,385
2009-01-09 2009-01-07 1.334 347,797 -14,019 0.52% 463,924
2009-01-07 2009-01-05 1.164 361,816 -16,494 0.54% 421,199
2008-12-30 2008-12-24 1.213 378,310 +7,422 0.56% 458,751
2008-12-23 2008-12-19 1.285 370,888 +10,308 0.55% 476,735
2008-12-22 2008-12-18 1.261 360,580 -12,369 0.54% 454,741
2008-12-18 2008-12-16 1.455 372,949 +4,123 0.56% 542,700
2008-12-10 2008-12-08 1.261 368,826 +20,616 0.55% 465,140
2008-12-02 2008-11-28 1.019 348,210 -12,370 0.52% 354,690
2008-11-18 2008-11-14 0.970 360,580 -16,493 0.54% 349,800
2008-11-14 2008-11-12 0.946 377,073 +16,493 0.56% 356,655
2008-11-07 2008-11-05 1.091 360,580 +12,370 0.54% 393,526
2008-10-30 2008-10-28 0.776 348,210 -57,725 0.52% 270,240
2008-10-24 2008-10-22 1.043 405,935 -207 0.61% 423,335
2008-09-23 2008-09-19 1.407 406,142 +41,233 0.61% 571,301
2008-09-19 2008-09-17 1.479 364,909 -16,493 0.54% 539,850
2008-09-17 2008-09-12 1.746 381,402 -44,944 0.57% 666,000
2008-09-16 2008-09-11 1.940 426,346 -8,246 0.64% 827,201
2008-09-12 2008-09-10 2.061 434,592 -34,636 0.65% 895,900
2008-09-08 2008-09-04 2.134 469,228 -100,195 0.70% 1,001,441
2008-09-05 2008-09-03 2.304 569,423 -16,493 0.85% 1,311,950
2008-08-19 2008-08-15 2.571 585,916 -12,370 0.87% 1,506,260
2008-08-04 2008-07-31 2.886 598,286 +4,124 0.89% 1,726,691
2008-08-01 2008-07-30 2.765 594,162 -4,124 0.89% 1,642,739
2008-07-31 2008-07-29 3.274 598,286 +24,740 0.89% 1,958,851
2008-07-24 2008-07-22 2.255 573,546 +16,493 0.86% 1,293,630
2008-07-23 2008-07-21 2.304 557,053 +16,493 0.83% 1,283,450
2008-07-22 2008-07-18 2.183 540,560 +8,246 0.81% 1,179,900
2008-07-21 2008-07-17 2.158 532,314 +8,247 0.79% 1,148,991
2008-07-18 2008-07-16 2.158 524,067 +8,247 0.78% 1,131,190
2008-07-17 2008-07-15 2.183 515,820 +12,369 0.77% 1,125,899
2008-07-15 2008-07-11 2.207 503,451 +12,370 0.75% 1,111,111
2008-07-14 2008-07-10 2.207 491,081 +8,247 0.73% 1,083,810
2008-07-11 2008-07-09 2.280 482,834 +32,161 0.72% 1,100,739
2008-07-09 2008-07-07 2.207 450,673 +24,740 0.67% 994,630
2008-07-08 2008-07-04 2.304 425,933 +33,811 0.64% 981,349
2008-07-07 2008-07-03 2.183 392,122 +40,820 0.59% 855,899
2008-07-04 2008-07-02 2.207 351,302 +20,616 0.52% 775,320
2008-07-03 2008-06-30 2.353 330,686 +21,029 0.49% 777,940
2008-07-02 2008-06-27 3.662 309,657 +15,256 0.46% 1,134,009
2008-06-30 2008-06-26 4.099 294,401 +8,246 0.44% 1,206,660
2008-06-26 2008-06-24 4.050 286,155 -824 0.43% 1,158,982
2008-06-25 2008-06-23 3.686 286,979 -8,247 0.43% 1,057,919
2008-06-24 2008-06-20 3.856 295,226 +17,318 0.44% 1,138,441
2008-06-23 2008-06-19 2.765 277,908 +4,123 0.41% 768,360
2008-06-16 2008-06-12 2.110 273,785 -412 0.41% 577,680
2008-06-12 2008-06-10 2.086 274,197 +41,233 0.41% 571,900
2008-06-05 2008-06-03 2.304 232,964 -2,062 0.35% 536,749
2008-05-05 2008-04-30 2.328 235,026 -41,233 0.35% 547,200
2008-03-31 2008-03-27 2.668 276,259 -8,246 0.41% 737,001
2008-01-11 2008-01-09 2.692 284,505 -11,545 0.42% 765,899
2008-01-02 2007-12-27 3.080 296,050 -825 0.44% 911,859
2007-12-17 2007-12-13 3.080 296,875 -825 0.44% 914,400
2007-12-14 2007-12-12 3.201 297,700 -3,298 0.44% 953,041
2007-12-06 2007-12-04 3.347 300,998 -8,659 0.45% 1,007,399
2007-12-05 2007-12-03 3.395 309,657 -5,360 0.46% 1,051,399
2007-11-23 2007-11-21 3.371 315,017 +4,123 0.47% 1,061,959
2007-11-19 2007-11-15 4.050 310,894 -825 0.46% 1,259,179
2007-11-09 2007-11-07 4.293 311,719 -4,123 0.47% 1,338,121
2007-11-02 2007-10-31 4.535 315,842 +20,616 0.47% 1,432,420
2007-11-01 2007-10-30 4.729 295,226 -824 0.44% 1,396,201
2007-10-31 2007-10-29 4.948 296,050 +61,024 0.44% 1,464,718
2007-10-30 2007-10-26 4.754 235,026 +206 0.35% 1,117,200
2007-10-29 2007-10-25 4.657 234,820 -1,443 0.35% 1,093,440
2007-10-25 2007-10-23 4.365 236,263 -10,308 0.35% 1,031,400
2007-10-22 2007-10-17 4.220 246,571 -2,887 0.37% 1,040,519
2007-10-10 2007-10-08 4.632 249,458 -4,123 0.37% 1,155,552
2007-10-04 2007-10-02 4.608 253,581 -4,123 0.38% 1,168,501
2007-10-03 2007-09-28 4.802 257,704 +6,185 0.38% 1,237,500
2007-10-02 2007-09-27 4.802 251,519 +4,123 0.38% 1,207,799
2007-09-27 2007-09-24 5.093 247,396 +8,247 0.37% 1,260,001
2007-09-25 2007-09-21 5.578 239,149 +2,061 0.36% 1,333,998
2007-09-24 2007-09-20 5.942 237,088 -13,813 0.35% 1,408,752
2007-09-20 2007-09-18 4.972 250,901 +4,948 0.37% 1,247,427
2007-09-19 2007-09-17 4.778 245,953 +1,856 0.37% 1,175,106
2007-09-18 2007-09-14 4.778 244,097 -2,062 0.36% 1,166,239
2007-09-17 2007-09-13 5.045 246,159 -4,742 0.37% 1,241,760
2007-09-14 2007-09-12 5.093 250,901 -412 0.37% 1,277,852
2007-09-12 2007-09-10 5.263 251,313 -4,948 0.38% 1,322,615
2007-09-10 2007-09-06 5.214 256,261 +4,123 0.38% 1,336,225
2007-09-06 2007-09-04 5.336 252,138 -16,493 0.38% 1,345,302
2007-09-03 2007-08-30 5.481 268,631 -8,246 0.40% 1,472,392
2007-08-30 2007-08-28 5.699 276,877 +1,237 0.41% 1,578,024
2007-08-28 2007-08-24 5.942 275,640 +24,121 0.41% 1,637,823
2007-08-24 2007-08-22 5.821 251,519 -4,948 0.38% 1,463,999
2007-08-23 2007-08-21 5.893 256,467 +4,123 0.38% 1,511,460
2007-08-22 2007-08-20 6.063 252,344 +2,062 0.38% 1,530,001
2007-08-21 2007-08-17 5.942 250,282 +1,649 0.37% 1,487,149
2007-08-20 2007-08-16 6.063 248,633 +5,154 0.37% 1,507,501
2007-08-17 2007-08-15 6.912 243,479 -4,329 0.36% 1,682,926
2007-08-16 2007-08-14 7.033 247,808 +412 0.37% 1,742,898
2007-08-15 2007-08-13 6.912 247,396 -16,493 0.37% 1,710,001
2007-08-14 2007-08-10 5.990 263,889 +4,123 0.39% 1,580,800
2007-08-13 2007-08-09 6.063 259,766 -7,834 0.39% 1,575,002
2007-08-10 2007-08-08 5.821 267,600 -6,185 0.40% 1,557,601
2007-08-09 2007-08-07 5.505 273,785 +11,958 0.41% 1,507,281
2007-08-08 2007-08-06 5.166 261,827 +15,462 0.39% 1,352,548
2007-08-07 2007-08-03 5.966 246,365 +11,339 0.37% 1,469,850
2007-08-06 2007-08-02 6.427 235,026 +6,185 0.35% 1,510,499
2007-08-03 2007-08-01 6.669 228,841 +15,668 0.34% 1,526,249
2007-08-02 2007-07-31 7.518 213,173 +40,408 0.32% 1,602,702
2007-08-01 2007-07-30 6.791 172,765 -3,711 0.26% 1,173,201
2007-07-31 2007-07-27 6.306 176,476 +7,010 0.26% 1,112,802
2007-07-30 2007-07-26 6.912 169,466 +824 0.25% 1,171,349
2007-07-27 2007-07-25 7.033 168,642 +23,091 0.25% 1,186,103
2007-07-26 2007-07-24 7.155 145,551 -15,256 0.22% 1,041,348
2007-07-25 2007-07-23 5.699 160,807 -49,273 0.24% 916,498
2007-07-24 2007-07-20 4.948 210,080 +8,246 0.31% 1,039,378
2007-07-23 2007-07-19 4.705 201,834 +10,308 0.30% 949,631
2007-07-20 2007-07-18 4.681 191,526 +12,370 0.29% 896,487
2007-07-19 2007-07-17 4.657 179,156 +2,062 0.27% 834,241
2007-07-17 2007-07-13 4.705 177,094 +8,246 0.26% 833,229
2007-07-16 2007-07-12 4.608 168,848 +8,247 0.25% 778,051
2007-07-12 2007-07-10 4.657 160,601 +24,739 0.24% 747,839
2007-07-11 2007-07-09 5.020 135,862 -32,573 0.20% 682,067
2007-07-06 2007-07-04 4.196 168,435 -86,589 0.25% 706,703
2007-07-03 2007-06-28 4.778 255,024 -19,792 0.38% 1,218,445
2007-06-29 2007-06-27 4.899 274,816 -2,061 0.41% 1,346,332
2007-06-28 2007-06-26 5.069 276,877 -32,574 0.41% 1,403,434
2007-06-27 2007-06-25 4.875 309,451 -65,972 0.46% 1,508,505
2007-06-26 2007-06-22 4.948 375,423 0.56% 1,857,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top