History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 9,714 | +0 | 0.00% | 4,420 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,714 | +0 | 0.00% | 4,177 |
| 2025-10-10 | 2025-10-08 | 0.475 | 9,714 | +0 | 0.00% | 4,614 |
| 2025-10-09 | 2025-10-06 | 0.415 | 9,714 | +0 | 0.00% | 4,031 |
| 2025-10-08 | 2025-10-03 | 0.475 | 9,714 | +0 | 0.00% | 4,614 |
| 2025-10-06 | 2025-10-02 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2025-10-03 | 2025-09-30 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-10-02 | 2025-09-29 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-09-29 | 2025-09-25 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-09-26 | 2025-09-24 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-09-25 | 2025-09-23 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-09-24 | 2025-09-22 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-09-23 | 2025-09-19 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-09-22 | 2025-09-18 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-09-19 | 2025-09-17 | 0.310 | 9,714 | +0 | 0.00% | 3,011 |
| 2025-09-18 | 2025-09-16 | 0.315 | 9,714 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.315 | 9,714 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-09-15 | 2025-09-11 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-09-12 | 2025-09-10 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-09-11 | 2025-09-09 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-09-10 | 2025-09-08 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-09-09 | 2025-09-05 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-09-08 | 2025-09-04 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2025-09-04 | 2025-09-02 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-09-03 | 2025-09-01 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-09-02 | 2025-08-29 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2025-09-01 | 2025-08-28 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-08-29 | 2025-08-27 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-08-28 | 2025-08-26 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-08-27 | 2025-08-25 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-08-26 | 2025-08-22 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-08-25 | 2025-08-21 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-08-22 | 2025-08-20 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-08-21 | 2025-08-19 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-08-20 | 2025-08-18 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-08-19 | 2025-08-15 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-08-18 | 2025-08-14 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-08-15 | 2025-08-13 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2025-08-12 | 2025-08-08 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2025-08-11 | 2025-08-07 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2025-08-08 | 2025-08-06 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2025-08-07 | 2025-08-05 | 0.370 | 9,714 | +0 | 0.00% | 3,594 |
| 2025-08-06 | 2025-08-04 | 0.370 | 9,714 | +0 | 0.00% | 3,594 |
| 2025-08-05 | 2025-08-01 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2025-08-04 | 2025-07-31 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2025-08-01 | 2025-07-30 | 0.395 | 9,714 | +0 | 0.00% | 3,837 |
| 2025-07-31 | 2025-07-29 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2025-07-30 | 2025-07-28 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2025-07-29 | 2025-07-25 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-07-28 | 2025-07-24 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-07-25 | 2025-07-23 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-07-24 | 2025-07-22 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-07-23 | 2025-07-21 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2025-07-22 | 2025-07-18 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2025-07-21 | 2025-07-17 | 0.420 | 9,714 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.420 | 9,714 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.425 | 9,714 | +0 | 0.00% | 4,128 |
| 2025-07-16 | 2025-07-14 | 0.425 | 9,714 | +0 | 0.00% | 4,128 |
| 2025-07-15 | 2025-07-11 | 0.425 | 9,714 | +0 | 0.00% | 4,128 |
| 2025-07-14 | 2025-07-10 | 0.440 | 9,714 | +0 | 0.00% | 4,274 |
| 2025-07-11 | 2025-07-09 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2025-07-10 | 2025-07-08 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2025-07-09 | 2025-07-07 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2025-07-08 | 2025-07-04 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2025-07-07 | 2025-07-03 | 0.340 | 9,714 | +0 | 0.00% | 3,303 |
| 2025-07-04 | 2025-07-02 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.375 | 9,714 | +0 | 0.00% | 3,643 |
| 2025-06-30 | 2025-06-26 | 0.375 | 9,714 | +0 | 0.00% | 3,643 |
| 2025-06-27 | 2025-06-25 | 0.365 | 9,714 | +0 | 0.00% | 3,546 |
| 2025-06-26 | 2025-06-24 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2025-06-24 | 2025-06-20 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2025-06-20 | 2025-06-18 | 0.385 | 9,714 | +0 | 0.00% | 3,740 |
| 2025-06-19 | 2025-06-17 | 0.370 | 9,714 | +0 | 0.00% | 3,594 |
| 2025-06-18 | 2025-06-16 | 0.375 | 9,714 | +0 | 0.00% | 3,643 |
| 2025-06-17 | 2025-06-13 | 0.375 | 9,714 | +0 | 0.00% | 3,643 |
| 2025-06-16 | 2025-06-12 | 0.400 | 9,714 | +0 | 0.00% | 3,886 |
| 2025-06-13 | 2025-06-11 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-06-12 | 2025-06-10 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-06-11 | 2025-06-09 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-06-10 | 2025-06-06 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2025-06-09 | 2025-06-05 | 0.395 | 9,714 | +0 | 0.00% | 3,837 |
| 2025-06-06 | 2025-06-04 | 0.400 | 9,714 | +0 | 0.00% | 3,886 |
| 2025-06-05 | 2025-06-03 | 0.400 | 9,714 | +0 | 0.00% | 3,886 |
| 2025-06-04 | 2025-06-02 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2025-06-03 | 2025-05-30 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2025-06-02 | 2025-05-29 | 0.400 | 9,714 | +0 | 0.00% | 3,886 |
| 2025-05-30 | 2025-05-28 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2025-05-29 | 2025-05-27 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2025-05-28 | 2025-05-26 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2025-05-27 | 2025-05-23 | 0.435 | 9,714 | +0 | 0.00% | 4,226 |
| 2025-05-26 | 2025-05-22 | 0.445 | 9,714 | +0 | 0.00% | 4,323 |
| 2025-05-23 | 2025-05-21 | 0.435 | 9,714 | +0 | 0.00% | 4,226 |
| 2025-05-22 | 2025-05-20 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2025-05-21 | 2025-05-19 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2025-05-20 | 2025-05-16 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2025-05-16 | 2025-05-14 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2025-05-15 | 2025-05-13 | 0.550 | 9,714 | +0 | 0.00% | 5,343 |
| 2025-05-14 | 2025-05-12 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2025-05-13 | 2025-05-09 | 0.580 | 9,714 | +0 | 0.00% | 5,634 |
| 2025-05-12 | 2025-05-08 | 0.590 | 9,714 | +0 | 0.00% | 5,731 |
| 2025-05-09 | 2025-05-07 | 0.610 | 9,714 | +0 | 0.00% | 5,926 |
| 2025-05-08 | 2025-05-06 | 0.600 | 9,714 | +0 | 0.00% | 5,828 |
| 2025-05-07 | 2025-05-02 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2025-05-06 | 2025-04-30 | 0.600 | 9,714 | +0 | 0.00% | 5,828 |
| 2025-05-02 | 2025-04-29 | 0.530 | 9,714 | +0 | 0.00% | 5,148 |
| 2025-04-30 | 2025-04-28 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2025-04-29 | 2025-04-25 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2025-04-28 | 2025-04-24 | 0.495 | 9,714 | +0 | 0.00% | 4,808 |
| 2025-04-25 | 2025-04-23 | 0.495 | 9,714 | +0 | 0.00% | 4,808 |
| 2025-04-24 | 2025-04-22 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2025-04-23 | 2025-04-17 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2025-04-22 | 2025-04-16 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2025-04-17 | 2025-04-15 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2025-04-16 | 2025-04-14 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2025-04-15 | 2025-04-11 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2025-04-14 | 2025-04-10 | 0.475 | 9,714 | +0 | 0.00% | 4,614 |
| 2025-04-11 | 2025-04-09 | 0.430 | 9,714 | +0 | 0.00% | 4,177 |
| 2025-04-10 | 2025-04-08 | 0.420 | 9,714 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.475 | 9,714 | +0 | 0.00% | 4,614 |
| 2025-04-08 | 2025-04-03 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2025-04-07 | 2025-04-02 | 0.475 | 9,714 | +0 | 0.00% | 4,614 |
| 2025-04-03 | 2025-04-01 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2025-04-02 | 2025-03-31 | 0.340 | 9,714 | +0 | 0.00% | 3,303 |
| 2025-04-01 | 2025-03-28 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2025-03-28 | 2025-03-26 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2025-03-27 | 2025-03-25 | 0.370 | 9,714 | +0 | 0.00% | 3,594 |
| 2025-03-26 | 2025-03-24 | 0.370 | 9,714 | +0 | 0.00% | 3,594 |
| 2025-03-25 | 2025-03-21 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2025-03-24 | 2025-03-20 | 0.375 | 9,714 | +0 | 0.00% | 3,643 |
| 2025-03-21 | 2025-03-19 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-03-19 | 2025-03-17 | 0.315 | 9,714 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.295 | 9,714 | +0 | 0.00% | 2,866 |
| 2025-03-17 | 2025-03-13 | 0.295 | 9,714 | +0 | 0.00% | 2,866 |
| 2025-03-14 | 2025-03-12 | 0.345 | 9,714 | +0 | 0.00% | 3,351 |
| 2025-03-13 | 2025-03-11 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2025-03-12 | 2025-03-10 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2025-03-11 | 2025-03-07 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2025-03-10 | 2025-03-06 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2025-03-07 | 2025-03-05 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2025-03-06 | 2025-03-04 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2025-03-05 | 2025-03-03 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-02-28 | 2025-02-26 | 0.295 | 9,714 | +0 | 0.00% | 2,866 |
| 2025-02-27 | 2025-02-25 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-02-25 | 2025-02-21 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-02-24 | 2025-02-20 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-02-21 | 2025-02-19 | 0.310 | 9,714 | +0 | 0.00% | 3,011 |
| 2025-02-20 | 2025-02-18 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-02-19 | 2025-02-17 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-02-18 | 2025-02-14 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-02-17 | 2025-02-13 | 0.285 | 9,714 | +0 | 0.00% | 2,768 |
| 2025-02-14 | 2025-02-12 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2025-02-13 | 2025-02-11 | 0.295 | 9,714 | +0 | 0.00% | 2,866 |
| 2025-02-12 | 2025-02-10 | 0.295 | 9,714 | +0 | 0.00% | 2,866 |
| 2025-02-11 | 2025-02-07 | 0.295 | 9,714 | +0 | 0.00% | 2,866 |
| 2025-02-10 | 2025-02-06 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2025-02-07 | 2025-02-05 | 0.315 | 9,714 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-02-05 | 2025-02-03 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-01-13 | 2025-01-09 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-01-10 | 2025-01-08 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-01-09 | 2025-01-07 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-01-08 | 2025-01-06 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2025-01-07 | 2025-01-03 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-01-06 | 2025-01-02 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,714 | +0 | 0.00% | 3,157 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2024-12-30 | 2024-12-24 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2024-12-27 | 2024-12-20 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-12-23 | 2024-12-19 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-12-20 | 2024-12-18 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-12-19 | 2024-12-17 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-12-18 | 2024-12-16 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-12-17 | 2024-12-13 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2024-12-16 | 2024-12-12 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2024-12-13 | 2024-12-11 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2024-12-12 | 2024-12-10 | 0.440 | 9,714 | +0 | 0.00% | 4,274 |
| 2024-12-11 | 2024-12-09 | 0.440 | 9,714 | +0 | 0.00% | 4,274 |
| 2024-12-10 | 2024-12-06 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-12-09 | 2024-12-05 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-12-06 | 2024-12-04 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-12-05 | 2024-12-03 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-12-04 | 2024-12-02 | 0.385 | 9,714 | +0 | 0.00% | 3,740 |
| 2024-12-03 | 2024-11-29 | 0.385 | 9,714 | +0 | 0.00% | 3,740 |
| 2024-12-02 | 2024-11-28 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-11-29 | 2024-11-27 | 0.310 | 9,714 | +0 | 0.00% | 3,011 |
| 2024-11-28 | 2024-11-26 | 0.310 | 9,714 | +0 | 0.00% | 3,011 |
| 2024-11-27 | 2024-11-25 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-11-26 | 2024-11-22 | 0.330 | 9,714 | +0 | 0.00% | 3,206 |
| 2024-11-25 | 2024-11-21 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-11-22 | 2024-11-20 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-11-21 | 2024-11-19 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-11-20 | 2024-11-18 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-11-19 | 2024-11-15 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-11-18 | 2024-11-14 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-11-15 | 2024-11-13 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-11-14 | 2024-11-12 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2024-11-13 | 2024-11-11 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2024-11-12 | 2024-11-08 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2024-11-11 | 2024-11-07 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2024-11-08 | 2024-11-06 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.270 | 9,714 | +0 | 0.00% | 2,623 |
| 2024-11-06 | 2024-11-04 | 0.270 | 9,714 | +0 | 0.00% | 2,623 |
| 2024-11-05 | 2024-11-01 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-11-04 | 2024-10-31 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-10-31 | 2024-10-29 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-10-30 | 2024-10-28 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-10-29 | 2024-10-25 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-10-28 | 2024-10-24 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-10-25 | 2024-10-23 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-10-24 | 2024-10-22 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-10-23 | 2024-10-21 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-10-22 | 2024-10-18 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-10-21 | 2024-10-17 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-10-18 | 2024-10-16 | 0.340 | 9,714 | +0 | 0.00% | 3,303 |
| 2024-10-17 | 2024-10-15 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-10-16 | 2024-10-14 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-10-15 | 2024-10-10 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-10-14 | 2024-10-09 | 0.355 | 9,714 | +0 | 0.00% | 3,448 |
| 2024-10-10 | 2024-10-08 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2024-10-09 | 2024-10-07 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2024-10-08 | 2024-10-04 | 0.360 | 9,714 | +0 | 0.00% | 3,497 |
| 2024-10-07 | 2024-10-03 | 0.380 | 9,714 | +0 | 0.00% | 3,691 |
| 2024-10-04 | 2024-10-02 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-10-03 | 2024-09-30 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-10-02 | 2024-09-27 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-09-30 | 2024-09-26 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-09-27 | 2024-09-25 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-26 | 2024-09-24 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-25 | 2024-09-23 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-24 | 2024-09-20 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-23 | 2024-09-19 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-20 | 2024-09-17 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-19 | 2024-09-16 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-17 | 2024-09-13 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-16 | 2024-09-12 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-13 | 2024-09-11 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-12 | 2024-09-10 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-11 | 2024-09-09 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-10 | 2024-09-05 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-09 | 2024-09-04 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-05 | 2024-09-03 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-04 | 2024-09-02 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-03 | 2024-08-30 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-09-02 | 2024-08-29 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-08-30 | 2024-08-28 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-08-29 | 2024-08-27 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-08-28 | 2024-08-26 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-08-27 | 2024-08-23 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-08-26 | 2024-08-22 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-08-23 | 2024-08-21 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-22 | 2024-08-20 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-21 | 2024-08-19 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-20 | 2024-08-16 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-19 | 2024-08-15 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-16 | 2024-08-14 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-15 | 2024-08-13 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-14 | 2024-08-12 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-13 | 2024-08-09 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-12 | 2024-08-08 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-09 | 2024-08-07 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-08 | 2024-08-06 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-07 | 2024-08-05 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-06 | 2024-08-02 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-05 | 2024-08-01 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-02 | 2024-07-31 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-08-01 | 2024-07-30 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-31 | 2024-07-29 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-30 | 2024-07-26 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-29 | 2024-07-25 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-26 | 2024-07-24 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-25 | 2024-07-23 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-24 | 2024-07-22 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-23 | 2024-07-19 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-22 | 2024-07-18 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-19 | 2024-07-17 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-18 | 2024-07-16 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-17 | 2024-07-15 | 0.390 | 9,714 | +0 | 0.00% | 3,788 |
| 2024-07-16 | 2024-07-12 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-15 | 2024-07-11 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-12 | 2024-07-10 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-11 | 2024-07-09 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-10 | 2024-07-08 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-09 | 2024-07-05 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-08 | 2024-07-04 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-05 | 2024-07-03 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-04 | 2024-07-02 | 0.405 | 9,714 | +0 | 0.00% | 3,934 |
| 2024-07-03 | 2024-06-28 | 0.435 | 9,714 | +0 | 0.00% | 4,226 |
| 2024-07-02 | 2024-06-27 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-06-28 | 2024-06-26 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-06-27 | 2024-06-25 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-06-26 | 2024-06-24 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-06-25 | 2024-06-21 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-06-24 | 2024-06-20 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-06-21 | 2024-06-19 | 0.440 | 9,714 | +0 | 0.00% | 4,274 |
| 2024-06-20 | 2024-06-18 | 0.440 | 9,714 | +0 | 0.00% | 4,274 |
| 2024-06-19 | 2024-06-17 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2024-06-18 | 2024-06-14 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2024-06-17 | 2024-06-13 | 0.470 | 9,714 | +0 | 0.00% | 4,566 |
| 2024-06-14 | 2024-06-12 | 0.470 | 9,714 | +0 | 0.00% | 4,566 |
| 2024-06-13 | 2024-06-11 | 0.470 | 9,714 | +0 | 0.00% | 4,566 |
| 2024-06-12 | 2024-06-07 | 0.470 | 9,714 | +0 | 0.00% | 4,566 |
| 2024-06-11 | 2024-06-06 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-06-07 | 2024-06-05 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-06-06 | 2024-06-04 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2024-06-05 | 2024-06-03 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2024-06-03 | 2024-05-30 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2024-05-31 | 2024-05-29 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2024-05-30 | 2024-05-28 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2024-05-29 | 2024-05-27 | 0.495 | 9,714 | +0 | 0.00% | 4,808 |
| 2024-05-28 | 2024-05-24 | 0.495 | 9,714 | +0 | 0.00% | 4,808 |
| 2024-05-27 | 2024-05-23 | 0.495 | 9,714 | +0 | 0.00% | 4,808 |
| 2024-05-24 | 2024-05-22 | 0.495 | 9,714 | +0 | 0.00% | 4,808 |
| 2024-05-23 | 2024-05-21 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-05-22 | 2024-05-20 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-05-21 | 2024-05-17 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-05-20 | 2024-05-16 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2024-05-17 | 2024-05-14 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2024-05-16 | 2024-05-13 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2024-05-14 | 2024-05-10 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2024-05-13 | 2024-05-09 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2024-05-10 | 2024-05-08 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-05-09 | 2024-05-07 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-05-08 | 2024-05-06 | 0.540 | 9,714 | +0 | 0.00% | 5,246 |
| 2024-05-07 | 2024-05-03 | 0.540 | 9,714 | +0 | 0.00% | 5,246 |
| 2024-05-06 | 2024-05-02 | 0.600 | 9,714 | +0 | 0.00% | 5,828 |
| 2024-05-03 | 2024-04-30 | 0.600 | 9,714 | +0 | 0.00% | 5,828 |
| 2024-05-02 | 2024-04-29 | 0.540 | 9,714 | +0 | 0.00% | 5,246 |
| 2024-04-30 | 2024-04-26 | 0.530 | 9,714 | +0 | 0.00% | 5,148 |
| 2024-04-29 | 2024-04-25 | 0.530 | 9,714 | +0 | 0.00% | 5,148 |
| 2024-04-26 | 2024-04-24 | 0.530 | 9,714 | +0 | 0.00% | 5,148 |
| 2024-04-25 | 2024-04-23 | 0.530 | 9,714 | +0 | 0.00% | 5,148 |
| 2024-04-24 | 2024-04-22 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2024-04-23 | 2024-04-19 | 0.470 | 9,714 | +0 | 0.00% | 4,566 |
| 2024-04-22 | 2024-04-18 | 0.450 | 9,714 | +0 | 0.00% | 4,371 |
| 2024-04-19 | 2024-04-17 | 0.440 | 9,714 | +0 | 0.00% | 4,274 |
| 2024-04-18 | 2024-04-16 | 0.460 | 9,714 | +0 | 0.00% | 4,468 |
| 2024-04-17 | 2024-04-15 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-04-16 | 2024-04-12 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2024-04-15 | 2024-04-11 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2024-04-12 | 2024-04-10 | 0.480 | 9,714 | +0 | 0.00% | 4,663 |
| 2024-04-11 | 2024-04-09 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2024-04-10 | 2024-04-08 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2024-04-09 | 2024-04-05 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2024-04-08 | 2024-04-03 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.490 | 9,714 | +0 | 0.00% | 4,760 |
| 2024-04-02 | 2024-03-27 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-03-28 | 2024-03-26 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-03-27 | 2024-03-25 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-03-26 | 2024-03-22 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2024-03-25 | 2024-03-21 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2024-03-22 | 2024-03-20 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2024-03-21 | 2024-03-19 | 0.520 | 9,714 | +0 | 0.00% | 5,051 |
| 2024-03-20 | 2024-03-18 | 0.540 | 9,714 | +0 | 0.00% | 5,246 |
| 2024-03-19 | 2024-03-15 | 0.510 | 9,714 | +0 | 0.00% | 4,954 |
| 2024-03-18 | 2024-03-14 | 0.500 | 9,714 | +0 | 0.00% | 4,857 |
| 2024-03-15 | 2024-03-13 | 0.485 | 9,714 | +0 | 0.00% | 4,711 |
| 2024-03-14 | 2024-03-12 | 0.395 | 9,714 | +0 | 0.00% | 3,837 |
| 2024-03-13 | 2024-03-11 | 0.385 | 9,714 | +0 | 0.00% | 3,740 |
| 2024-03-12 | 2024-03-08 | 0.370 | 9,714 | +0 | 0.00% | 3,594 |
| 2024-03-11 | 2024-03-07 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-03-08 | 2024-03-06 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-03-07 | 2024-03-05 | 0.310 | 9,714 | +0 | 0.00% | 3,011 |
| 2024-03-06 | 2024-03-04 | 0.310 | 9,714 | +0 | 0.00% | 3,011 |
| 2024-03-05 | 2024-03-01 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-03-04 | 2024-02-29 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-03-01 | 2024-02-28 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-02-29 | 2024-02-27 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-02-28 | 2024-02-26 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-02-27 | 2024-02-23 | 0.290 | 9,714 | +0 | 0.00% | 2,817 |
| 2024-02-26 | 2024-02-22 | 0.295 | 9,714 | +0 | 0.00% | 2,866 |
| 2024-02-23 | 2024-02-21 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-02-22 | 2024-02-20 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-02-21 | 2024-02-19 | 0.340 | 9,714 | +0 | 0.00% | 3,303 |
| 2024-02-20 | 2024-02-16 | 0.345 | 9,714 | +0 | 0.00% | 3,351 |
| 2024-02-19 | 2024-02-15 | 0.345 | 9,714 | +0 | 0.00% | 3,351 |
| 2024-02-16 | 2024-02-14 | 0.345 | 9,714 | +0 | 0.00% | 3,351 |
| 2024-02-15 | 2024-02-09 | 0.350 | 9,714 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.345 | 9,714 | +0 | 0.00% | 3,351 |
| 2024-02-08 | 2024-02-06 | 0.345 | 9,714 | +0 | 0.00% | 3,351 |
| 2024-02-07 | 2024-02-05 | 0.340 | 9,714 | +0 | 0.00% | 3,303 |
| 2024-02-06 | 2024-02-02 | 0.345 | 9,714 | +0 | 0.00% | 3,351 |
| 2024-02-05 | 2024-02-01 | 0.305 | 9,714 | +0 | 0.00% | 2,963 |
| 2024-02-02 | 2024-01-31 | 0.335 | 9,714 | +0 | 0.00% | 3,254 |
| 2024-02-01 | 2024-01-30 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-31 | 2024-01-29 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-30 | 2024-01-26 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-29 | 2024-01-25 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-26 | 2024-01-24 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-25 | 2024-01-23 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-24 | 2024-01-22 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-23 | 2024-01-19 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-22 | 2024-01-18 | 0.300 | 9,714 | +0 | 0.00% | 2,914 |
| 2024-01-19 | 2024-01-17 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-18 | 2024-01-16 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-17 | 2024-01-15 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-16 | 2024-01-12 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-15 | 2024-01-11 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-12 | 2024-01-10 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-11 | 2024-01-09 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-10 | 2024-01-08 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-09 | 2024-01-05 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-08 | 2024-01-04 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-05 | 2024-01-03 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-04 | 2024-01-02 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-03 | 2023-12-29 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2024-01-02 | 2023-12-28 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2023-12-29 | 2023-12-27 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2023-12-28 | 2023-12-22 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2023-12-27 | 2023-12-21 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2023-12-22 | 2023-12-20 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2023-12-21 | 2023-12-19 | 0.265 | 9,714 | +0 | 0.00% | 2,574 |
| 2023-12-20 | 2023-12-18 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-18 | 2023-12-14 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-15 | 2023-12-13 | 0.260 | 9,714 | +0 | 0.00% | 2,526 |
| 2023-12-14 | 2023-12-12 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-13 | 2023-12-11 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-11 | 2023-12-07 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-08 | 2023-12-06 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 0.285 | 9,714 | +0 | 0.00% | 2,768 |
| 2023-12-04 | 2023-11-30 | 0.285 | 9,714 | +0 | 0.00% | 2,768 |
| 2023-12-01 | 2023-11-29 | 0.285 | 9,714 | +0 | 0.00% | 2,768 |
| 2023-11-30 | 2023-11-28 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-29 | 2023-11-27 | 0.310 | 9,714 | +0 | 0.00% | 3,011 |
| 2023-11-28 | 2023-11-24 | 0.315 | 9,714 | +0 | 0.00% | 3,060 |
| 2023-11-27 | 2023-11-23 | 0.320 | 9,714 | +0 | 0.00% | 3,108 |
| 2023-11-24 | 2023-11-22 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-23 | 2023-11-21 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-22 | 2023-11-20 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-21 | 2023-11-17 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-20 | 2023-11-16 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-17 | 2023-11-15 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-16 | 2023-11-14 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-15 | 2023-11-13 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-14 | 2023-11-10 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-13 | 2023-11-09 | 0.255 | 9,714 | +0 | 0.00% | 2,477 |
| 2023-11-10 | 2023-11-08 | 0.260 | 9,714 | +0 | 0.00% | 2,526 |
| 2023-11-09 | 2023-11-07 | 0.260 | 9,714 | +0 | 0.00% | 2,526 |
| 2023-11-08 | 2023-11-06 | 0.260 | 9,714 | +0 | 0.00% | 2,526 |
| 2023-11-07 | 2023-11-03 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-11-06 | 2023-11-02 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.280 | 9,714 | +0 | 0.00% | 2,720 |
| 2023-10-24 | 2023-10-19 | 0.270 | 9,714 | +0 | 0.00% | 2,623 |
| 2023-10-20 | 2023-10-18 | 0.260 | 9,714 | +0 | 0.00% | 2,526 |
| 2023-10-19 | 2023-10-17 | 0.260 | 9,714 | +0 | 0.00% | 2,526 |
| 2023-10-18 | 2023-10-16 | 0.255 | 9,714 | -425,000 | 0.00% | 2,477 |
| 2023-10-17 | 2023-10-13 | 0.255 | 434,714 | +425,000 | 0.05% | 110,852 |
| 2023-10-13 | 2023-10-11 | 0.247 | 9,714 | -410,000 | 0.00% | 2,399 |
| 2023-10-12 | 2023-10-10 | 0.255 | 419,714 | +410,000 | 0.05% | 107,027 |
| 2023-10-10 | 2023-10-06 | 0.285 | 9,714 | -150,000 | 0.00% | 2,768 |
| 2023-10-09 | 2023-10-05 | 0.325 | 159,714 | +130,000 | 0.02% | 51,907 |
| 2023-10-03 | 2023-09-28 | 0.295 | 29,714 | +20,000 | 0.00% | 8,766 |
| 2021-04-13 | 2021-04-09 | 0.550 | 9,714 | +9,714 | 0.00% | 5,343 |
| 2020-11-02 | 2020-10-29 | 0.670 | 0 | -30,000 | ||
| 2020-10-22 | 2020-10-20 | 0.740 | 30,000 | -30,000 | 0.00% | 22,200 |
| 2020-10-12 | 2020-10-08 | 0.650 | 60,000 | +60,000 | 0.01% | 39,000 |
| 2018-11-13 | 2018-11-09 | 0.650 | 0 | -30,000 | ||
| 2018-10-09 | 2018-10-05 | 1.685 | 30,000 | +11,250 | 0.00% | 50,544 |
| 2018-08-03 | 2018-08-01 | 1.602 | 18,750 | -163,462 | 0.00% | 30,030 |
| 2018-07-13 | 2018-07-11 | 1.310 | 182,212 | +19,231 | 0.04% | 238,771 |
| 2018-06-27 | 2018-06-25 | 1.331 | 162,981 | +7,212 | 0.04% | 216,960 |
| 2018-06-25 | 2018-06-21 | 1.352 | 155,769 | +48,077 | 0.04% | 210,600 |
| 2018-06-15 | 2018-06-13 | 1.477 | 107,692 | +88,942 | 0.02% | 159,040 |
| 2017-11-03 | 2017-11-01 | 1.664 | 18,750 | -481 | 0.00% | 31,200 |
| 2017-07-17 | 2017-07-13 | 2.142 | 19,231 | -420,673 | 0.00% | 41,200 |
| 2017-07-14 | 2017-07-12 | 2.184 | 439,904 | -48,077 | 0.11% | 960,750 |
| 2017-07-12 | 2017-07-10 | 2.184 | 487,981 | -38,461 | 0.12% | 1,065,751 |
| 2017-07-11 | 2017-07-07 | 2.080 | 526,442 | +336,538 | 0.13% | 1,094,999 |
| 2017-07-05 | 2017-07-03 | 2.018 | 189,904 | +170,673 | 0.05% | 383,150 |
| 2017-06-29 | 2017-06-27 | 2.142 | 19,231 | -213,942 | 0.00% | 41,200 |
| 2017-06-28 | 2017-06-26 | 2.267 | 233,173 | +137,019 | 0.06% | 528,650 |
| 2017-06-27 | 2017-06-23 | 2.246 | 96,154 | +76,923 | 0.02% | 216,000 |
| 2017-06-05 | 2017-06-01 | 1.123 | 19,231 | -24,038 | 0.00% | 21,600 |
| 2017-06-02 | 2017-05-31 | 1.123 | 43,269 | +14,423 | 0.01% | 48,600 |
| 2017-05-29 | 2017-05-25 | 1.102 | 28,846 | +9,615 | 0.01% | 31,800 |
| 2016-10-06 | 2016-10-04 | 1.373 | 19,231 | +12,500 | 0.01% | 26,400 |
| 2016-08-31 | 2016-08-29 | 1.770 | 6,731 | +799 | 0.01% | 11,915 |
| 2016-04-08 | 2016-04-06 | 2.337 | 5,932 | -38,132 | 0.01% | 13,861 |
| 2016-04-07 | 2016-04-05 | 2.384 | 44,064 | +38,132 | 0.07% | 105,040 |
| 2016-03-18 | 2016-03-16 | 0.347 | 5,932 | -27,111 | 0.01% | 2,061 |
| 2015-08-04 | 2015-07-31 | 0.996 | 33,043 | +7,081 | 0.02% | 32,900 |
| 2015-07-17 | 2015-07-15 | 1.234 | 25,962 | +23,602 | 0.04% | 32,046 |
| 2015-07-16 | 2015-07-14 | 1.576 | 2,360 | -1,448 | 0.00% | 3,719 |
| 2015-03-13 | 2015-03-11 | 1.628 | 3,808 | -15,230 | 0.00% | 6,201 |
| 2015-02-09 | 2015-02-05 | 1.628 | 19,038 | +6,282 | 0.02% | 31,000 |
| 2015-02-06 | 2015-02-04 | 1.786 | 12,756 | +8,948 | 0.01% | 22,781 |
| 2015-01-29 | 2015-01-27 | 2.626 | 3,808 | -2,284 | 0.00% | 10,001 |
| 2015-01-28 | 2015-01-26 | 2.836 | 6,092 | +2,284 | 0.01% | 17,279 |
| 2015-01-27 | 2015-01-23 | 2.863 | 3,808 | -26,653 | 0.00% | 10,901 |
| 2015-01-23 | 2015-01-21 | 2.836 | 30,461 | +26,653 | 0.03% | 86,399 |
| 2015-01-22 | 2015-01-20 | 2.836 | 3,808 | -67,776 | 0.00% | 10,801 |
| 2015-01-21 | 2015-01-19 | 2.784 | 71,584 | +67,776 | 0.08% | 199,280 |
| 2015-01-19 | 2015-01-15 | 2.836 | 3,808 | -32,555 | 0.00% | 10,801 |
| 2015-01-16 | 2015-01-14 | 2.836 | 36,363 | +31,603 | 0.04% | 103,140 |
| 2015-01-15 | 2015-01-13 | 2.889 | 4,760 | -44,740 | 0.01% | 13,751 |
| 2015-01-14 | 2015-01-12 | 2.863 | 49,500 | +3,047 | 0.05% | 141,701 |
| 2015-01-13 | 2015-01-09 | 2.889 | 46,453 | +33,888 | 0.05% | 134,199 |
| 2015-01-12 | 2015-01-08 | 2.863 | 12,565 | -30,271 | 0.01% | 35,969 |
| 2015-01-09 | 2015-01-07 | 2.941 | 42,836 | +39,028 | 0.05% | 126,000 |
| 2015-01-06 | 2015-01-02 | 2.889 | 3,808 | -24,749 | 0.00% | 11,001 |
| 2015-01-05 | 2014-12-31 | 2.941 | 28,557 | -31,985 | 0.03% | 83,999 |
| 2015-01-02 | 2014-12-29 | 2.915 | 60,542 | +21,704 | 0.06% | 176,491 |
| 2014-12-30 | 2014-12-24 | 2.968 | 38,838 | +35,030 | 0.04% | 115,260 |
| 2014-12-29 | 2014-12-22 | 3.020 | 3,808 | -33,507 | 0.00% | 11,501 |
| 2014-12-23 | 2014-12-19 | 3.152 | 37,315 | +11,804 | 0.04% | 117,600 |
| 2014-12-22 | 2014-12-18 | 3.204 | 25,511 | +21,703 | 0.03% | 81,739 |
| 2014-04-24 | 2014-04-22 | 4.044 | 3,808 | -380 | 0.01% | 15,401 |
| 2014-04-17 | 2014-04-15 | 3.283 | 4,188 | +380 | 0.01% | 13,749 |
| 2011-04-07 | 2011-04-04 | 3.929 | 3,808 | -315 | 0.01% | 14,961 |
| 2009-06-09 | 2009-06-05 | 2.110 | 4,123 | -8,247 | 0.01% | 8,699 |
| 2009-06-03 | 2009-06-01 | 2.231 | 12,370 | +4,123 | 0.02% | 27,600 |
| 2009-05-14 | 2009-05-12 | 1.625 | 8,247 | -1,649 | 0.01% | 13,401 |
| 2009-01-06 | 2009-01-02 | 1.140 | 9,896 | +1,649 | 0.01% | 11,280 |
| 2008-10-29 | 2008-10-27 | 0.849 | 8,247 | -16,493 | 0.01% | 7,000 |
| 2008-09-16 | 2008-09-11 | 1.940 | 24,740 | -22,678 | 0.04% | 48,001 |
| 2008-09-11 | 2008-09-09 | 2.183 | 47,418 | -28,862 | 0.07% | 103,501 |
| 2008-09-01 | 2008-08-28 | 2.522 | 76,280 | +4,123 | 0.11% | 192,399 |
| 2008-08-29 | 2008-08-27 | 2.838 | 72,157 | -8,247 | 0.11% | 204,750 |
| 2008-08-21 | 2008-08-19 | 2.813 | 80,404 | -8,246 | 0.12% | 226,201 |
| 2008-08-18 | 2008-08-14 | 2.886 | 88,650 | -22,060 | 0.13% | 255,849 |
| 2008-08-04 | 2008-07-31 | 2.886 | 110,710 | +4,124 | 0.17% | 319,516 |
| 2008-08-01 | 2008-07-30 | 2.765 | 106,586 | +7,628 | 0.16% | 294,689 |
| 2008-07-31 | 2008-07-29 | 3.274 | 98,958 | -8,247 | 0.15% | 323,999 |
| 2008-07-29 | 2008-07-25 | 2.231 | 107,205 | -8,246 | 0.16% | 239,200 |
| 2008-07-25 | 2008-07-23 | 2.207 | 115,451 | +8,246 | 0.17% | 254,799 |
| 2008-07-04 | 2008-07-02 | 2.207 | 107,205 | +8,247 | 0.16% | 236,600 |
| 2008-07-03 | 2008-06-30 | 2.353 | 98,958 | +8,246 | 0.15% | 232,799 |
| 2008-06-30 | 2008-06-26 | 4.099 | 90,712 | -17,730 | 0.14% | 371,801 |
| 2008-06-24 | 2008-06-20 | 3.856 | 108,442 | -11,545 | 0.16% | 418,171 |
| 2008-06-23 | 2008-06-19 | 2.765 | 119,987 | -9,071 | 0.18% | 331,740 |
| 2008-06-13 | 2008-06-11 | 2.110 | 129,058 | -12,370 | 0.19% | 272,310 |
| 2008-05-19 | 2008-05-15 | 2.328 | 141,428 | +10,308 | 0.21% | 329,280 |
| 2008-04-29 | 2008-04-25 | 2.498 | 131,120 | -2,061 | 0.20% | 327,540 |
| 2008-02-19 | 2008-02-15 | 2.547 | 133,181 | -17,318 | 0.20% | 339,149 |
| 2008-01-16 | 2008-01-14 | 2.547 | 150,499 | -4,123 | 0.22% | 383,250 |
| 2008-01-03 | 2007-12-31 | 2.910 | 154,622 | +12,369 | 0.23% | 449,999 |
| 2007-12-17 | 2007-12-13 | 3.080 | 142,253 | +7,422 | 0.21% | 438,151 |
| 2007-12-07 | 2007-12-05 | 3.395 | 134,831 | +6,185 | 0.20% | 457,801 |
| 2007-11-23 | 2007-11-21 | 3.371 | 128,646 | +6,185 | 0.19% | 433,680 |
| 2007-11-20 | 2007-11-16 | 3.880 | 122,461 | +16,699 | 0.18% | 475,200 |
| 2007-11-09 | 2007-11-07 | 4.293 | 105,762 | -6,391 | 0.16% | 454,006 |
| 2007-11-07 | 2007-11-05 | 4.171 | 112,153 | +4,536 | 0.17% | 467,841 |
| 2007-10-31 | 2007-10-29 | 4.948 | 107,617 | -11,545 | 0.16% | 532,439 |
| 2007-10-15 | 2007-10-11 | 4.462 | 119,162 | -1,237 | 0.18% | 531,758 |
| 2007-10-08 | 2007-10-04 | 4.657 | 120,399 | +8,246 | 0.18% | 560,638 |
| 2007-10-05 | 2007-10-03 | 4.608 | 112,153 | +29,688 | 0.17% | 516,801 |
| 2007-10-04 | 2007-10-02 | 4.608 | 82,465 | -10,308 | 0.12% | 379,999 |
| 2007-09-25 | 2007-09-21 | 5.578 | 92,773 | +16,493 | 0.14% | 517,497 |
| 2007-09-24 | 2007-09-20 | 5.942 | 76,280 | -4,124 | 0.11% | 453,248 |
| 2007-09-21 | 2007-09-19 | 4.972 | 80,404 | +11,545 | 0.12% | 399,752 |
| 2007-09-14 | 2007-09-12 | 5.093 | 68,859 | +21,441 | 0.10% | 350,702 |
| 2007-09-13 | 2007-09-11 | 5.190 | 47,418 | +9,072 | 0.07% | 246,102 |
| 2007-09-11 | 2007-09-07 | 5.166 | 38,346 | -2,062 | 0.06% | 198,088 |
| 2007-09-07 | 2007-09-05 | 5.239 | 40,408 | +4,948 | 0.06% | 211,680 |
| 2007-09-06 | 2007-09-04 | 5.336 | 35,460 | +6,597 | 0.05% | 189,200 |
| 2007-08-31 | 2007-08-29 | 5.457 | 28,863 | +4,123 | 0.04% | 157,501 |
| 2007-08-22 | 2007-08-20 | 6.063 | 24,740 | +2,062 | 0.04% | 150,002 |
| 2007-08-21 | 2007-08-17 | 5.942 | 22,678 | -4,123 | 0.03% | 134,750 |
| 2007-08-20 | 2007-08-16 | 6.063 | 26,801 | +4,123 | 0.04% | 162,499 |
| 2007-08-17 | 2007-08-15 | 6.912 | 22,678 | -4,123 | 0.03% | 156,750 |
| 2007-08-15 | 2007-08-13 | 6.912 | 26,801 | -4,123 | 0.04% | 185,248 |
| 2007-08-09 | 2007-08-07 | 5.505 | 30,924 | +8,246 | 0.05% | 170,247 |
| 2007-08-06 | 2007-08-02 | 6.427 | 22,678 | +4,123 | 0.03% | 145,750 |
| 2007-08-02 | 2007-07-31 | 7.518 | 18,555 | -4,123 | 0.03% | 139,502 |
| 2007-08-01 | 2007-07-30 | 6.791 | 22,678 | +4,123 | 0.03% | 154,000 |
| 2007-07-27 | 2007-07-25 | 7.033 | 18,555 | +2,062 | 0.03% | 130,502 |
| 2007-07-25 | 2007-07-23 | 5.699 | 16,493 | +2,062 | 0.02% | 94,000 |
| 2007-07-24 | 2007-07-20 | 4.948 | 14,431 | +4,123 | 0.02% | 71,398 |
| 2007-07-18 | 2007-07-16 | 4.511 | 10,308 | +4,123 | 0.02% | 46,499 |
| 2007-06-27 | 2007-06-25 | 4.875 | 6,185 | +2,062 | 0.01% | 30,151 |
| 2007-06-26 | 2007-06-22 | 4.948 | 4,123 | 0.01% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy