History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-12 | 2025-08-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-08 | 2025-08-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-07 | 2025-08-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-31 | 2025-07-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-22 | 2025-07-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-08 | 2025-07-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-07 | 2025-07-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-06-26 | 2025-06-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-26 | 2025-05-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-04-22 | 2025-04-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-14 | 2025-04-10 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-24 | 2025-03-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-03-18 | 2025-03-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-14 | 2025-02-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-23 | 2024-12-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-20 | 2024-12-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-18 | 2024-12-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-17 | 2024-12-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-12-11 | 2024-12-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-12-09 | 2024-12-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-12-05 | 2024-12-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-12-04 | 2024-12-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-28 | 2024-11-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-26 | 2024-11-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-21 | 2024-11-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-20 | 2024-11-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-18 | 2024-11-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-15 | 2024-11-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-14 | 2024-11-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-16 | 2024-10-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-14 | 2024-10-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-02 | 2024-09-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-09-30 | 2024-09-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-24 | 2024-09-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-20 | 2024-09-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-19 | 2024-09-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-13 | 2024-09-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-11 | 2024-09-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-10 | 2024-09-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-09 | 2024-09-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-04 | 2024-09-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-02 | 2024-08-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-30 | 2024-08-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-22 | 2024-08-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-21 | 2024-08-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-20 | 2024-08-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-19 | 2024-08-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-16 | 2024-08-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-15 | 2024-08-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-14 | 2024-08-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-12 | 2024-08-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-08 | 2024-08-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-06 | 2024-08-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-02 | 2024-07-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-30 | 2024-07-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-26 | 2024-07-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-25 | 2024-07-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-24 | 2024-07-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-23 | 2024-07-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-22 | 2024-07-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-18 | 2024-07-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-17 | 2024-07-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-16 | 2024-07-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-15 | 2024-07-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-12 | 2024-07-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-11 | 2024-07-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-10 | 2024-07-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-09 | 2024-07-05 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-08 | 2024-07-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-04 | 2024-07-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-03 | 2024-06-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-02 | 2024-06-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-25 | 2024-06-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-14 | 2024-06-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-13 | 2024-06-11 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-12 | 2024-06-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-11 | 2024-06-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-06-05 | 2024-06-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-04 | 2024-05-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-06-03 | 2024-05-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-31 | 2024-05-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-30 | 2024-05-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-29 | 2024-05-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-28 | 2024-05-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-27 | 2024-05-23 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-24 | 2024-05-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-23 | 2024-05-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-04-26 | 2024-04-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-04-25 | 2024-04-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-04-24 | 2024-04-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-17 | 2024-04-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-04-15 | 2024-04-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-04-12 | 2024-04-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-08 | 2024-04-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-05 | 2024-04-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-03 | 2024-03-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-04-02 | 2024-03-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-03-14 | 2024-03-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-13 | 2024-03-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-11 | 2024-03-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-08 | 2024-03-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-05 | 2024-03-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-04 | 2024-02-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-01 | 2024-02-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-28 | 2024-02-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-27 | 2024-02-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-23 | 2024-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-02-21 | 2024-02-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-19 | 2024-02-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-16 | 2024-02-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-15 | 2024-02-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-08 | 2024-02-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-07 | 2024-02-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-06 | 2024-02-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-05 | 2024-02-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-02 | 2024-01-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-02-01 | 2024-01-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-18 | 2024-01-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-16 | 2024-01-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-15 | 2024-01-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-12 | 2024-01-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-11 | 2024-01-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-10 | 2024-01-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-09 | 2024-01-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-08 | 2024-01-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-05 | 2024-01-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-04 | 2024-01-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-03 | 2023-12-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-02 | 2023-12-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-29 | 2023-12-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-27 | 2023-12-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-21 | 2023-12-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-20 | 2023-12-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-14 | 2023-12-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-04 | 2023-11-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-12-01 | 2023-11-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-30 | 2023-11-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-29 | 2023-11-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-23 | 2023-11-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-22 | 2023-11-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-21 | 2023-11-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-17 | 2023-11-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-14 | 2023-11-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-10 | 2023-11-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-18 | 2023-10-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-17 | 2023-10-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-16 | 2023-10-12 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-10-13 | 2023-10-11 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-10-12 | 2023-10-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-10 | 2023-10-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-10-09 | 2023-10-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-06 | 2023-10-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-05 | 2023-10-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-04 | 2023-09-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-29 | 2023-09-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-09-28 | 2023-09-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-09-27 | 2023-09-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-09-25 | 2023-09-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-22 | 2023-09-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-19 | 2023-09-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-13 | 2023-09-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-12 | 2023-09-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-07 | 2023-09-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-08-28 | 2023-08-24 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-08-25 | 2023-08-23 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-08-24 | 2023-08-22 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-08-23 | 2023-08-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-08-22 | 2023-08-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-08-21 | 2023-08-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-18 | 2023-08-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-17 | 2023-08-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-08-15 | 2023-08-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-09 | 2023-08-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-08 | 2023-08-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-04 | 2023-08-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-03 | 2023-08-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-02 | 2023-07-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-01 | 2023-07-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-31 | 2023-07-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-27 | 2023-07-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-26 | 2023-07-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-25 | 2023-07-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-24 | 2023-07-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-21 | 2023-07-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-19 | 2023-07-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-14 | 2023-07-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-12 | 2023-07-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-10 | 2023-07-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-03 | 2023-06-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-30 | 2023-06-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-06-29 | 2023-06-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-28 | 2023-06-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-27 | 2023-06-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-26 | 2023-06-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-23 | 2023-06-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-06-21 | 2023-06-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-06-20 | 2023-06-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-06-16 | 2023-06-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-06-15 | 2023-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-13 | 2023-06-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-12 | 2023-06-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-06-09 | 2023-06-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-06-08 | 2023-06-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-30 | 2023-05-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-22 | 2023-05-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-18 | 2023-05-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-17 | 2023-05-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-12 | 2023-05-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-11 | 2023-05-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-10 | 2023-05-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-09 | 2023-05-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-08 | 2023-05-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-05 | 2023-05-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-04 | 2023-05-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-03 | 2023-04-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-02 | 2023-04-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-28 | 2023-04-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-27 | 2023-04-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-26 | 2023-04-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-25 | 2023-04-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-24 | 2023-04-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-21 | 2023-04-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-20 | 2023-04-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-18 | 2023-04-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-17 | 2023-04-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-14 | 2023-04-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-13 | 2023-04-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-12 | 2023-04-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-11 | 2023-04-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-06 | 2023-04-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-04 | 2023-03-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-04-03 | 2023-03-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-31 | 2023-03-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-30 | 2023-03-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-29 | 2023-03-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-28 | 2023-03-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-24 | 2023-03-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-03-23 | 2023-03-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-21 | 2023-03-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-16 | 2023-03-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-15 | 2023-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-14 | 2023-03-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-13 | 2023-03-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-10 | 2023-03-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-09 | 2023-03-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-08 | 2023-03-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-07 | 2023-03-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-06 | 2023-03-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-03 | 2023-03-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-02 | 2023-02-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-01 | 2023-02-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-02-28 | 2023-02-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-27 | 2023-02-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-24 | 2023-02-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-23 | 2023-02-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-22 | 2023-02-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-21 | 2023-02-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-20 | 2023-02-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-17 | 2023-02-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-16 | 2023-02-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-15 | 2023-02-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-07 | 2023-02-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-03 | 2023-02-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-02 | 2023-01-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-01 | 2023-01-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-31 | 2023-01-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-30 | 2023-01-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-01-27 | 2023-01-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-01-19 | 2023-01-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-01-18 | 2023-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-17 | 2023-01-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-13 | 2023-01-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-01-12 | 2023-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-01-10 | 2023-01-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-01-09 | 2023-01-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-01-06 | 2023-01-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-01-05 | 2023-01-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-01-04 | 2022-12-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-01-03 | 2022-12-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-29 | 2022-12-23 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-28 | 2022-12-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-23 | 2022-12-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-22 | 2022-12-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-12-21 | 2022-12-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-20 | 2022-12-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-19 | 2022-12-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-12-16 | 2022-12-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-15 | 2022-12-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-14 | 2022-12-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-13 | 2022-12-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-12 | 2022-12-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-09 | 2022-12-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-08 | 2022-12-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-07 | 2022-12-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-06 | 2022-12-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-05 | 2022-12-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-02 | 2022-11-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-01 | 2022-11-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-30 | 2022-11-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-29 | 2022-11-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-11-28 | 2022-11-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-11-25 | 2022-11-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-24 | 2022-11-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-23 | 2022-11-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-22 | 2022-11-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-21 | 2022-11-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-18 | 2022-11-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-17 | 2022-11-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-16 | 2022-11-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-11-15 | 2022-11-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-11-11 | 2022-11-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-10 | 2022-11-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-11-09 | 2022-11-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-11-08 | 2022-11-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-04 | 2022-11-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-03 | 2022-11-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-02 | 2022-10-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-01 | 2022-10-28 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-10-31 | 2022-10-27 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-10-26 | 2022-10-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-10-25 | 2022-10-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-24 | 2022-10-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-10-21 | 2022-10-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-20 | 2022-10-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-19 | 2022-10-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-10-18 | 2022-10-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-10-17 | 2022-10-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-10-14 | 2022-10-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-13 | 2022-10-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-12 | 2022-10-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-11 | 2022-10-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-10 | 2022-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-07 | 2022-10-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-06 | 2022-10-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-03 | 2022-09-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-30 | 2022-09-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-27 | 2022-09-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-26 | 2022-09-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-23 | 2022-09-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-22 | 2022-09-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-09-19 | 2022-09-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-16 | 2022-09-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-15 | 2022-09-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-14 | 2022-09-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-13 | 2022-09-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-08 | 2022-09-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-07 | 2022-09-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-06 | 2022-09-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-05 | 2022-09-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-09-02 | 2022-08-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-09-01 | 2022-08-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-31 | 2022-08-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-30 | 2022-08-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-29 | 2022-08-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-26 | 2022-08-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-25 | 2022-08-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-24 | 2022-08-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-23 | 2022-08-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-22 | 2022-08-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-19 | 2022-08-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-18 | 2022-08-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-08-17 | 2022-08-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-16 | 2022-08-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-08-15 | 2022-08-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-12 | 2022-08-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-11 | 2022-08-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-10 | 2022-08-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-09 | 2022-08-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-08 | 2022-08-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-05 | 2022-08-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-04 | 2022-08-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-03 | 2022-08-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-02 | 2022-07-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-08-01 | 2022-07-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-29 | 2022-07-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-28 | 2022-07-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-27 | 2022-07-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-26 | 2022-07-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-07-25 | 2022-07-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-22 | 2022-07-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-21 | 2022-07-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-07-20 | 2022-07-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-07-19 | 2022-07-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-18 | 2022-07-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-15 | 2022-07-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-14 | 2022-07-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-13 | 2022-07-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-12 | 2022-07-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-07-11 | 2022-07-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-07-08 | 2022-07-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-07 | 2022-07-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-07-06 | 2022-07-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-07-05 | 2022-06-30 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-07-04 | 2022-06-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-06-30 | 2022-06-28 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-06-29 | 2022-06-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-06-28 | 2022-06-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-06-27 | 2022-06-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-06-24 | 2022-06-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-06-23 | 2022-06-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-06-22 | 2022-06-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-06-21 | 2022-06-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-06-20 | 2022-06-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-06-17 | 2022-06-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-06-16 | 2022-06-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-06-15 | 2022-06-13 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-06-14 | 2022-06-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-06-13 | 2022-06-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-06-10 | 2022-06-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-06-09 | 2022-06-07 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-06-08 | 2022-06-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-06-07 | 2022-06-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-06-06 | 2022-06-01 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-06-02 | 2022-05-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-06-01 | 2022-05-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-31 | 2022-05-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-30 | 2022-05-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-27 | 2022-05-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-26 | 2022-05-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-05-25 | 2022-05-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-05-24 | 2022-05-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-23 | 2022-05-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-20 | 2022-05-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-19 | 2022-05-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-18 | 2022-05-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-17 | 2022-05-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-16 | 2022-05-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-13 | 2022-05-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-12 | 2022-05-10 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-05-11 | 2022-05-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-10 | 2022-05-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-05-06 | 2022-05-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-05 | 2022-05-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-05-04 | 2022-04-29 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-05-03 | 2022-04-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-29 | 2022-04-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-04-28 | 2022-04-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-04-26 | 2022-04-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-04-25 | 2022-04-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-04-22 | 2022-04-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-04-21 | 2022-04-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-04-20 | 2022-04-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-04-19 | 2022-04-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-04-14 | 2022-04-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-04-13 | 2022-04-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-04-08 | 2022-04-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-04-07 | 2022-04-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-04-06 | 2022-04-01 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-04-04 | 2022-03-31 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-04-01 | 2022-03-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-03-31 | 2022-03-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-03-30 | 2022-03-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-29 | 2022-03-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-03-28 | 2022-03-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-03-25 | 2022-03-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-24 | 2022-03-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-23 | 2022-03-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-22 | 2022-03-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-21 | 2022-03-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-18 | 2022-03-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-17 | 2022-03-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-03-16 | 2022-03-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-15 | 2022-03-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-14 | 2022-03-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-11 | 2022-03-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-10 | 2022-03-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-03-09 | 2022-03-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-03-08 | 2022-03-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-03-07 | 2022-03-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-03-04 | 2022-03-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-03-03 | 2022-03-01 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-03-02 | 2022-02-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-28 | 2022-02-24 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-02-25 | 2022-02-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-02-24 | 2022-02-22 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-02-23 | 2022-02-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-02-22 | 2022-02-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-02-21 | 2022-02-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-02-18 | 2022-02-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-02-17 | 2022-02-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-02-15 | 2022-02-11 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-02-14 | 2022-02-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-02-11 | 2022-02-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-02-10 | 2022-02-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-02-09 | 2022-02-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-02-08 | 2022-02-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-02-07 | 2022-01-31 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-02-04 | 2022-01-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-01-25 | 2022-01-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-01-24 | 2022-01-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-01-21 | 2022-01-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-01-20 | 2022-01-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-01-19 | 2022-01-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-01-18 | 2022-01-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-17 | 2022-01-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-14 | 2022-01-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-01-13 | 2022-01-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-12 | 2022-01-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-11 | 2022-01-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-10 | 2022-01-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-07 | 2022-01-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-01-06 | 2022-01-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-01-05 | 2022-01-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-04 | 2021-12-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-03 | 2021-12-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-30 | 2021-12-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-12-29 | 2021-12-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-12-28 | 2021-12-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-23 | 2021-12-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-12-22 | 2021-12-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-21 | 2021-12-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-12-20 | 2021-12-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-12-17 | 2021-12-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-16 | 2021-12-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-15 | 2021-12-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-12-14 | 2021-12-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-12-13 | 2021-12-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-12-10 | 2021-12-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-12-09 | 2021-12-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-12-06 | 2021-12-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-12-03 | 2021-12-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-12-02 | 2021-11-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-12-01 | 2021-11-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-11-30 | 2021-11-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-29 | 2021-11-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-26 | 2021-11-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-25 | 2021-11-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-24 | 2021-11-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-22 | 2021-11-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-11-19 | 2021-11-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-11-18 | 2021-11-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-15 | 2021-11-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-11-12 | 2021-11-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-11-11 | 2021-11-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-11-10 | 2021-11-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-09 | 2021-11-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-08 | 2021-11-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-11-05 | 2021-11-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-11-04 | 2021-11-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-11-03 | 2021-11-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-11-02 | 2021-10-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-11-01 | 2021-10-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-10-29 | 2021-10-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-10-28 | 2021-10-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-10-27 | 2021-10-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-10-26 | 2021-10-22 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-25 | 2021-10-21 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-22 | 2021-10-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-21 | 2021-10-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-10-20 | 2021-10-18 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-10-19 | 2021-10-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-10-15 | 2021-10-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-10-12 | 2021-10-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-10-11 | 2021-10-07 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-10-08 | 2021-10-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-10-07 | 2021-10-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-10-06 | 2021-10-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-10-05 | 2021-09-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-10-04 | 2021-09-29 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-30 | 2021-09-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-29 | 2021-09-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-09-28 | 2021-09-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-09-27 | 2021-09-23 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-24 | 2021-09-21 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-23 | 2021-09-20 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-21 | 2021-09-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-20 | 2021-09-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-17 | 2021-09-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-16 | 2021-09-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-15 | 2021-09-13 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-14 | 2021-09-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-13 | 2021-09-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-10 | 2021-09-08 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-09-09 | 2021-09-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-09-08 | 2021-09-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-09-07 | 2021-09-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-09-06 | 2021-09-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-09-03 | 2021-09-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-09-02 | 2021-08-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-09-01 | 2021-08-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-31 | 2021-08-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-30 | 2021-08-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-27 | 2021-08-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-26 | 2021-08-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-25 | 2021-08-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-24 | 2021-08-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-23 | 2021-08-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-20 | 2021-08-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-08-19 | 2021-08-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-08-18 | 2021-08-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-08-17 | 2021-08-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-08-16 | 2021-08-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-08-13 | 2021-08-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-08-11 | 2021-08-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-10 | 2021-08-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-09 | 2021-08-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-08-06 | 2021-08-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-08-05 | 2021-08-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-08-04 | 2021-08-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-08-03 | 2021-07-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-08-02 | 2021-07-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-07-29 | 2021-07-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-07-28 | 2021-07-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-07-27 | 2021-07-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-07-26 | 2021-07-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-07-23 | 2021-07-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-07-22 | 2021-07-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-07-21 | 2021-07-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-07-20 | 2021-07-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-07-19 | 2021-07-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-07-16 | 2021-07-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-07-15 | 2021-07-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-07-14 | 2021-07-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-07-13 | 2021-07-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-07-12 | 2021-07-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-07-09 | 2021-07-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-07-08 | 2021-07-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-07-07 | 2021-07-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-07-06 | 2021-07-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-07-05 | 2021-06-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-07-02 | 2021-06-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-06-30 | 2021-06-28 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-06-29 | 2021-06-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-06-28 | 2021-06-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-06-25 | 2021-06-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-06-24 | 2021-06-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-06-23 | 2021-06-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-06-22 | 2021-06-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-06-21 | 2021-06-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-06-18 | 2021-06-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-06-17 | 2021-06-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-06-16 | 2021-06-11 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-06-15 | 2021-06-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-06-11 | 2021-06-09 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-06-10 | 2021-06-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-06-09 | 2021-06-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-06-08 | 2021-06-04 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-06-07 | 2021-06-03 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-06-04 | 2021-06-02 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-06-03 | 2021-06-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-06-02 | 2021-05-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-06-01 | 2021-05-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-05-31 | 2021-05-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-05-28 | 2021-05-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-27 | 2021-05-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-05-26 | 2021-05-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-05-25 | 2021-05-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-05-24 | 2021-05-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-05-21 | 2021-05-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-05-20 | 2021-05-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-05-18 | 2021-05-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-05-17 | 2021-05-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-05-14 | 2021-05-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-05-13 | 2021-05-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-05-12 | 2021-05-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-05-11 | 2021-05-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-05-10 | 2021-05-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-05-07 | 2021-05-05 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-05-06 | 2021-05-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-05-05 | 2021-05-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-05-04 | 2021-04-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-03 | 2021-04-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-30 | 2021-04-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-29 | 2021-04-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-28 | 2021-04-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-27 | 2021-04-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-04-26 | 2021-04-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-23 | 2021-04-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-04-22 | 2021-04-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-04-21 | 2021-04-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-04-20 | 2021-04-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-04-19 | 2021-04-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-04-16 | 2021-04-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-04-15 | 2021-04-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-14 | 2021-04-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-13 | 2021-04-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-12 | 2021-04-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-09 | 2021-04-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-04-08 | 2021-04-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-07 | 2021-03-31 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-01 | 2021-03-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-03-31 | 2021-03-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-03-30 | 2021-03-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-03-29 | 2021-03-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-03-26 | 2021-03-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-03-25 | 2021-03-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-03-24 | 2021-03-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-03-23 | 2021-03-19 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-03-22 | 2021-03-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-03-19 | 2021-03-17 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-03-18 | 2021-03-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-17 | 2021-03-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-03-16 | 2021-03-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-03-15 | 2021-03-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-12 | 2021-03-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-03-11 | 2021-03-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-03-10 | 2021-03-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-09 | 2021-03-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2021-03-08 | 2021-03-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-03-05 | 2021-03-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-03-04 | 2021-03-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-03-03 | 2021-03-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-03-02 | 2021-02-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-03-01 | 2021-02-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-02-26 | 2021-02-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-02-25 | 2021-02-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-02-24 | 2021-02-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-02-23 | 2021-02-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-02-22 | 2021-02-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-02-19 | 2021-02-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-02-18 | 2021-02-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-02-17 | 2021-02-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-02-16 | 2021-02-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-02-10 | 2021-02-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-02-09 | 2021-02-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-02-08 | 2021-02-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-02-05 | 2021-02-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-02-03 | 2021-02-01 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-02-02 | 2021-01-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-02-01 | 2021-01-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-01-29 | 2021-01-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-01-28 | 2021-01-26 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-01-27 | 2021-01-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-01-26 | 2021-01-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-01-25 | 2021-01-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-01-22 | 2021-01-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-01-21 | 2021-01-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-01-20 | 2021-01-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-01-19 | 2021-01-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-18 | 2021-01-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-15 | 2021-01-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-14 | 2021-01-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-01-13 | 2021-01-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-01-12 | 2021-01-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-01-11 | 2021-01-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-01-08 | 2021-01-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-07 | 2021-01-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-06 | 2021-01-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-01-05 | 2020-12-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-01-04 | 2020-12-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-12-30 | 2020-12-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-12-29 | 2020-12-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-28 | 2020-12-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-23 | 2020-12-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-22 | 2020-12-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-21 | 2020-12-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-12-18 | 2020-12-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-12-17 | 2020-12-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-12-16 | 2020-12-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-12-15 | 2020-12-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-12-14 | 2020-12-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-12-11 | 2020-12-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-12-10 | 2020-12-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2020-12-09 | 2020-12-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-08 | 2020-12-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-07 | 2020-12-03 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-04 | 2020-12-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-03 | 2020-12-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-12-02 | 2020-11-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2020-12-01 | 2020-11-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-30 | 2020-11-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-11-27 | 2020-11-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-11-26 | 2020-11-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2020-11-25 | 2020-11-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-11-24 | 2020-11-20 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-23 | 2020-11-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-20 | 2020-11-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-11-19 | 2020-11-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-11-18 | 2020-11-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-11-17 | 2020-11-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2020-11-16 | 2020-11-12 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-11-13 | 2020-11-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-12 | 2020-11-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-11 | 2020-11-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-11-10 | 2020-11-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-11-09 | 2020-11-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-11-06 | 2020-11-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-11-05 | 2020-11-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-11-04 | 2020-11-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-11-03 | 2020-10-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-11-02 | 2020-10-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2020-10-30 | 2020-10-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-10-29 | 2020-10-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2020-10-28 | 2020-10-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2020-10-27 | 2020-10-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 0.650 | 6,000 | -20,000 | 0.00% | 3,900 |
| 2020-10-21 | 2020-10-19 | 0.740 | 26,000 | +20,000 | 0.00% | 19,240 |
| 2019-04-18 | 2019-04-16 | 0.845 | 6,000 | +1,385 | 0.00% | 5,070 |
| 2018-12-03 | 2018-11-29 | 0.663 | 4,615 | -23,077 | 0.00% | 3,060 |
| 2018-11-28 | 2018-11-26 | 0.715 | 27,692 | +23,077 | 0.00% | 19,800 |
| 2018-11-16 | 2018-11-14 | 0.650 | 4,615 | -446,154 | 0.00% | 3,000 |
| 2018-11-02 | 2018-10-31 | 0.663 | 450,769 | -76,923 | 0.06% | 298,860 |
| 2018-10-25 | 2018-10-23 | 0.650 | 527,692 | -530,770 | 0.08% | 343,000 |
| 2018-10-24 | 2018-10-22 | 0.650 | 1,058,462 | +153,847 | 0.15% | 688,000 |
| 2018-10-19 | 2018-10-16 | 0.663 | 904,615 | +76,923 | 0.13% | 599,760 |
| 2018-10-18 | 2018-10-15 | 0.663 | 827,692 | +73,077 | 0.12% | 548,760 |
| 2018-10-16 | 2018-10-12 | 0.650 | 754,615 | +153,846 | 0.11% | 490,500 |
| 2018-10-11 | 2018-10-09 | 0.650 | 600,769 | +76,923 | 0.09% | 390,500 |
| 2018-10-10 | 2018-10-08 | 1.664 | 523,846 | +38,461 | 0.08% | 871,680 |
| 2018-10-09 | 2018-10-05 | 1.685 | 485,385 | +278,173 | 0.07% | 817,777 |
| 2018-10-08 | 2018-10-04 | 1.602 | 207,212 | +19,231 | 0.05% | 331,871 |
| 2018-10-04 | 2018-10-02 | 1.560 | 187,981 | -19,231 | 0.04% | 293,250 |
| 2018-09-28 | 2018-09-26 | 1.602 | 207,212 | +4,808 | 0.05% | 331,871 |
| 2018-09-24 | 2018-09-20 | 1.622 | 202,404 | +7,212 | 0.05% | 328,380 |
| 2018-09-20 | 2018-09-18 | 1.622 | 195,192 | +7,211 | 0.04% | 316,680 |
| 2018-09-19 | 2018-09-17 | 1.622 | 187,981 | -4,807 | 0.04% | 304,980 |
| 2018-09-17 | 2018-09-13 | 1.560 | 192,788 | +9,615 | 0.04% | 300,749 |
| 2018-09-13 | 2018-09-11 | 1.518 | 183,173 | +14,423 | 0.04% | 278,130 |
| 2018-09-11 | 2018-09-07 | 1.518 | 168,750 | +9,615 | 0.04% | 256,230 |
| 2018-09-05 | 2018-09-03 | 1.539 | 159,135 | +24,039 | 0.04% | 244,941 |
| 2018-09-03 | 2018-08-30 | 1.539 | 135,096 | +12,019 | 0.03% | 207,940 |
| 2018-08-30 | 2018-08-28 | 1.539 | 123,077 | +4,808 | 0.03% | 189,440 |
| 2018-08-28 | 2018-08-24 | 1.560 | 118,269 | +38,461 | 0.03% | 184,500 |
| 2018-08-21 | 2018-08-17 | 1.539 | 79,808 | +14,423 | 0.02% | 122,840 |
| 2018-08-17 | 2018-08-15 | 1.602 | 65,385 | +7,212 | 0.02% | 104,721 |
| 2018-08-16 | 2018-08-14 | 1.560 | 58,173 | +7,211 | 0.01% | 90,750 |
| 2018-04-30 | 2018-04-26 | 1.477 | 50,962 | -192,307 | 0.01% | 75,261 |
| 2017-12-15 | 2017-12-13 | 1.602 | 243,269 | -480,769 | 0.06% | 389,620 |
| 2017-11-29 | 2017-11-27 | 1.560 | 724,038 | -1,538,462 | 0.17% | 1,129,499 |
| 2017-10-17 | 2017-10-13 | 1.830 | 2,262,500 | -144,231 | 0.55% | 4,141,280 |
| 2017-10-13 | 2017-10-11 | 2.018 | 2,406,731 | +144,231 | 0.59% | 4,855,820 |
| 2017-10-09 | 2017-10-04 | 0.988 | 2,262,500 | -240,385 | 0.55% | 2,235,350 |
| 2017-10-06 | 2017-10-03 | 0.978 | 2,502,885 | +2,500,000 | 0.61% | 2,446,820 |
| 2017-08-30 | 2017-08-28 | 1.144 | 2,885 | -14,423 | 0.00% | 3,300 |
| 2017-08-24 | 2017-08-21 | 1.269 | 17,308 | +14,423 | 0.00% | 21,960 |
| 2017-08-01 | 2017-07-28 | 2.267 | 2,885 | -38,461 | 0.00% | 6,541 |
| 2017-07-21 | 2017-07-19 | 2.392 | 41,346 | -43,269 | 0.01% | 98,900 |
| 2017-07-20 | 2017-07-18 | 2.288 | 84,615 | +43,269 | 0.02% | 193,599 |
| 2017-05-22 | 2017-05-18 | 1.477 | 41,346 | -14,423 | 0.01% | 61,060 |
| 2017-05-08 | 2017-05-04 | 1.997 | 55,769 | -9,616 | 0.01% | 111,360 |
| 2017-05-05 | 2017-05-02 | 2.267 | 65,385 | +9,616 | 0.02% | 148,241 |
| 2017-05-04 | 2017-04-28 | 2.080 | 55,769 | +16,827 | 0.01% | 116,000 |
| 2017-05-02 | 2017-04-27 | 2.746 | 38,942 | -7,212 | 0.01% | 106,919 |
| 2017-04-27 | 2017-04-25 | 1.955 | 46,154 | +9,616 | 0.01% | 90,240 |
| 2017-04-20 | 2017-04-18 | 1.914 | 36,538 | -36,058 | 0.01% | 69,919 |
| 2017-04-18 | 2017-04-12 | 2.371 | 72,596 | +4,808 | 0.02% | 172,140 |
| 2017-04-13 | 2017-04-11 | 2.392 | 67,788 | +7,211 | 0.02% | 162,149 |
| 2017-04-07 | 2017-04-05 | 2.662 | 60,577 | +24,039 | 0.01% | 161,280 |
| 2017-03-31 | 2017-03-29 | 1.914 | 36,538 | -31,010 | 0.01% | 69,919 |
| 2017-03-23 | 2017-03-21 | 1.602 | 67,548 | -7,212 | 0.02% | 108,185 |
| 2017-03-13 | 2017-03-09 | 1.685 | 74,760 | +7,212 | 0.02% | 125,956 |
| 2017-03-07 | 2017-03-03 | 1.768 | 67,548 | -9,615 | 0.02% | 119,425 |
| 2017-03-06 | 2017-03-02 | 1.643 | 77,163 | +24,038 | 0.03% | 126,794 |
| 2017-03-03 | 2017-03-01 | 1.602 | 53,125 | +19,231 | 0.02% | 85,085 |
| 2016-11-10 | 2016-11-08 | 1.310 | 33,894 | -43,269 | 0.01% | 44,415 |
| 2016-10-27 | 2016-10-25 | 1.477 | 77,163 | -96,154 | 0.03% | 113,954 |
| 2016-10-26 | 2016-10-24 | 1.456 | 173,317 | +48,077 | 0.07% | 252,350 |
| 2016-10-24 | 2016-10-19 | 1.539 | 125,240 | +48,077 | 0.05% | 192,769 |
| 2016-10-19 | 2016-10-17 | 1.373 | 77,163 | +43,269 | 0.03% | 105,929 |
| 2016-08-31 | 2016-08-29 | 1.770 | 33,894 | +4,024 | 0.04% | 59,998 |
| 2016-08-16 | 2016-08-12 | 2.053 | 29,870 | -38,133 | 0.04% | 61,334 |
| 2016-08-15 | 2016-08-11 | 2.124 | 68,003 | +16,948 | 0.09% | 144,451 |
| 2016-08-08 | 2016-08-04 | 1.888 | 51,055 | +21,185 | 0.07% | 96,400 |
| 2016-08-03 | 2016-07-29 | 1.487 | 29,870 | -2,119 | 0.04% | 44,415 |
| 2016-08-01 | 2016-07-28 | 1.416 | 31,989 | +2,119 | 0.04% | 45,300 |
| 2016-07-21 | 2016-07-19 | 1.534 | 29,870 | -6,356 | 0.04% | 45,825 |
| 2016-05-17 | 2016-05-13 | 2.030 | 36,226 | -8,473 | 0.05% | 73,531 |
| 2016-05-16 | 2016-05-12 | 2.313 | 44,699 | +8,473 | 0.06% | 103,389 |
| 2016-05-10 | 2016-05-06 | 2.030 | 36,226 | +6,356 | 0.05% | 73,531 |
| 2016-04-28 | 2016-04-26 | 2.053 | 29,870 | -4,237 | 0.04% | 61,334 |
| 2016-04-25 | 2016-04-21 | 2.266 | 34,107 | -33,896 | 0.05% | 77,280 |
| 2016-04-20 | 2016-04-18 | 2.313 | 68,003 | +6,356 | 0.09% | 157,291 |
| 2016-04-19 | 2016-04-15 | 2.384 | 61,647 | +12,711 | 0.08% | 146,955 |
| 2016-03-30 | 2016-03-24 | 2.407 | 48,936 | +19,066 | 0.08% | 117,809 |
| 2016-03-18 | 2016-03-16 | 0.347 | 29,870 | -232,113 | 0.05% | 10,378 |
| 2016-03-17 | 2016-03-15 | 0.326 | 261,983 | +24,782 | 0.07% | 85,470 |
| 2016-03-14 | 2016-03-10 | 0.373 | 237,201 | -21,242 | 0.07% | 88,440 |
| 2016-03-11 | 2016-03-09 | 0.394 | 258,443 | +21,242 | 0.07% | 101,835 |
| 2016-03-09 | 2016-03-07 | 0.339 | 237,201 | -24,782 | 0.07% | 80,400 |
| 2016-03-07 | 2016-03-03 | 0.314 | 261,983 | -148,693 | 0.07% | 82,140 |
| 2016-03-03 | 2016-03-01 | 0.360 | 410,676 | +95,588 | 0.12% | 147,900 |
| 2016-03-01 | 2016-02-26 | 0.491 | 315,088 | +7,081 | 0.09% | 154,860 |
| 2016-02-29 | 2016-02-25 | 0.491 | 308,007 | -67,266 | 0.09% | 151,380 |
| 2016-02-25 | 2016-02-23 | 0.483 | 375,273 | +138,072 | 0.11% | 181,260 |
| 2016-02-23 | 2016-02-19 | 0.508 | 237,201 | -70,806 | 0.07% | 120,600 |
| 2016-02-22 | 2016-02-18 | 0.369 | 308,007 | -106,209 | 0.09% | 113,535 |
| 2016-02-18 | 2016-02-16 | 0.280 | 414,216 | +247,821 | 0.12% | 115,830 |
| 2016-02-03 | 2016-02-01 | 0.250 | 166,395 | -21,241 | 0.05% | 41,595 |
| 2015-12-17 | 2015-12-15 | 0.555 | 187,636 | +130,991 | 0.05% | 104,145 |
| 2015-11-06 | 2015-11-04 | 0.805 | 56,645 | -14,161 | 0.02% | 45,600 |
| 2015-10-30 | 2015-10-28 | 0.852 | 70,806 | +14,161 | 0.02% | 60,300 |
| 2015-10-28 | 2015-10-26 | 0.915 | 56,645 | -81,427 | 0.02% | 51,840 |
| 2015-10-16 | 2015-10-14 | 1.034 | 138,072 | +81,427 | 0.04% | 142,740 |
| 2015-09-30 | 2015-09-25 | 0.703 | 56,645 | -10,621 | 0.02% | 39,840 |
| 2015-09-25 | 2015-09-23 | 0.712 | 67,266 | -17,701 | 0.02% | 47,880 |
| 2015-09-24 | 2015-09-22 | 0.763 | 84,967 | +10,620 | 0.02% | 64,800 |
| 2015-09-23 | 2015-09-21 | 0.767 | 74,347 | +17,702 | 0.02% | 57,015 |
| 2015-08-26 | 2015-08-24 | 0.597 | 56,645 | +21,242 | 0.02% | 33,840 |
| 2015-08-14 | 2015-08-12 | 0.877 | 35,403 | +14,161 | 0.01% | 31,050 |
| 2015-07-31 | 2015-07-29 | 1.356 | 21,242 | +14,161 | 0.01% | 28,800 |
| 2015-07-17 | 2015-07-15 | 1.234 | 7,081 | +2,361 | 0.01% | 8,740 |
| 2015-07-16 | 2015-07-14 | 1.576 | 4,720 | -2,895 | 0.01% | 7,438 |
| 2015-07-07 | 2015-07-03 | 1.865 | 7,615 | -28,558 | 0.01% | 14,199 |
| 2015-07-03 | 2015-06-30 | 2.311 | 36,173 | +7,616 | 0.03% | 83,601 |
| 2015-07-02 | 2015-06-29 | 2.311 | 28,557 | +28,557 | 0.03% | 65,999 |
| 2015-06-16 | 2015-06-12 | 2.127 | 0 | -3,808 | ||
| 2015-06-04 | 2015-06-02 | 2.442 | 3,808 | -11,423 | 0.00% | 9,301 |
| 2015-06-02 | 2015-05-29 | 2.337 | 15,231 | +15,231 | 0.01% | 35,601 |
| 2015-05-27 | 2015-05-22 | 2.101 | 0 | -1,904 | ||
| 2015-05-22 | 2015-05-20 | 1.917 | 1,904 | +1,904 | 0.00% | 3,650 |
| 2015-05-21 | 2015-05-19 | 1.838 | 0 | -5,711 | ||
| 2015-05-05 | 2015-04-30 | 2.127 | 5,711 | +5,711 | 0.01% | 12,149 |
| 2015-04-28 | 2015-04-24 | 1.917 | 0 | -19,038 | ||
| 2015-03-19 | 2015-03-17 | 1.760 | 19,038 | -22,846 | 0.02% | 33,499 |
| 2015-03-18 | 2015-03-16 | 2.180 | 41,884 | +41,884 | 0.04% | 91,300 |
| 2015-03-06 | 2015-03-04 | 1.707 | 0 | -3,808 | ||
| 2015-02-10 | 2015-02-06 | 1.628 | 3,808 | -6,092 | 0.00% | 6,201 |
| 2015-02-06 | 2015-02-04 | 1.786 | 9,900 | +6,092 | 0.01% | 17,680 |
| 2014-09-03 | 2014-09-01 | 3.913 | 3,808 | +3,808 | 0.00% | 14,901 |
| 2014-01-14 | 2014-01-10 | 8.273 | 0 | -68,538 | ||
| 2014-01-13 | 2014-01-09 | 7.748 | 68,538 | +30,461 | 0.10% | 531,001 |
| 2014-01-10 | 2014-01-08 | 7.616 | 38,077 | +38,077 | 0.06% | 290,003 |
| 2014-01-03 | 2013-12-31 | 6.697 | 0 | -1,904 | ||
| 2013-12-30 | 2013-12-24 | 6.277 | 1,904 | +1,904 | 0.00% | 11,951 |
| 2009-06-17 | 2009-06-15 | 2.571 | 0 | -4,123 | ||
| 2009-06-16 | 2009-06-12 | 2.498 | 4,123 | +4,123 | 0.01% | 10,299 |
| 2007-10-12 | 2007-10-10 | 4.559 | 0 | -4,123 | ||
| 2007-09-28 | 2007-09-25 | 4.875 | 4,123 | +4,123 | 0.01% | 20,099 |
| 2007-08-03 | 2007-08-01 | 6.669 | 0 | -24,740 | ||
| 2007-08-02 | 2007-07-31 | 7.518 | 24,740 | -61,849 | 0.04% | 186,003 |
| 2007-08-01 | 2007-07-30 | 6.791 | 86,589 | +37,110 | 0.13% | 588,003 |
| 2007-07-30 | 2007-07-26 | 6.912 | 49,479 | -20,617 | 0.07% | 341,999 |
| 2007-07-27 | 2007-07-25 | 7.033 | 70,096 | +28,863 | 0.10% | 493,003 |
| 2007-07-26 | 2007-07-24 | 7.155 | 41,233 | -65,972 | 0.06% | 295,003 |
| 2007-07-25 | 2007-07-23 | 5.699 | 107,205 | +37,109 | 0.16% | 611,001 |
| 2007-07-24 | 2007-07-20 | 4.948 | 70,096 | +28,863 | 0.10% | 346,802 |
| 2007-07-12 | 2007-07-10 | 4.657 | 41,233 | +41,233 | 0.06% | 192,002 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy