History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-10 | 2025-09-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-22 | 2025-04-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-14 | 2025-04-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-11 | 2025-03-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-23 | 2024-12-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-18 | 2024-12-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-20 | 2024-11-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-16 | 2024-10-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-14 | 2024-10-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-02 | 2024-09-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-25 | 2024-09-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-24 | 2024-09-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-20 | 2024-09-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-19 | 2024-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-17 | 2024-09-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-12 | 2024-09-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-10 | 2024-09-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-05 | 2024-09-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-03 | 2024-08-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-02 | 2024-08-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-30 | 2024-08-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-14 | 2024-06-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-11 | 2024-06-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-03 | 2024-05-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-30 | 2024-05-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-29 | 2024-05-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-22 | 2024-05-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-06 | 2024-05-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-26 | 2024-04-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-24 | 2024-04-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-15 | 2024-04-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-03-14 | 2024-03-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-12 | 2024-03-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-03-11 | 2024-03-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-08 | 2024-03-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-04 | 2024-02-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-01 | 2024-02-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-28 | 2024-02-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-27 | 2024-02-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-21 | 2024-02-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-20 | 2024-02-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-16 | 2024-02-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-15 | 2024-02-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-06 | 2024-02-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-01 | 2024-01-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-17 | 2024-01-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-15 | 2024-01-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-12 | 2024-01-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-11 | 2024-01-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-10 | 2024-01-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-09 | 2024-01-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-08 | 2024-01-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-05 | 2024-01-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-04 | 2024-01-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-19 | 2023-12-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-18 | 2023-12-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-07 | 2023-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-28 | 2023-11-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-24 | 2023-11-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-16 | 2023-11-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-15 | 2023-11-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-14 | 2023-11-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-10 | 2023-11-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-06 | 2023-11-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-03 | 2023-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-02 | 2023-10-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-31 | 2023-10-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-30 | 2023-10-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-26 | 2023-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-25 | 2023-10-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-10-20 | 2023-10-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-17 | 2023-10-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-10-13 | 2023-10-11 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-10-12 | 2023-10-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-10-09 | 2023-10-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-06 | 2023-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-04 | 2023-09-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-03 | 2023-09-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-09-29 | 2023-09-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-21 | 2023-09-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-20 | 2023-09-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-13 | 2023-09-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-06 | 2023-09-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-08-28 | 2023-08-24 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-25 | 2023-08-23 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-24 | 2023-08-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-23 | 2023-08-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-08-22 | 2023-08-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-08-21 | 2023-08-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-18 | 2023-08-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-08-15 | 2023-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-14 | 2023-08-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-08-10 | 2023-08-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-09 | 2023-08-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-08 | 2023-08-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-04 | 2023-08-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-03 | 2023-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-02 | 2023-07-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-08-01 | 2023-07-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-31 | 2023-07-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-28 | 2023-07-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-27 | 2023-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-26 | 2023-07-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-25 | 2023-07-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-24 | 2023-07-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-21 | 2023-07-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-20 | 2023-07-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-19 | 2023-07-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-18 | 2023-07-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-14 | 2023-07-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-13 | 2023-07-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-12 | 2023-07-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-11 | 2023-07-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-04 | 2023-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-30 | 2023-06-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-06-29 | 2023-06-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-28 | 2023-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-27 | 2023-06-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-20 | 2023-06-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-16 | 2023-06-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-12 | 2023-06-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-07 | 2023-06-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-06 | 2023-06-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-06-01 | 2023-05-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-31 | 2023-05-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-29 | 2023-05-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-25 | 2023-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-24 | 2023-05-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-23 | 2023-05-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-22 | 2023-05-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-19 | 2023-05-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-05-18 | 2023-05-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-05-17 | 2023-05-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-16 | 2023-05-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-15 | 2023-05-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-05-12 | 2023-05-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-11 | 2023-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-10 | 2023-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-09 | 2023-05-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-08 | 2023-05-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-03 | 2023-04-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-28 | 2023-04-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-27 | 2023-04-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-26 | 2023-04-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-25 | 2023-04-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-24 | 2023-04-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-18 | 2023-04-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-14 | 2023-04-12 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-13 | 2023-04-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-12 | 2023-04-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-11 | 2023-04-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-06 | 2023-04-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-31 | 2023-03-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-29 | 2023-03-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-28 | 2023-03-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-03-24 | 2023-03-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-23 | 2023-03-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-20 | 2023-03-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-17 | 2023-03-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-13 | 2023-03-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-10 | 2023-03-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-06 | 2023-03-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-03 | 2023-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-01 | 2023-02-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-27 | 2023-02-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-24 | 2023-02-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-23 | 2023-02-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-22 | 2023-02-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-21 | 2023-02-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-20 | 2023-02-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-17 | 2023-02-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-16 | 2023-02-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-02-15 | 2023-02-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-14 | 2023-02-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-09 | 2023-02-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-02-01 | 2023-01-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-31 | 2023-01-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-27 | 2023-01-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-01-26 | 2023-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-19 | 2023-01-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-01-18 | 2023-01-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-16 | 2023-01-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-01-12 | 2023-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-11 | 2023-01-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-01-10 | 2023-01-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-01-09 | 2023-01-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-06 | 2023-01-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-05 | 2023-01-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-04 | 2022-12-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-03 | 2022-12-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-30 | 2022-12-28 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-29 | 2022-12-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-28 | 2022-12-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-23 | 2022-12-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-22 | 2022-12-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2022-12-21 | 2022-12-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-16 | 2022-12-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-12-15 | 2022-12-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-14 | 2022-12-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-12 | 2022-12-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-09 | 2022-12-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-07 | 2022-12-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-06 | 2022-12-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-05 | 2022-12-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-02 | 2022-11-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-12-01 | 2022-11-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-30 | 2022-11-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-29 | 2022-11-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-11-28 | 2022-11-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-11-25 | 2022-11-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-24 | 2022-11-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-23 | 2022-11-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-22 | 2022-11-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2022-11-21 | 2022-11-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-16 | 2022-11-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-11-15 | 2022-11-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-11-14 | 2022-11-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-11-11 | 2022-11-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-10 | 2022-11-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2022-11-09 | 2022-11-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-07 | 2022-11-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-04 | 2022-11-02 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-03 | 2022-11-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-02 | 2022-10-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-11-01 | 2022-10-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-31 | 2022-10-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-28 | 2022-10-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-27 | 2022-10-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-26 | 2022-10-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-10-25 | 2022-10-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-19 | 2022-10-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-10-17 | 2022-10-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-10-14 | 2022-10-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-11 | 2022-10-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-10 | 2022-10-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-07 | 2022-10-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-06 | 2022-10-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-30 | 2022-09-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-29 | 2022-09-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-28 | 2022-09-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-27 | 2022-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-26 | 2022-09-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-23 | 2022-09-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-15 | 2022-09-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-14 | 2022-09-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-13 | 2022-09-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-09 | 2022-09-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-08 | 2022-09-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-09-06 | 2022-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-05 | 2022-09-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-01 | 2022-08-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-31 | 2022-08-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-29 | 2022-08-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-26 | 2022-08-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-25 | 2022-08-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-24 | 2022-08-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-08-17 | 2022-08-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-16 | 2022-08-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-15 | 2022-08-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-12 | 2022-08-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-11 | 2022-08-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-10 | 2022-08-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-09 | 2022-08-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-08 | 2022-08-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-05 | 2022-08-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-04 | 2022-08-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-03 | 2022-08-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-02 | 2022-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-29 | 2022-07-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-28 | 2022-07-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-27 | 2022-07-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-07-20 | 2022-07-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-18 | 2022-07-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-15 | 2022-07-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-11 | 2022-07-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-08 | 2022-07-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-07-06 | 2022-07-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-07-05 | 2022-06-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-04 | 2022-06-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-29 | 2022-06-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-06-27 | 2022-06-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-24 | 2022-06-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-06-23 | 2022-06-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-22 | 2022-06-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-17 | 2022-06-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-16 | 2022-06-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-06-15 | 2022-06-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-14 | 2022-06-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-13 | 2022-06-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-06-10 | 2022-06-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-06-09 | 2022-06-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-06-07 | 2022-06-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-02 | 2022-05-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-06-01 | 2022-05-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-31 | 2022-05-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-30 | 2022-05-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-26 | 2022-05-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-05-25 | 2022-05-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-05-24 | 2022-05-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-23 | 2022-05-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-20 | 2022-05-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-18 | 2022-05-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-17 | 2022-05-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-16 | 2022-05-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-13 | 2022-05-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-12 | 2022-05-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-05-11 | 2022-05-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-10 | 2022-05-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-05-06 | 2022-05-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-05 | 2022-05-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-05-04 | 2022-04-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-04-28 | 2022-04-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-04-26 | 2022-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-04-25 | 2022-04-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-04-22 | 2022-04-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-21 | 2022-04-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-20 | 2022-04-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-19 | 2022-04-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-14 | 2022-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-13 | 2022-04-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-12 | 2022-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-11 | 2022-04-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-04-08 | 2022-04-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-06 | 2022-04-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-04 | 2022-03-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-01 | 2022-03-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-31 | 2022-03-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-30 | 2022-03-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-29 | 2022-03-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-03-28 | 2022-03-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-25 | 2022-03-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-24 | 2022-03-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-22 | 2022-03-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-21 | 2022-03-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-18 | 2022-03-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-03-16 | 2022-03-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-15 | 2022-03-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-14 | 2022-03-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-11 | 2022-03-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-10 | 2022-03-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-08 | 2022-03-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-07 | 2022-03-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-04 | 2022-03-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-03 | 2022-03-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-03-02 | 2022-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-28 | 2022-02-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-25 | 2022-02-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-02-24 | 2022-02-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-23 | 2022-02-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-22 | 2022-02-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-21 | 2022-02-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-17 | 2022-02-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-16 | 2022-02-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-02-15 | 2022-02-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-02-14 | 2022-02-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-11 | 2022-02-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-02-10 | 2022-02-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-02-09 | 2022-02-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-08 | 2022-02-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-07 | 2022-01-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-02-04 | 2022-01-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-25 | 2022-01-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-24 | 2022-01-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-21 | 2022-01-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-20 | 2022-01-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-19 | 2022-01-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-18 | 2022-01-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-17 | 2022-01-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-14 | 2022-01-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-01-13 | 2022-01-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-01-12 | 2022-01-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-11 | 2022-01-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-10 | 2022-01-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-07 | 2022-01-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-06 | 2022-01-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-01-05 | 2022-01-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-04 | 2021-12-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-03 | 2021-12-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-12-28 | 2021-12-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-23 | 2021-12-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-12-22 | 2021-12-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-21 | 2021-12-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-12-20 | 2021-12-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-12-17 | 2021-12-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-15 | 2021-12-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-14 | 2021-12-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-13 | 2021-12-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-10 | 2021-12-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-12-09 | 2021-12-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-06 | 2021-12-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-02 | 2021-11-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-12-01 | 2021-11-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-11-30 | 2021-11-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-29 | 2021-11-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-26 | 2021-11-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-25 | 2021-11-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-24 | 2021-11-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-22 | 2021-11-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-19 | 2021-11-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-18 | 2021-11-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-16 | 2021-11-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-15 | 2021-11-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-11-12 | 2021-11-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-11 | 2021-11-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-11-10 | 2021-11-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-09 | 2021-11-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-08 | 2021-11-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-11-05 | 2021-11-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-04 | 2021-11-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-11-03 | 2021-11-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-11-02 | 2021-10-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-11-01 | 2021-10-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-29 | 2021-10-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-28 | 2021-10-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-10-27 | 2021-10-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-10-26 | 2021-10-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-25 | 2021-10-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-22 | 2021-10-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-10-21 | 2021-10-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-10-20 | 2021-10-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-10-19 | 2021-10-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-10-18 | 2021-10-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-15 | 2021-10-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-12 | 2021-10-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-11 | 2021-10-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-08 | 2021-10-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-10-07 | 2021-10-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-06 | 2021-10-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-05 | 2021-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-04 | 2021-09-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-30 | 2021-09-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-29 | 2021-09-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-09-28 | 2021-09-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-27 | 2021-09-23 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-24 | 2021-09-21 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-23 | 2021-09-20 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-21 | 2021-09-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-09-20 | 2021-09-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-17 | 2021-09-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-16 | 2021-09-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-15 | 2021-09-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-14 | 2021-09-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-13 | 2021-09-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-10 | 2021-09-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-09-09 | 2021-09-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-09-08 | 2021-09-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-09-07 | 2021-09-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-06 | 2021-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-03 | 2021-09-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-02 | 2021-08-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-09-01 | 2021-08-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-31 | 2021-08-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-27 | 2021-08-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-26 | 2021-08-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-25 | 2021-08-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-24 | 2021-08-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-23 | 2021-08-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-20 | 2021-08-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-08-19 | 2021-08-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-18 | 2021-08-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-08-17 | 2021-08-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-08-16 | 2021-08-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-08-13 | 2021-08-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-08-12 | 2021-08-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-08-11 | 2021-08-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-10 | 2021-08-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-09 | 2021-08-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-08-06 | 2021-08-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-08-05 | 2021-08-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-04 | 2021-08-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-03 | 2021-07-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-08-02 | 2021-07-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-30 | 2021-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-07-29 | 2021-07-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-28 | 2021-07-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-27 | 2021-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-26 | 2021-07-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-23 | 2021-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-07-22 | 2021-07-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-21 | 2021-07-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-20 | 2021-07-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-07-19 | 2021-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-07-16 | 2021-07-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-15 | 2021-07-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-07-14 | 2021-07-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-13 | 2021-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-07-12 | 2021-07-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-09 | 2021-07-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-08 | 2021-07-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-07-07 | 2021-07-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-07-06 | 2021-07-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-07-05 | 2021-06-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-07-02 | 2021-06-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-06-30 | 2021-06-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-29 | 2021-06-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-28 | 2021-06-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-24 | 2021-06-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-23 | 2021-06-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-22 | 2021-06-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-06-21 | 2021-06-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-06-18 | 2021-06-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-06-17 | 2021-06-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-16 | 2021-06-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-15 | 2021-06-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-11 | 2021-06-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-06-10 | 2021-06-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-06-09 | 2021-06-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-06-08 | 2021-06-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-04 | 2021-06-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-06-03 | 2021-06-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-06-02 | 2021-05-31 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-06-01 | 2021-05-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-31 | 2021-05-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-28 | 2021-05-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-27 | 2021-05-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-26 | 2021-05-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-25 | 2021-05-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-05-24 | 2021-05-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-21 | 2021-05-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-20 | 2021-05-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-18 | 2021-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-17 | 2021-05-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-14 | 2021-05-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-13 | 2021-05-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-12 | 2021-05-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-11 | 2021-05-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-10 | 2021-05-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-07 | 2021-05-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-05-06 | 2021-05-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-04 | 2021-04-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-03 | 2021-04-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-30 | 2021-04-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-29 | 2021-04-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-28 | 2021-04-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-27 | 2021-04-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-04-26 | 2021-04-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-23 | 2021-04-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-04-22 | 2021-04-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-21 | 2021-04-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-20 | 2021-04-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-19 | 2021-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-16 | 2021-04-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-15 | 2021-04-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-14 | 2021-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-13 | 2021-04-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-12 | 2021-04-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-09 | 2021-04-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-04-08 | 2021-04-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-04-07 | 2021-03-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-04-01 | 2021-03-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-31 | 2021-03-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-03-30 | 2021-03-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-29 | 2021-03-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-03-26 | 2021-03-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-25 | 2021-03-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-24 | 2021-03-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-23 | 2021-03-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-22 | 2021-03-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-18 | 2021-03-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-03-17 | 2021-03-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-03-16 | 2021-03-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-03-15 | 2021-03-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-12 | 2021-03-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-03-10 | 2021-03-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-03-09 | 2021-03-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-03-08 | 2021-03-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-03-05 | 2021-03-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-03-04 | 2021-03-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-03-03 | 2021-03-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-03-02 | 2021-02-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-01 | 2021-02-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-26 | 2021-02-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-25 | 2021-02-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-02-24 | 2021-02-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-23 | 2021-02-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-22 | 2021-02-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-02-19 | 2021-02-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-02-18 | 2021-02-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-02-17 | 2021-02-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-16 | 2021-02-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-10 | 2021-02-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-02-09 | 2021-02-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-02-08 | 2021-02-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-05 | 2021-02-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-03 | 2021-02-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-02 | 2021-01-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-02-01 | 2021-01-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-01-29 | 2021-01-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-01-28 | 2021-01-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-01-27 | 2021-01-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-01-26 | 2021-01-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-01-25 | 2021-01-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-01-22 | 2021-01-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-01-21 | 2021-01-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-01-20 | 2021-01-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-01-19 | 2021-01-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-18 | 2021-01-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-15 | 2021-01-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-14 | 2021-01-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-01-13 | 2021-01-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-01-12 | 2021-01-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-01-11 | 2021-01-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-01-08 | 2021-01-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-01-07 | 2021-01-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-01-06 | 2021-01-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-01-04 | 2020-12-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-12-30 | 2020-12-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-29 | 2020-12-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-28 | 2020-12-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-22 | 2020-12-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-21 | 2020-12-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-18 | 2020-12-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-17 | 2020-12-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-16 | 2020-12-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-12-15 | 2020-12-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-12-14 | 2020-12-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-12-11 | 2020-12-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-12-09 | 2020-12-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-08 | 2020-12-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-07 | 2020-12-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-04 | 2020-12-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-03 | 2020-12-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-12-02 | 2020-11-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-12-01 | 2020-11-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-30 | 2020-11-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-11-27 | 2020-11-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-11-26 | 2020-11-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-11-25 | 2020-11-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-24 | 2020-11-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-23 | 2020-11-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-20 | 2020-11-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-11-19 | 2020-11-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-18 | 2020-11-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-17 | 2020-11-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-11-16 | 2020-11-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-11-13 | 2020-11-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-12 | 2020-11-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-11 | 2020-11-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-11-10 | 2020-11-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-06 | 2020-11-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-11-05 | 2020-11-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-04 | 2020-11-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-11-03 | 2020-10-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-11-02 | 2020-10-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-10-30 | 2020-10-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-10-29 | 2020-10-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-10-28 | 2020-10-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-27 | 2020-10-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-10-23 | 2020-10-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-22 | 2020-10-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-10-21 | 2020-10-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-10-20 | 2020-10-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-10-19 | 2020-10-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-10-16 | 2020-10-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-10-15 | 2020-10-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-10-14 | 2020-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-10-12 | 2020-10-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-09 | 2020-10-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-10-08 | 2020-10-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-10-07 | 2020-10-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-10-06 | 2020-09-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-10-05 | 2020-09-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-09-30 | 2020-09-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-09-29 | 2020-09-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2020-09-28 | 2020-09-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2020-09-25 | 2020-09-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-09-24 | 2020-09-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-09-23 | 2020-09-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-09-22 | 2020-09-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2020-09-21 | 2020-09-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-18 | 2020-09-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-09-17 | 2020-09-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2020-09-16 | 2020-09-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-15 | 2020-09-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-14 | 2020-09-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-11 | 2020-09-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-10 | 2020-09-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-09 | 2020-09-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-09-08 | 2020-09-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-09-07 | 2020-09-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-09-04 | 2020-09-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-03 | 2020-09-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-02 | 2020-08-31 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-09-01 | 2020-08-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-08-31 | 2020-08-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2020-08-28 | 2020-08-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-08-27 | 2020-08-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2020-08-26 | 2020-08-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2020-08-25 | 2020-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2020-08-24 | 2020-08-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-08-21 | 2020-08-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2020-08-20 | 2020-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2020-08-19 | 2020-08-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-08-18 | 2020-08-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-17 | 2020-08-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-14 | 2020-08-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-12 | 2020-08-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-08-11 | 2020-08-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2020-08-10 | 2020-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-07 | 2020-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-08-06 | 2020-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-05 | 2020-08-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-04 | 2020-07-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-08-03 | 2020-07-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-07-31 | 2020-07-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-07-30 | 2020-07-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-07-29 | 2020-07-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-07-28 | 2020-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-07-27 | 2020-07-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-24 | 2020-07-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-07-23 | 2020-07-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2020-07-22 | 2020-07-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-21 | 2020-07-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-07-20 | 2020-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-17 | 2020-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-16 | 2020-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-15 | 2020-07-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-07-14 | 2020-07-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2020-07-13 | 2020-07-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2020-07-10 | 2020-07-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-07-09 | 2020-07-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-07-08 | 2020-07-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-07-07 | 2020-07-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2020-07-06 | 2020-07-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2020-07-03 | 2020-06-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-07-02 | 2020-06-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-06-30 | 2020-06-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-06-29 | 2020-06-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-06-26 | 2020-06-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-06-24 | 2020-06-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-06-23 | 2020-06-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2020-06-22 | 2020-06-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-06-19 | 2020-06-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-18 | 2020-06-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-17 | 2020-06-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-06-16 | 2020-06-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-06-15 | 2020-06-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-06-12 | 2020-06-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-06-11 | 2020-06-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-06-10 | 2020-06-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-06-09 | 2020-06-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-08 | 2020-06-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-05 | 2020-06-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-04 | 2020-06-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-03 | 2020-06-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-02 | 2020-05-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-01 | 2020-05-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-29 | 2020-05-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-28 | 2020-05-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-05-27 | 2020-05-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-26 | 2020-05-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-25 | 2020-05-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2020-05-22 | 2020-05-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2020-05-21 | 2020-05-19 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2020-05-20 | 2020-05-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2020-05-19 | 2020-05-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-18 | 2020-05-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-05-15 | 2020-05-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-14 | 2020-05-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-13 | 2020-05-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2020-05-12 | 2020-05-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-11 | 2020-05-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-05-08 | 2020-05-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-07 | 2020-05-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-06 | 2020-05-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-05 | 2020-04-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2020-05-04 | 2020-04-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-29 | 2020-04-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-28 | 2020-04-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2020-04-27 | 2020-04-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2020-04-24 | 2020-04-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-04-23 | 2020-04-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-04-22 | 2020-04-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2020-04-21 | 2020-04-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-20 | 2020-04-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2020-04-17 | 2020-04-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-04-16 | 2020-04-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-04-15 | 2020-04-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-04-14 | 2020-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-09 | 2020-04-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-08 | 2020-04-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-07 | 2020-04-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-06 | 2020-04-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-04-03 | 2020-04-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2020-04-02 | 2020-03-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-04-01 | 2020-03-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-03-31 | 2020-03-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-03-30 | 2020-03-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-03-27 | 2020-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-03-26 | 2020-03-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2020-03-25 | 2020-03-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-03-24 | 2020-03-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-03-23 | 2020-03-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-03-20 | 2020-03-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-19 | 2020-03-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-18 | 2020-03-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-17 | 2020-03-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-16 | 2020-03-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-13 | 2020-03-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-12 | 2020-03-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-03-11 | 2020-03-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-03-10 | 2020-03-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2020-03-09 | 2020-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-06 | 2020-03-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-05 | 2020-03-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-04 | 2020-03-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2020-03-03 | 2020-02-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-03-02 | 2020-02-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2020-02-28 | 2020-02-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-27 | 2020-02-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-26 | 2020-02-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-25 | 2020-02-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-24 | 2020-02-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-21 | 2020-02-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-20 | 2020-02-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-19 | 2020-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-18 | 2020-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-17 | 2020-02-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-14 | 2020-02-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-13 | 2020-02-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-12 | 2020-02-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-11 | 2020-02-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-10 | 2020-02-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-07 | 2020-02-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-06 | 2020-02-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-05 | 2020-02-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-04 | 2020-01-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-02-03 | 2020-01-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-31 | 2020-01-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-30 | 2020-01-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-29 | 2020-01-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-23 | 2020-01-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-22 | 2020-01-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-21 | 2020-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-20 | 2020-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-16 | 2020-01-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-15 | 2020-01-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-14 | 2020-01-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-13 | 2020-01-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-01-10 | 2020-01-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2020-01-09 | 2020-01-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-08 | 2020-01-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-07 | 2020-01-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-06 | 2020-01-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-03 | 2019-12-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2020-01-02 | 2019-12-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-30 | 2019-12-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-27 | 2019-12-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-23 | 2019-12-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-20 | 2019-12-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-19 | 2019-12-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-18 | 2019-12-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-17 | 2019-12-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-16 | 2019-12-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-13 | 2019-12-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-12 | 2019-12-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-12-11 | 2019-12-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-10 | 2019-12-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-09 | 2019-12-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-06 | 2019-12-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2019-12-05 | 2019-12-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2019-12-04 | 2019-12-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-12-03 | 2019-11-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-12-02 | 2019-11-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-29 | 2019-11-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-28 | 2019-11-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-27 | 2019-11-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-26 | 2019-11-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-25 | 2019-11-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-22 | 2019-11-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-21 | 2019-11-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-11-20 | 2019-11-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-11-19 | 2019-11-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-11-18 | 2019-11-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-15 | 2019-11-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-14 | 2019-11-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-13 | 2019-11-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-12 | 2019-11-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-11 | 2019-11-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-08 | 2019-11-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-07 | 2019-11-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-06 | 2019-11-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-11-05 | 2019-11-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2019-11-04 | 2019-10-31 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-11-01 | 2019-10-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-31 | 2019-10-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-10-30 | 2019-10-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-10-29 | 2019-10-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-28 | 2019-10-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-25 | 2019-10-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-24 | 2019-10-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-23 | 2019-10-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-22 | 2019-10-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-21 | 2019-10-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-18 | 2019-10-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-17 | 2019-10-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-10-16 | 2019-10-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-15 | 2019-10-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-14 | 2019-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-10-11 | 2019-10-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2019-10-10 | 2019-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2019-10-09 | 2019-10-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-08 | 2019-10-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-04 | 2019-10-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-03 | 2019-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-10-02 | 2019-09-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-30 | 2019-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-27 | 2019-09-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-26 | 2019-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-25 | 2019-09-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-24 | 2019-09-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-23 | 2019-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-20 | 2019-09-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-19 | 2019-09-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-18 | 2019-09-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-09-17 | 2019-09-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2019-09-16 | 2019-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-13 | 2019-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-12 | 2019-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-11 | 2019-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-10 | 2019-09-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-09 | 2019-09-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-06 | 2019-09-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-05 | 2019-09-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-04 | 2019-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2019-09-03 | 2019-08-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-09-02 | 2019-08-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-30 | 2019-08-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-29 | 2019-08-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-28 | 2019-08-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-27 | 2019-08-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-26 | 2019-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-23 | 2019-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2019-08-22 | 2019-08-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-21 | 2019-08-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-20 | 2019-08-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-19 | 2019-08-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-16 | 2019-08-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-15 | 2019-08-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-14 | 2019-08-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-13 | 2019-08-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-08-12 | 2019-08-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2019-08-09 | 2019-08-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-08-08 | 2019-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-08-07 | 2019-08-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-08-06 | 2019-08-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-08-05 | 2019-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-08-02 | 2019-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-08-01 | 2019-07-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-31 | 2019-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-30 | 2019-07-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-29 | 2019-07-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-26 | 2019-07-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-25 | 2019-07-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-24 | 2019-07-22 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-07-23 | 2019-07-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-22 | 2019-07-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-19 | 2019-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-18 | 2019-07-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-17 | 2019-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-16 | 2019-07-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-07-15 | 2019-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-12 | 2019-07-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-07-11 | 2019-07-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-10 | 2019-07-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-09 | 2019-07-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-07-08 | 2019-07-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-07-05 | 2019-07-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-07-04 | 2019-07-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-07-03 | 2019-06-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-07-02 | 2019-06-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-28 | 2019-06-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-27 | 2019-06-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-06-26 | 2019-06-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-25 | 2019-06-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-06-24 | 2019-06-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-06-21 | 2019-06-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-06-20 | 2019-06-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2019-06-19 | 2019-06-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-06-18 | 2019-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-06-17 | 2019-06-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-06-14 | 2019-06-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-06-12 | 2019-06-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-11 | 2019-06-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-10 | 2019-06-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-06 | 2019-06-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-05 | 2019-06-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-04 | 2019-05-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-06-03 | 2019-05-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-31 | 2019-05-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-30 | 2019-05-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-29 | 2019-05-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-05-28 | 2019-05-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2019-05-27 | 2019-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2019-05-24 | 2019-05-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-05-23 | 2019-05-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-05-22 | 2019-05-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-05-21 | 2019-05-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-05-20 | 2019-05-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-05-17 | 2019-05-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-05-16 | 2019-05-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-15 | 2019-05-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-14 | 2019-05-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-10 | 2019-05-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-09 | 2019-05-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-08 | 2019-05-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-07 | 2019-05-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-06 | 2019-05-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-03 | 2019-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-05-02 | 2019-04-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-04-30 | 2019-04-26 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-04-29 | 2019-04-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2019-04-26 | 2019-04-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-04-25 | 2019-04-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-04-24 | 2019-04-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-04-23 | 2019-04-17 | 0.845 | 4,000 | +0 | 0.00% | 3,380 |
| 2019-04-18 | 2019-04-16 | 0.845 | 4,000 | +923 | 0.00% | 3,380 |
| 2019-04-17 | 2019-04-15 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-04-16 | 2019-04-12 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-04-15 | 2019-04-11 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-12 | 2019-04-10 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-11 | 2019-04-09 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-10 | 2019-04-08 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-04-09 | 2019-04-04 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-08 | 2019-04-03 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-04 | 2019-04-02 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-03 | 2019-04-01 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-02 | 2019-03-29 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-04-01 | 2019-03-28 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-29 | 2019-03-27 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-28 | 2019-03-26 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-27 | 2019-03-25 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-03-26 | 2019-03-22 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-03-25 | 2019-03-21 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-03-22 | 2019-03-20 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-21 | 2019-03-19 | 0.871 | 3,077 | +0 | 0.00% | 2,680 |
| 2019-03-20 | 2019-03-18 | 0.845 | 3,077 | +0 | 0.00% | 2,600 |
| 2019-03-19 | 2019-03-15 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-03-18 | 2019-03-14 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-03-15 | 2019-03-13 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-03-14 | 2019-03-12 | 0.858 | 3,077 | +0 | 0.00% | 2,640 |
| 2019-03-13 | 2019-03-11 | 0.819 | 3,077 | +0 | 0.00% | 2,520 |
| 2019-03-12 | 2019-03-08 | 0.793 | 3,077 | +0 | 0.00% | 2,440 |
| 2019-03-11 | 2019-03-07 | 0.832 | 3,077 | +0 | 0.00% | 2,560 |
| 2019-03-08 | 2019-03-06 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-07 | 2019-03-05 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-06 | 2019-03-04 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-05 | 2019-03-01 | 0.767 | 3,077 | +0 | 0.00% | 2,360 |
| 2019-03-04 | 2019-02-28 | 0.663 | 3,077 | +0 | 0.00% | 2,040 |
| 2019-03-01 | 2019-02-27 | 0.611 | 3,077 | +0 | 0.00% | 1,880 |
| 2019-02-28 | 2019-02-26 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-27 | 2019-02-25 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-26 | 2019-02-22 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-25 | 2019-02-21 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-22 | 2019-02-20 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-21 | 2019-02-19 | 0.650 | 3,077 | +0 | 0.00% | 2,000 |
| 2019-02-20 | 2019-02-18 | 0.650 | 3,077 | -1,538 | 0.00% | 2,000 |
| 2018-11-15 | 2018-11-13 | 0.650 | 4,615 | -770 | 0.00% | 3,000 |
| 2018-10-09 | 2018-10-05 | 1.685 | 5,385 | +2,020 | 0.00% | 9,073 |
| 2018-03-23 | 2018-03-21 | 1.456 | 3,365 | -33,654 | 0.00% | 4,899 |
| 2018-03-07 | 2018-03-05 | 1.102 | 37,019 | +33,654 | 0.01% | 40,810 |
| 2017-10-11 | 2017-10-09 | 1.560 | 3,365 | -120,193 | 0.00% | 5,249 |
| 2017-09-26 | 2017-09-22 | 0.967 | 123,558 | +120,193 | 0.03% | 119,505 |
| 2017-09-01 | 2017-08-30 | 1.206 | 3,365 | -2,404 | 0.00% | 4,060 |
| 2017-08-30 | 2017-08-28 | 1.144 | 5,769 | -4,808 | 0.00% | 6,600 |
| 2017-08-18 | 2017-08-16 | 1.373 | 10,577 | +4,808 | 0.00% | 14,520 |
| 2017-08-17 | 2017-08-15 | 1.477 | 5,769 | +2,404 | 0.00% | 8,520 |
| 2017-03-08 | 2017-03-06 | 1.893 | 3,365 | -57,693 | 0.00% | 6,369 |
| 2017-03-07 | 2017-03-03 | 1.768 | 61,058 | -28,846 | 0.02% | 107,951 |
| 2017-03-06 | 2017-03-02 | 1.643 | 89,904 | -64,904 | 0.03% | 147,730 |
| 2017-03-03 | 2017-03-01 | 1.602 | 154,808 | -57,692 | 0.05% | 247,940 |
| 2017-02-27 | 2017-02-23 | 1.394 | 212,500 | -57,692 | 0.07% | 296,140 |
| 2017-02-17 | 2017-02-15 | 1.269 | 270,192 | -28,846 | 0.09% | 342,820 |
| 2016-12-20 | 2016-12-16 | 1.394 | 299,038 | -28,847 | 0.12% | 416,739 |
| 2016-12-16 | 2016-12-14 | 1.352 | 327,885 | -28,846 | 0.13% | 443,301 |
| 2016-11-29 | 2016-11-25 | 1.456 | 356,731 | -9,615 | 0.14% | 519,400 |
| 2016-11-21 | 2016-11-17 | 1.498 | 366,346 | -57,692 | 0.14% | 548,640 |
| 2016-11-17 | 2016-11-15 | 1.414 | 424,038 | -28,847 | 0.17% | 599,759 |
| 2016-11-14 | 2016-11-10 | 1.435 | 452,885 | -28,846 | 0.18% | 649,981 |
| 2016-11-09 | 2016-11-07 | 1.331 | 481,731 | +72,116 | 0.19% | 641,280 |
| 2016-11-08 | 2016-11-04 | 1.352 | 409,615 | +38,461 | 0.16% | 553,799 |
| 2016-11-02 | 2016-10-31 | 1.373 | 371,154 | +28,846 | 0.14% | 509,520 |
| 2016-11-01 | 2016-10-28 | 1.414 | 342,308 | -24,038 | 0.13% | 484,160 |
| 2016-10-31 | 2016-10-27 | 1.414 | 366,346 | -4,808 | 0.14% | 518,160 |
| 2016-10-28 | 2016-10-26 | 1.414 | 371,154 | -4,808 | 0.14% | 524,960 |
| 2016-10-24 | 2016-10-19 | 1.539 | 375,962 | -26,442 | 0.15% | 578,681 |
| 2016-10-06 | 2016-10-04 | 1.373 | 402,404 | +266,346 | 0.16% | 552,420 |
| 2016-08-31 | 2016-08-29 | 1.770 | 136,058 | +16,153 | 0.16% | 240,844 |
| 2016-08-12 | 2016-08-10 | 1.794 | 119,905 | -1,271 | 0.16% | 215,080 |
| 2016-05-30 | 2016-05-26 | 2.053 | 121,176 | +19,066 | 0.16% | 248,820 |
| 2016-04-22 | 2016-04-20 | 2.431 | 102,110 | -17,583 | 0.14% | 248,231 |
| 2016-04-15 | 2016-04-13 | 2.360 | 119,693 | -1,906 | 0.16% | 282,500 |
| 2016-03-18 | 2016-03-16 | 0.347 | 121,599 | -555,780 | 0.19% | 42,247 |
| 2016-03-17 | 2016-03-15 | 0.326 | 677,379 | +230,120 | 0.19% | 220,990 |
| 2016-03-08 | 2016-03-04 | 0.326 | 447,259 | +10,621 | 0.13% | 145,915 |
| 2016-02-29 | 2016-02-25 | 0.491 | 436,638 | -92,048 | 0.12% | 214,600 |
| 2016-02-25 | 2016-02-23 | 0.483 | 528,686 | -28,323 | 0.15% | 255,360 |
| 2016-02-22 | 2016-02-18 | 0.369 | 557,009 | -35,403 | 0.16% | 205,320 |
| 2016-02-19 | 2016-02-17 | 0.258 | 592,412 | +35,403 | 0.17% | 153,110 |
| 2016-02-18 | 2016-02-16 | 0.280 | 557,009 | -35,403 | 0.16% | 155,760 |
| 2016-02-11 | 2016-02-04 | 0.267 | 592,412 | +35,403 | 0.17% | 158,130 |
| 2016-01-26 | 2016-01-22 | 0.352 | 557,009 | -56,645 | 0.16% | 195,880 |
| 2016-01-19 | 2016-01-15 | 0.441 | 613,654 | +21,242 | 0.18% | 270,400 |
| 2016-01-18 | 2016-01-14 | 0.508 | 592,412 | +35,403 | 0.17% | 301,200 |
| 2016-01-12 | 2016-01-08 | 0.525 | 557,009 | -38,943 | 0.16% | 292,640 |
| 2016-01-04 | 2015-12-29 | 0.576 | 595,952 | +106,209 | 0.17% | 343,400 |
| 2015-12-30 | 2015-12-28 | 0.589 | 489,743 | +77,887 | 0.14% | 288,425 |
| 2015-12-29 | 2015-12-24 | 0.593 | 411,856 | +38,943 | 0.12% | 244,300 |
| 2015-12-07 | 2015-12-03 | 0.648 | 372,913 | -53,104 | 0.11% | 241,740 |
| 2015-12-04 | 2015-12-02 | 0.678 | 426,017 | +53,104 | 0.12% | 288,800 |
| 2015-11-17 | 2015-11-13 | 0.809 | 372,913 | -102,669 | 0.11% | 301,780 |
| 2015-10-22 | 2015-10-19 | 0.953 | 475,582 | +102,669 | 0.14% | 453,375 |
| 2015-10-20 | 2015-10-16 | 0.970 | 372,913 | +84,968 | 0.11% | 361,820 |
| 2015-10-16 | 2015-10-14 | 1.034 | 287,945 | -269,064 | 0.08% | 297,680 |
| 2015-10-14 | 2015-10-12 | 0.924 | 557,009 | -21,242 | 0.16% | 514,480 |
| 2015-10-13 | 2015-10-09 | 0.890 | 578,251 | -137,095 | 0.17% | 514,500 |
| 2015-09-16 | 2015-09-14 | 0.703 | 715,346 | -35,403 | 0.20% | 503,123 |
| 2015-09-15 | 2015-09-11 | 0.725 | 750,749 | -410,676 | 0.21% | 543,927 |
| 2015-09-11 | 2015-09-09 | 0.686 | 1,161,425 | +60,185 | 0.33% | 797,179 |
| 2015-09-10 | 2015-09-08 | 0.648 | 1,101,240 | +14,162 | 0.31% | 713,877 |
| 2015-09-02 | 2015-08-31 | 0.614 | 1,087,078 | +24,782 | 0.31% | 667,849 |
| 2015-08-25 | 2015-08-21 | 0.712 | 1,062,296 | +7,080 | 0.30% | 756,144 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,055,216 | +53,105 | 0.30% | 791,343 |
| 2015-08-21 | 2015-08-19 | 0.813 | 1,002,111 | +63,726 | 0.29% | 815,205 |
| 2015-08-14 | 2015-08-12 | 0.877 | 938,385 | +342,433 | 0.27% | 823,003 |
| 2015-08-07 | 2015-08-05 | 0.991 | 595,952 | +247,821 | 0.29% | 590,850 |
| 2015-08-06 | 2015-08-04 | 1.047 | 348,131 | -53,104 | 0.17% | 364,325 |
| 2015-08-04 | 2015-07-31 | 0.996 | 401,235 | +141,612 | 0.19% | 399,500 |
| 2015-08-03 | 2015-07-30 | 1.250 | 259,623 | +35,403 | 0.12% | 324,500 |
| 2015-07-31 | 2015-07-29 | 1.356 | 224,220 | +81,427 | 0.11% | 304,000 |
| 2015-07-23 | 2015-07-21 | 1.843 | 142,793 | -177,015 | 0.20% | 263,176 |
| 2015-07-21 | 2015-07-17 | 1.525 | 319,808 | -33,043 | 0.45% | 487,800 |
| 2015-07-20 | 2015-07-16 | 1.525 | 352,851 | +174,655 | 0.50% | 538,200 |
| 2015-07-17 | 2015-07-15 | 1.234 | 178,196 | +35,403 | 0.25% | 219,957 |
| 2015-07-16 | 2015-07-14 | 1.576 | 142,793 | -87,570 | 0.20% | 225,009 |
| 2015-07-14 | 2015-07-10 | 1.366 | 230,363 | -7,616 | 0.20% | 314,600 |
| 2015-07-13 | 2015-07-09 | 1.234 | 237,979 | +7,616 | 0.21% | 293,751 |
| 2015-06-09 | 2015-06-05 | 2.232 | 230,363 | +26,653 | 0.20% | 514,249 |
| 2015-06-08 | 2015-06-04 | 2.259 | 203,710 | -30,461 | 0.18% | 460,101 |
| 2015-06-05 | 2015-06-03 | 2.337 | 234,171 | -130,222 | 0.21% | 547,350 |
| 2015-06-04 | 2015-06-02 | 2.442 | 364,393 | +13,327 | 0.32% | 890,011 |
| 2015-06-03 | 2015-06-01 | 2.311 | 351,066 | -38,077 | 0.31% | 811,360 |
| 2015-05-29 | 2015-05-27 | 2.101 | 389,143 | -109,660 | 0.34% | 817,601 |
| 2015-05-28 | 2015-05-26 | 2.101 | 498,803 | +17,134 | 0.44% | 1,048,000 |
| 2015-05-21 | 2015-05-19 | 1.838 | 481,669 | -15,230 | 0.42% | 885,501 |
| 2015-05-12 | 2015-05-08 | 1.838 | 496,899 | +24,750 | 0.44% | 913,500 |
| 2015-05-06 | 2015-05-04 | 2.154 | 472,149 | +3,807 | 0.42% | 1,016,799 |
| 2015-05-04 | 2015-04-29 | 2.049 | 468,342 | +41,884 | 0.41% | 959,400 |
| 2015-04-27 | 2015-04-23 | 2.206 | 426,458 | -31,984 | 0.38% | 940,801 |
| 2015-04-23 | 2015-04-21 | 1.707 | 458,442 | -15,231 | 0.40% | 782,600 |
| 2015-04-15 | 2015-04-13 | 1.550 | 473,673 | -30,461 | 0.50% | 733,961 |
| 2015-04-14 | 2015-04-10 | 1.300 | 504,134 | -1,904 | 0.53% | 655,380 |
| 2015-04-01 | 2015-03-30 | 1.261 | 506,038 | +34,269 | 0.53% | 637,920 |
| 2015-03-30 | 2015-03-26 | 1.339 | 471,769 | +7,616 | 0.50% | 631,890 |
| 2015-03-19 | 2015-03-17 | 1.760 | 464,153 | +38,838 | 0.49% | 816,729 |
| 2015-03-18 | 2015-03-16 | 2.180 | 425,315 | -34,269 | 0.45% | 927,109 |
| 2015-03-12 | 2015-03-10 | 1.628 | 459,584 | +3,807 | 0.49% | 748,340 |
| 2015-03-09 | 2015-03-05 | 1.602 | 455,777 | -4,378 | 0.48% | 730,171 |
| 2015-03-05 | 2015-03-03 | 1.471 | 460,155 | +34,840 | 0.49% | 676,759 |
| 2015-02-24 | 2015-02-18 | 1.602 | 425,315 | -7,616 | 0.45% | 681,370 |
| 2015-02-12 | 2015-02-10 | 1.733 | 432,931 | +31,794 | 0.46% | 750,421 |
| 2015-02-09 | 2015-02-05 | 1.628 | 401,137 | +27,796 | 0.42% | 653,171 |
| 2015-02-06 | 2015-02-04 | 1.786 | 373,341 | +20,752 | 0.39% | 666,740 |
| 2015-01-30 | 2015-01-28 | 2.626 | 352,589 | +11,423 | 0.37% | 926,000 |
| 2015-01-29 | 2015-01-27 | 2.626 | 341,166 | +27,605 | 0.36% | 896,000 |
| 2015-01-21 | 2015-01-19 | 2.784 | 313,561 | -4,188 | 0.33% | 872,911 |
| 2015-01-13 | 2015-01-09 | 2.889 | 317,749 | +23,988 | 0.34% | 917,950 |
| 2015-01-07 | 2015-01-05 | 2.889 | 293,761 | +4,189 | 0.31% | 848,651 |
| 2015-01-02 | 2014-12-29 | 2.915 | 289,572 | +24,940 | 0.31% | 844,154 |
| 2014-12-03 | 2014-12-01 | 3.152 | 264,632 | -7,615 | 0.34% | 833,999 |
| 2014-12-01 | 2014-11-27 | 3.624 | 272,247 | -6,093 | 0.35% | 986,698 |
| 2014-11-26 | 2014-11-24 | 2.994 | 278,340 | -7,615 | 0.35% | 833,341 |
| 2014-11-17 | 2014-11-13 | 2.915 | 285,955 | +6,092 | 0.36% | 833,610 |
| 2014-10-16 | 2014-10-14 | 3.152 | 279,863 | -13,707 | 0.35% | 882,001 |
| 2014-10-03 | 2014-09-29 | 3.046 | 293,570 | -3,808 | 0.37% | 894,359 |
| 2014-09-24 | 2014-09-22 | 3.467 | 297,378 | +13,708 | 0.38% | 1,030,920 |
| 2014-09-17 | 2014-09-15 | 3.467 | 283,670 | -9,139 | 0.36% | 983,398 |
| 2014-09-16 | 2014-09-12 | 3.335 | 292,809 | -7,615 | 0.37% | 976,631 |
| 2014-09-11 | 2014-09-08 | 3.388 | 300,424 | -10,281 | 0.38% | 1,017,810 |
| 2014-09-10 | 2014-09-05 | 3.493 | 310,705 | +10,281 | 0.39% | 1,085,281 |
| 2014-09-08 | 2014-09-04 | 3.519 | 300,424 | +7,615 | 0.38% | 1,057,260 |
| 2014-09-04 | 2014-09-02 | 3.545 | 292,809 | +18,658 | 0.37% | 1,038,151 |
| 2014-09-03 | 2014-09-01 | 3.913 | 274,151 | +3,807 | 0.35% | 1,072,799 |
| 2014-09-02 | 2014-08-29 | 3.861 | 270,344 | +11,423 | 0.34% | 1,043,701 |
| 2014-08-26 | 2014-08-22 | 4.071 | 258,921 | +3,808 | 0.33% | 1,054,001 |
| 2014-08-25 | 2014-08-21 | 3.966 | 255,113 | -2,285 | 0.32% | 1,011,700 |
| 2014-08-19 | 2014-08-15 | 4.071 | 257,398 | -5,521 | 0.33% | 1,047,802 |
| 2014-08-14 | 2014-08-12 | 3.545 | 262,919 | +152,307 | 0.33% | 932,176 |
| 2014-08-12 | 2014-08-08 | 3.624 | 110,612 | +7,615 | 0.14% | 400,888 |
| 2014-08-11 | 2014-08-07 | 3.572 | 102,997 | +2,094 | 0.13% | 367,880 |
| 2014-08-05 | 2014-08-01 | 3.651 | 100,903 | -3,427 | 0.13% | 368,350 |
| 2014-08-01 | 2014-07-30 | 3.782 | 104,330 | +3,427 | 0.13% | 394,561 |
| 2014-07-29 | 2014-07-25 | 3.703 | 100,903 | +3,427 | 0.13% | 373,650 |
| 2014-07-23 | 2014-07-21 | 3.992 | 97,476 | -10,661 | 0.12% | 389,120 |
| 2014-07-22 | 2014-07-18 | 3.966 | 108,137 | +14,469 | 0.14% | 428,838 |
| 2014-07-21 | 2014-07-17 | 4.150 | 93,668 | +20,942 | 0.12% | 388,678 |
| 2014-07-18 | 2014-07-16 | 5.331 | 72,726 | -5,712 | 0.09% | 387,729 |
| 2014-07-11 | 2014-07-09 | 4.964 | 78,438 | +1,904 | 0.10% | 389,341 |
| 2014-07-10 | 2014-07-08 | 5.358 | 76,534 | -1,904 | 0.10% | 410,041 |
| 2014-07-08 | 2014-07-04 | 4.412 | 78,438 | -21,513 | 0.12% | 346,081 |
| 2014-07-07 | 2014-07-03 | 3.808 | 99,951 | -1,904 | 0.15% | 380,625 |
| 2014-07-04 | 2014-07-02 | 3.414 | 101,855 | -5,331 | 0.15% | 347,751 |
| 2014-06-24 | 2014-06-20 | 3.125 | 107,186 | +3,427 | 0.16% | 334,986 |
| 2014-06-20 | 2014-06-18 | 3.204 | 103,759 | -7,234 | 0.16% | 332,451 |
| 2014-06-13 | 2014-06-11 | 2.863 | 110,993 | +7,234 | 0.17% | 317,734 |
| 2014-06-10 | 2014-06-06 | 2.810 | 103,759 | +3,808 | 0.16% | 291,576 |
| 2014-04-28 | 2014-04-24 | 4.727 | 99,951 | +17,134 | 0.15% | 472,500 |
| 2014-04-25 | 2014-04-23 | 5.253 | 82,817 | -13,707 | 0.13% | 435,002 |
| 2014-04-24 | 2014-04-22 | 4.044 | 96,524 | +11,804 | 0.15% | 390,390 |
| 2014-04-23 | 2014-04-17 | 3.756 | 84,720 | -19,039 | 0.13% | 318,174 |
| 2014-04-17 | 2014-04-15 | 3.283 | 103,759 | +19,039 | 0.16% | 340,626 |
| 2014-04-04 | 2014-04-02 | 4.465 | 84,720 | +10,851 | 0.13% | 378,248 |
| 2014-03-26 | 2014-03-24 | 5.148 | 73,869 | -7,234 | 0.11% | 380,242 |
| 2014-03-14 | 2014-03-12 | 5.935 | 81,103 | -3,808 | 0.12% | 481,379 |
| 2014-03-12 | 2014-03-10 | 5.830 | 84,911 | +3,808 | 0.13% | 495,061 |
| 2014-03-11 | 2014-03-07 | 6.040 | 81,103 | +7,234 | 0.12% | 489,899 |
| 2014-03-10 | 2014-03-06 | 6.434 | 73,869 | +1,904 | 0.11% | 475,303 |
| 2014-03-07 | 2014-03-05 | 6.329 | 71,965 | +381 | 0.11% | 455,492 |
| 2014-02-21 | 2014-02-19 | 6.251 | 71,584 | -3,808 | 0.11% | 447,440 |
| 2014-02-07 | 2014-02-05 | 6.382 | 75,392 | +3,808 | 0.12% | 481,142 |
| 2014-01-20 | 2014-01-16 | 6.960 | 71,584 | +1,904 | 0.11% | 498,200 |
| 2014-01-13 | 2014-01-09 | 7.748 | 69,680 | +2,665 | 0.11% | 539,849 |
| 2013-12-27 | 2013-12-20 | 6.566 | 67,015 | -1,904 | 0.10% | 440,002 |
| 2013-12-23 | 2013-12-19 | 6.697 | 68,919 | +1,904 | 0.11% | 461,553 |
| 2013-12-20 | 2013-12-18 | 8.404 | 67,015 | +1,904 | 0.10% | 563,202 |
| 2013-12-10 | 2013-12-06 | 9.455 | 65,111 | -1,904 | 0.10% | 615,601 |
| 2013-11-28 | 2013-11-26 | 9.323 | 67,015 | +7,616 | 0.10% | 624,802 |
| 2013-11-25 | 2013-11-21 | 9.849 | 59,399 | +3,807 | 0.09% | 584,996 |
| 2013-11-07 | 2013-11-05 | 11.030 | 55,592 | +3,808 | 0.09% | 613,202 |
| 2013-10-23 | 2013-10-21 | 11.293 | 51,784 | -3,808 | 0.08% | 584,798 |
| 2013-10-22 | 2013-10-18 | 10.768 | 55,592 | +3,808 | 0.09% | 598,602 |
| 2013-10-11 | 2013-10-09 | 10.636 | 51,784 | -38,077 | 0.08% | 550,799 |
| 2013-10-08 | 2013-10-04 | 9.586 | 89,861 | -104,710 | 0.14% | 861,403 |
| 2013-08-29 | 2013-08-27 | 5.042 | 194,571 | -1,904 | 0.30% | 981,119 |
| 2013-08-13 | 2013-08-09 | 3.966 | 196,475 | -5,712 | 0.30% | 779,160 |
| 2013-08-12 | 2013-08-08 | 3.834 | 202,187 | +5,712 | 0.31% | 775,262 |
| 2013-08-07 | 2013-08-05 | 4.281 | 196,475 | +1,904 | 0.30% | 841,080 |
| 2013-07-18 | 2013-07-16 | 5.725 | 194,571 | -191 | 0.30% | 1,113,978 |
| 2013-06-18 | 2013-06-14 | 2.705 | 194,762 | -3,046 | 0.30% | 526,846 |
| 2013-04-26 | 2013-04-24 | 1.917 | 197,808 | -72,345 | 0.30% | 379,235 |
| 2013-01-15 | 2013-01-11 | 1.655 | 270,153 | +3,046 | 0.41% | 446,985 |
| 2012-11-19 | 2012-11-15 | 1.444 | 267,107 | +72,345 | 0.41% | 385,825 |
| 2012-09-20 | 2012-09-18 | 1.917 | 194,762 | -2,855 | 0.30% | 373,396 |
| 2012-06-04 | 2012-05-31 | 1.760 | 197,617 | +2,855 | 0.30% | 347,729 |
| 2011-10-11 | 2011-10-07 | 1.996 | 194,762 | +4,950 | 0.30% | 388,741 |
| 2011-07-19 | 2011-07-15 | 3.729 | 189,812 | +191 | 0.31% | 707,871 |
| 2011-07-18 | 2011-07-14 | 3.729 | 189,621 | +380 | 0.31% | 707,159 |
| 2011-07-15 | 2011-07-13 | 3.651 | 189,241 | +952 | 0.31% | 690,832 |
| 2011-07-14 | 2011-07-12 | 3.440 | 188,289 | +191 | 0.30% | 647,796 |
| 2011-07-12 | 2011-07-08 | 3.545 | 188,098 | +381 | 0.30% | 666,899 |
| 2011-07-11 | 2011-07-07 | 3.519 | 187,717 | +190 | 0.30% | 660,618 |
| 2011-07-06 | 2011-07-04 | 3.467 | 187,527 | +190 | 0.30% | 650,100 |
| 2011-07-05 | 2011-06-30 | 3.624 | 187,337 | +191 | 0.30% | 678,961 |
| 2011-06-30 | 2011-06-28 | 3.624 | 187,146 | +380 | 0.30% | 678,269 |
| 2011-06-29 | 2011-06-27 | 3.335 | 186,766 | +381 | 0.30% | 622,936 |
| 2011-06-28 | 2011-06-24 | 3.519 | 186,385 | +1,333 | 0.30% | 655,931 |
| 2011-06-22 | 2011-06-20 | 3.966 | 185,052 | +2,475 | 0.30% | 733,859 |
| 2011-04-29 | 2011-04-27 | 6.566 | 182,577 | -38,077 | 0.30% | 1,198,749 |
| 2011-04-07 | 2011-04-04 | 3.929 | 220,654 | -18,289 | 0.36% | 866,933 |
| 2011-02-08 | 2011-02-02 | 3.371 | 238,943 | +4,123 | 0.36% | 805,504 |
| 2010-10-28 | 2010-10-26 | 4.535 | 234,820 | -16,493 | 0.35% | 1,064,965 |
| 2010-09-22 | 2010-09-20 | 2.765 | 251,313 | -8,247 | 0.38% | 694,830 |
| 2010-09-13 | 2010-09-09 | 2.353 | 259,560 | +1,650 | 0.39% | 610,616 |
| 2010-01-28 | 2010-01-26 | 2.280 | 257,910 | -20,617 | 0.39% | 587,969 |
| 2010-01-25 | 2010-01-21 | 2.692 | 278,527 | -8,246 | 0.42% | 749,806 |
| 2010-01-22 | 2010-01-20 | 2.547 | 286,773 | +28,863 | 0.43% | 730,275 |
| 2009-11-30 | 2009-11-26 | 2.328 | 257,910 | -20,617 | 0.39% | 600,479 |
| 2009-11-11 | 2009-11-09 | 2.158 | 278,527 | -20,616 | 0.42% | 601,196 |
| 2009-08-03 | 2009-07-30 | 2.547 | 299,143 | +41,233 | 0.45% | 761,775 |
| 2009-06-19 | 2009-06-17 | 2.619 | 257,910 | -8,247 | 0.39% | 675,539 |
| 2009-06-18 | 2009-06-16 | 2.353 | 266,157 | -3,298 | 0.40% | 626,136 |
| 2009-06-17 | 2009-06-15 | 2.571 | 269,455 | -4,124 | 0.40% | 692,709 |
| 2009-06-16 | 2009-06-12 | 2.498 | 273,579 | +3,299 | 0.41% | 683,406 |
| 2009-06-15 | 2009-06-11 | 2.765 | 270,280 | +4,123 | 0.40% | 747,270 |
| 2009-06-10 | 2009-06-08 | 2.158 | 266,157 | -32,986 | 0.40% | 574,496 |
| 2009-06-03 | 2009-06-01 | 2.231 | 299,143 | +8,247 | 0.45% | 667,460 |
| 2009-06-02 | 2009-05-29 | 1.989 | 290,896 | -20,617 | 0.43% | 578,509 |
| 2009-04-22 | 2009-04-20 | 1.455 | 311,513 | -3,711 | 0.47% | 453,300 |
| 2009-04-21 | 2009-04-17 | 1.455 | 315,224 | +39,171 | 0.47% | 458,701 |
| 2009-03-30 | 2009-03-26 | 1.261 | 276,053 | +32,987 | 0.41% | 348,141 |
| 2009-03-24 | 2009-03-20 | 1.382 | 243,066 | +20,616 | 0.36% | 336,014 |
| 2009-02-25 | 2009-02-23 | 1.504 | 222,450 | -41,233 | 0.33% | 334,490 |
| 2009-02-12 | 2009-02-10 | 1.407 | 263,683 | -38,758 | 0.39% | 370,910 |
| 2009-01-16 | 2009-01-14 | 1.431 | 302,441 | +24,739 | 0.45% | 432,764 |
| 2009-01-05 | 2008-12-31 | 1.091 | 277,702 | +71,539 | 0.41% | 303,075 |
| 2008-12-19 | 2008-12-17 | 1.625 | 206,163 | -206 | 0.31% | 335,000 |
| 2008-12-18 | 2008-12-16 | 1.455 | 206,369 | -4,948 | 0.31% | 300,299 |
| 2008-12-17 | 2008-12-15 | 1.382 | 211,317 | -2,062 | 0.32% | 292,125 |
| 2008-12-09 | 2008-12-05 | 1.213 | 213,379 | -10,308 | 0.32% | 258,750 |
| 2008-11-24 | 2008-11-20 | 1.116 | 223,687 | -2,062 | 0.33% | 249,550 |
| 2008-11-20 | 2008-11-18 | 0.946 | 225,749 | +28,038 | 0.34% | 213,525 |
| 2008-10-30 | 2008-10-28 | 0.776 | 197,711 | +67,622 | 0.30% | 153,440 |
| 2008-09-22 | 2008-09-18 | 1.140 | 130,089 | +41,233 | 0.19% | 148,285 |
| 2008-09-17 | 2008-09-12 | 1.746 | 88,856 | +20,616 | 0.13% | 155,159 |
| 2008-09-10 | 2008-09-08 | 2.061 | 68,240 | +14,431 | 0.10% | 140,675 |
| 2008-08-08 | 2008-08-05 | 2.595 | 53,809 | -8,246 | 0.08% | 139,636 |
| 2008-08-04 | 2008-07-31 | 2.886 | 62,055 | -12,370 | 0.09% | 179,095 |
| 2008-07-25 | 2008-07-23 | 2.207 | 74,425 | +27,214 | 0.11% | 164,255 |
| 2008-07-07 | 2008-07-03 | 2.183 | 47,211 | -8,247 | 0.07% | 103,049 |
| 2008-07-03 | 2008-06-30 | 2.353 | 55,458 | +8,247 | 0.08% | 130,465 |
| 2008-06-30 | 2008-06-26 | 4.099 | 47,211 | -10,309 | 0.07% | 193,503 |
| 2008-06-25 | 2008-06-23 | 3.686 | 57,520 | +20,617 | 0.09% | 212,042 |
| 2008-06-24 | 2008-06-20 | 3.856 | 36,903 | +10,308 | 0.06% | 142,304 |
| 2008-06-23 | 2008-06-19 | 2.765 | 26,595 | -5,979 | 0.04% | 73,530 |
| 2008-04-03 | 2008-04-01 | 2.668 | 32,574 | +5,979 | 0.05% | 86,901 |
| 2007-12-27 | 2007-12-20 | 3.032 | 26,595 | -2,062 | 0.04% | 80,625 |
| 2007-10-26 | 2007-10-24 | 4.123 | 28,657 | +206 | 0.04% | 118,151 |
| 2007-09-20 | 2007-09-18 | 4.972 | 28,451 | -2,061 | 0.04% | 141,452 |
| 2007-09-12 | 2007-09-10 | 5.263 | 30,512 | +2,061 | 0.05% | 160,579 |
| 2007-08-27 | 2007-08-23 | 5.748 | 28,451 | -412 | 0.04% | 163,533 |
| 2007-08-06 | 2007-08-02 | 6.427 | 28,863 | -412 | 0.04% | 185,501 |
| 2007-08-02 | 2007-07-31 | 7.518 | 29,275 | +2,474 | 0.04% | 220,099 |
| 2007-07-31 | 2007-07-27 | 6.306 | 26,801 | -11,545 | 0.04% | 168,999 |
| 2007-07-27 | 2007-07-25 | 7.033 | 38,346 | +4,123 | 0.06% | 269,697 |
| 2007-07-26 | 2007-07-24 | 7.155 | 34,223 | -206 | 0.05% | 244,849 |
| 2007-07-25 | 2007-07-23 | 5.699 | 34,429 | +11,545 | 0.05% | 196,224 |
| 2007-06-28 | 2007-06-26 | 5.069 | 22,884 | +206 | 0.03% | 115,994 |
| 2007-06-27 | 2007-06-25 | 4.875 | 22,678 | -4,123 | 0.03% | 110,550 |
| 2007-06-26 | 2007-06-22 | 4.948 | 26,801 | 0.04% | 132,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy