History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 178,000 +0 0.02% 80,990
2025-10-13 2025-10-09 0.430 178,000 +0 0.02% 76,540
2025-10-10 2025-10-08 0.475 178,000 +0 0.02% 84,550
2025-10-09 2025-10-06 0.415 178,000 +0 0.02% 73,870
2025-10-08 2025-10-03 0.475 178,000 +0 0.02% 84,550
2025-10-06 2025-10-02 0.480 178,000 +0 0.02% 85,440
2025-10-03 2025-09-30 0.390 178,000 +0 0.02% 69,420
2025-10-02 2025-09-29 0.350 178,000 +0 0.02% 62,300
2025-09-30 2025-09-26 0.300 178,000 +0 0.02% 53,400
2025-09-29 2025-09-25 0.300 178,000 +0 0.02% 53,400
2025-09-26 2025-09-24 0.300 178,000 +0 0.02% 53,400
2025-09-25 2025-09-23 0.300 178,000 +0 0.02% 53,400
2025-09-24 2025-09-22 0.300 178,000 +0 0.02% 53,400
2025-09-23 2025-09-19 0.300 178,000 +0 0.02% 53,400
2025-09-22 2025-09-18 0.300 178,000 +0 0.02% 53,400
2025-09-19 2025-09-17 0.310 178,000 +0 0.02% 55,180
2025-09-18 2025-09-16 0.315 178,000 +0 0.02% 56,070
2025-09-17 2025-09-15 0.315 178,000 +0 0.02% 56,070
2025-09-16 2025-09-12 0.320 178,000 +0 0.02% 56,960
2025-09-15 2025-09-11 0.320 178,000 +0 0.02% 56,960
2025-09-12 2025-09-10 0.320 178,000 +0 0.02% 56,960
2025-09-11 2025-09-09 0.325 178,000 +0 0.02% 57,850
2025-09-10 2025-09-08 0.325 178,000 +0 0.02% 57,850
2025-09-09 2025-09-05 0.325 178,000 +0 0.02% 57,850
2025-09-08 2025-09-04 0.350 178,000 +0 0.02% 62,300
2025-09-05 2025-09-03 0.335 178,000 +0 0.02% 59,630
2025-09-04 2025-09-02 0.320 178,000 +0 0.02% 56,960
2025-09-03 2025-09-01 0.330 178,000 +0 0.02% 58,740
2025-09-02 2025-08-29 0.305 178,000 +0 0.02% 54,290
2025-09-01 2025-08-28 0.325 178,000 +0 0.02% 57,850
2025-08-29 2025-08-27 0.300 178,000 +0 0.02% 53,400
2025-08-28 2025-08-26 0.325 178,000 +0 0.02% 57,850
2025-08-27 2025-08-25 0.325 178,000 +0 0.02% 57,850
2025-08-26 2025-08-22 0.325 178,000 +0 0.02% 57,850
2025-08-25 2025-08-21 0.325 178,000 +0 0.02% 57,850
2025-08-22 2025-08-20 0.325 178,000 +0 0.02% 57,850
2025-08-21 2025-08-19 0.325 178,000 +0 0.02% 57,850
2025-08-20 2025-08-18 0.330 178,000 +0 0.02% 58,740
2025-08-19 2025-08-15 0.330 178,000 +0 0.02% 58,740
2025-08-18 2025-08-14 0.330 178,000 +0 0.02% 58,740
2025-08-15 2025-08-13 0.350 178,000 +0 0.02% 62,300
2025-08-14 2025-08-12 0.350 178,000 +0 0.02% 62,300
2025-08-13 2025-08-11 0.355 178,000 +0 0.02% 63,190
2025-08-12 2025-08-08 0.355 178,000 +0 0.02% 63,190
2025-08-11 2025-08-07 0.355 178,000 +0 0.02% 63,190
2025-08-08 2025-08-06 0.355 178,000 +0 0.02% 63,190
2025-08-07 2025-08-05 0.370 178,000 +0 0.02% 65,860
2025-08-06 2025-08-04 0.370 178,000 +0 0.02% 65,860
2025-08-05 2025-08-01 0.380 178,000 +0 0.02% 67,640
2025-08-04 2025-07-31 0.380 178,000 +0 0.02% 67,640
2025-08-01 2025-07-30 0.395 178,000 +0 0.02% 70,310
2025-07-31 2025-07-29 0.380 178,000 +0 0.02% 67,640
2025-07-30 2025-07-28 0.380 178,000 +0 0.02% 67,640
2025-07-29 2025-07-25 0.390 178,000 +0 0.02% 69,420
2025-07-28 2025-07-24 0.390 178,000 +0 0.02% 69,420
2025-07-25 2025-07-23 0.390 178,000 +0 0.02% 69,420
2025-07-24 2025-07-22 0.390 178,000 +0 0.02% 69,420
2025-07-23 2025-07-21 0.405 178,000 +0 0.02% 72,090
2025-07-22 2025-07-18 0.405 178,000 +0 0.02% 72,090
2025-07-21 2025-07-17 0.420 178,000 +0 0.02% 74,760
2025-07-18 2025-07-16 0.420 178,000 +0 0.02% 74,760
2025-07-17 2025-07-15 0.425 178,000 +0 0.02% 75,650
2025-07-16 2025-07-14 0.425 178,000 +0 0.02% 75,650
2025-07-15 2025-07-11 0.425 178,000 -30,000 0.02% 75,650
2025-07-11 2025-07-09 0.450 208,000 +30,000 0.02% 93,600
2025-05-16 2025-05-14 0.490 178,000 -30,000 0.02% 87,220
2024-02-01 2024-01-30 0.300 208,000 -5,000 0.02% 62,400
2023-12-15 2023-12-13 0.260 213,000 +5,000 0.02% 55,380
2023-12-01 2023-11-29 0.285 208,000 -5,000 0.02% 59,280
2023-11-30 2023-11-28 0.255 213,000 +5,000 0.02% 54,315
2023-10-24 2023-10-19 0.270 208,000 -85,000 0.02% 56,160
2023-10-17 2023-10-13 0.255 293,000 +5,000 0.03% 74,715
2023-10-13 2023-10-11 0.247 288,000 +20,000 0.03% 71,136
2023-10-12 2023-10-10 0.255 268,000 +5,000 0.03% 68,340
2023-10-11 2023-10-09 0.275 263,000 -10,000 0.03% 72,325
2023-10-10 2023-10-06 0.285 273,000 +65,000 0.03% 77,805
2023-01-10 2023-01-06 0.340 208,000 -20,000 0.02% 70,720
2023-01-09 2023-01-05 0.305 228,000 +20,000 0.03% 69,540
2022-12-16 2022-12-14 0.325 208,000 -25,000 0.02% 67,600
2022-12-15 2022-12-13 0.320 233,000 +25,000 0.03% 74,560
2022-11-08 2022-11-04 0.450 208,000 -30,000 0.02% 93,600
2022-11-02 2022-10-31 0.370 238,000 +30,000 0.03% 88,060
2022-04-14 2022-04-12 0.550 208,000 -40,000 0.02% 114,400
2022-04-11 2022-04-07 0.540 248,000 +40,000 0.03% 133,920
2021-11-08 2021-11-04 0.530 208,000 -55,000 0.02% 110,240
2021-09-08 2021-09-06 0.420 263,000 -5,000 0.03% 110,460
2021-09-07 2021-09-03 0.410 268,000 -5,000 0.03% 109,880
2021-06-21 2021-06-17 0.400 273,000 +5,000 0.03% 109,200
2021-05-04 2021-04-30 0.510 268,000 +5,000 0.03% 136,680
2021-04-20 2021-04-16 0.510 263,000 -10,000 0.03% 134,130
2021-04-16 2021-04-14 0.510 273,000 +5,000 0.03% 139,230
2021-04-09 2021-04-07 0.540 268,000 +40,000 0.03% 144,720
2021-04-07 2021-03-31 0.550 228,000 -10,000 0.03% 125,400
2021-03-22 2021-03-18 0.600 238,000 +25,000 0.03% 142,800
2021-03-19 2021-03-17 0.570 213,000 -15,000 0.02% 121,410
2021-03-17 2021-03-15 0.670 228,000 -25,000 0.03% 152,760
2021-03-16 2021-03-12 0.650 253,000 +25,000 0.03% 164,450
2021-03-15 2021-03-11 0.700 228,000 -30,000 0.03% 159,600
2021-03-12 2021-03-10 0.700 258,000 -55,000 0.03% 180,600
2021-03-11 2021-03-09 0.680 313,000 +55,000 0.03% 212,840
2021-02-18 2021-02-16 0.540 258,000 +5,000 0.03% 139,320
2021-01-21 2021-01-19 0.480 253,000 +10,000 0.03% 121,440
2020-12-01 2020-11-27 0.650 243,000 -10,000 0.03% 157,950
2020-11-23 2020-11-19 0.650 253,000 -9,000 0.03% 164,450
2020-11-04 2020-11-02 0.700 262,000 +15,000 0.03% 183,400
2020-10-23 2020-10-21 0.650 247,000 +15,000 0.03% 160,550
2020-10-15 2020-10-12 0.690 232,000 -5,000 0.03% 160,080
2020-10-12 2020-10-08 0.650 237,000 -50,000 0.03% 154,050
2020-10-09 2020-10-07 0.550 287,000 -30,000 0.03% 157,850
2020-10-06 2020-09-30 0.495 317,000 -55,000 0.03% 156,915
2020-10-05 2020-09-29 0.500 372,000 -40,000 0.04% 186,000
2020-09-30 2020-09-28 0.440 412,000 -95,000 0.05% 181,280
2020-09-29 2020-09-25 0.450 507,000 -15,000 0.06% 228,150
2020-09-28 2020-09-24 0.380 522,000 -110,000 0.06% 198,360
2020-09-17 2020-09-15 0.370 632,000 +20,000 0.07% 233,840
2020-09-15 2020-09-11 0.375 612,000 +40,000 0.07% 229,500
2020-08-31 2020-08-27 0.380 572,000 -10,000 0.06% 217,360
2020-08-25 2020-08-21 0.405 582,000 +75,000 0.06% 235,710
2020-08-21 2020-08-19 0.390 507,000 -120,000 0.06% 197,730
2020-07-21 2020-07-17 0.290 627,000 +5,000 0.07% 181,830
2020-07-20 2020-07-16 0.300 622,000 +190,000 0.07% 186,600
2020-07-15 2020-07-13 0.260 432,000 -10,000 0.05% 112,320
2020-06-23 2020-06-19 0.270 442,000 +55,000 0.05% 119,340
2020-05-21 2020-05-19 0.181 387,000 +5,000 0.04% 70,047
2020-05-20 2020-05-18 0.200 382,000 +50,000 0.04% 76,400
2020-03-31 2020-03-27 0.220 332,000 +10,000 0.04% 73,040
2020-03-10 2020-03-06 0.275 322,000 +20,000 0.04% 88,550
2020-03-02 2020-02-27 0.310 302,000 +5,000 0.03% 93,620
2019-12-05 2019-12-03 0.325 297,000 +5,000 0.03% 96,525
2019-11-04 2019-10-31 0.350 292,000 +5,000 0.03% 102,200
2019-10-14 2019-10-10 0.400 287,000 +5,000 0.03% 114,800
2019-09-17 2019-09-13 0.405 282,000 +5,000 0.03% 114,210
2019-08-23 2019-08-21 0.430 277,000 +5,000 0.03% 119,110
2019-06-13 2019-06-11 0.540 272,000 -10,000 0.03% 146,880
2019-05-09 2019-05-07 0.480 282,000 -20,000 0.03% 135,360
2019-04-18 2019-04-16 0.845 302,000 +69,692 0.03% 255,190
2019-03-22 2019-03-20 0.871 232,308 -3,846 0.03% 202,340
2019-03-21 2019-03-19 0.871 236,154 +69,231 0.03% 205,690
2018-12-20 2018-12-18 0.663 166,923 -23,077 0.02% 110,670
2018-12-19 2018-12-17 0.631 190,000 +23,077 0.03% 119,795
2018-12-10 2018-12-06 0.644 166,923 -3,846 0.02% 107,415
2018-12-06 2018-12-04 0.592 170,769 +3,846 0.02% 101,010
2018-11-28 2018-11-26 0.715 166,923 -34,615 0.02% 119,350
2018-11-15 2018-11-13 0.650 201,538 -3,000 0.03% 131,000
2018-10-15 2018-10-11 0.650 204,538 -92,308 0.03% 132,950
2018-10-11 2018-10-09 0.650 296,846 -15,385 0.04% 192,950
2018-10-09 2018-10-05 1.685 312,231 +129,106 0.04% 526,047
2018-10-04 2018-10-02 1.560 183,125 +38,462 0.04% 285,675
2018-09-17 2018-09-13 1.560 144,663 +19,230 0.03% 225,674
2018-08-24 2018-08-22 1.518 125,433 +16,827 0.03% 190,457
2018-08-03 2018-08-01 1.602 108,606 -4,807 0.02% 173,943
2018-06-29 2018-06-27 1.331 113,413 -7,212 0.03% 150,975
2018-05-18 2018-05-16 1.518 120,625 +9,615 0.03% 183,157
2018-05-14 2018-05-10 1.643 111,010 +2,404 0.03% 182,412
2018-05-11 2018-05-09 1.560 108,606 -33,654 0.02% 169,425
2018-05-09 2018-05-07 1.373 142,260 +2,404 0.03% 195,295
2018-05-03 2018-04-30 1.456 139,856 +19,231 0.03% 203,630
2018-04-24 2018-04-20 1.456 120,625 -16,827 0.03% 175,630
2018-04-13 2018-04-11 1.435 137,452 +9,615 0.03% 197,271
2018-04-12 2018-04-10 1.498 127,837 +16,827 0.03% 191,449
2018-04-10 2018-04-06 1.456 111,010 +2,404 0.03% 161,631
2018-04-09 2018-04-04 1.456 108,606 -40,865 0.02% 158,130
2018-02-20 2018-02-13 1.248 149,471 +19,231 0.03% 186,540
2018-02-14 2018-02-12 1.290 130,240 -2,404 0.03% 167,958
2018-02-07 2018-02-05 1.331 132,644 +2,404 0.03% 176,576
2018-01-25 2018-01-23 1.435 130,240 +2,403 0.03% 186,920
2018-01-22 2018-01-18 1.539 127,837 -26,442 0.03% 196,767
2018-01-16 2018-01-12 1.539 154,279 +2,404 0.04% 237,466
2018-01-04 2018-01-02 1.622 151,875 +45,673 0.03% 246,402
2017-11-06 2017-11-02 1.664 106,202 -4,808 0.03% 176,720
2017-11-02 2017-10-31 1.664 111,010 -4,807 0.03% 184,721
2017-10-30 2017-10-26 1.622 115,817 -9,616 0.03% 187,902
2017-10-17 2017-10-13 1.830 125,433 +9,616 0.03% 229,593
2017-10-13 2017-10-11 2.018 115,817 +9,615 0.03% 233,672
2017-10-11 2017-10-09 1.560 106,202 -2,404 0.03% 165,675
2017-10-09 2017-10-04 0.988 108,606 -52,884 0.03% 107,303
2017-10-06 2017-10-03 0.978 161,490 +48,077 0.04% 157,873
2017-09-26 2017-09-22 0.967 113,413 +4,807 0.03% 109,693
2017-09-06 2017-09-04 1.186 108,606 +2,404 0.03% 128,763
2017-09-04 2017-08-31 1.310 106,202 -2,404 0.03% 139,167
2017-08-29 2017-08-25 1.186 108,606 +2,404 0.03% 128,763
2017-08-28 2017-08-24 1.248 106,202 -7,211 0.03% 132,540
2017-08-25 2017-08-22 1.290 113,413 -14,424 0.03% 146,257
2017-08-24 2017-08-21 1.269 127,837 +4,808 0.03% 162,200
2017-08-22 2017-08-18 1.290 123,029 -40,865 0.03% 158,658
2017-08-21 2017-08-17 1.310 163,894 -4,808 0.04% 214,767
2017-08-18 2017-08-16 1.373 168,702 +48,077 0.04% 231,594
2017-08-17 2017-08-15 1.477 120,625 +14,423 0.03% 178,139
2017-08-07 2017-08-03 2.101 106,202 -24,038 0.03% 223,109
2017-08-04 2017-08-02 2.080 130,240 +7,211 0.03% 270,899
2017-08-03 2017-08-01 2.101 123,029 -31,250 0.03% 258,459
2017-07-31 2017-07-27 2.330 154,279 +48,077 0.04% 359,408
2017-07-27 2017-07-25 2.371 106,202 -45,673 0.03% 251,826
2017-07-26 2017-07-24 2.246 151,875 +45,673 0.04% 341,172
2017-06-29 2017-06-27 2.142 106,202 -48,077 0.03% 227,527
2017-06-22 2017-06-20 2.267 154,279 -4,808 0.04% 349,781
2017-06-16 2017-06-14 1.914 159,087 -2,403 0.04% 304,429
2017-06-07 2017-06-05 1.435 161,490 -2,404 0.04% 231,770
2017-05-29 2017-05-25 1.102 163,894 -33,654 0.04% 180,677
2017-05-26 2017-05-24 1.102 197,548 -14,423 0.05% 217,777
2017-05-25 2017-05-23 1.082 211,971 -74,519 0.05% 229,268
2017-05-24 2017-05-22 1.227 286,490 +125,000 0.07% 351,581
2017-05-19 2017-05-17 1.477 161,490 -72,116 0.04% 238,488
2017-05-17 2017-05-15 1.706 233,606 +2,404 0.06% 398,438
2017-05-15 2017-05-11 1.768 231,202 +48,077 0.06% 408,765
2017-05-08 2017-05-04 1.997 183,125 +9,615 0.04% 365,664
2017-05-05 2017-05-02 2.267 173,510 -38,461 0.04% 393,382
2017-05-04 2017-04-28 2.080 211,971 +48,077 0.05% 440,900
2017-05-02 2017-04-27 2.746 163,894 +4,807 0.04% 449,987
2017-04-27 2017-04-25 1.955 159,087 +2,404 0.04% 311,047
2017-04-26 2017-04-24 1.851 156,683 +2,404 0.04% 290,052
2017-04-24 2017-04-20 1.830 154,279 -7,211 0.04% 282,392
2017-04-20 2017-04-18 1.914 161,490 -81,731 0.04% 309,027
2017-04-19 2017-04-13 2.059 243,221 +79,327 0.06% 500,841
2017-04-10 2017-04-06 2.642 163,894 +12,019 0.04% 432,942
2017-04-07 2017-04-05 2.662 151,875 +4,808 0.04% 404,352
2017-04-06 2017-04-03 2.330 147,067 -9,616 0.04% 342,607
2017-04-05 2017-03-31 2.205 156,683 -10,216 0.04% 345,455
2017-04-03 2017-03-30 1.934 166,899 -21,154 0.04% 322,849
2017-03-31 2017-03-29 1.914 188,053 -18,269 0.05% 359,858
2017-03-24 2017-03-22 1.581 206,322 -9,616 0.07% 326,154
2017-03-23 2017-03-21 1.602 215,938 +9,616 0.07% 345,846
2017-03-15 2017-03-13 1.726 206,322 -5,048 0.07% 356,194
2017-03-10 2017-03-08 1.685 211,370 -24,039 0.07% 356,116
2017-03-09 2017-03-07 1.664 235,409 -1,625 0.08% 391,721
2017-03-08 2017-03-06 1.893 237,034 +19,231 0.08% 448,658
2017-03-07 2017-03-03 1.768 217,803 +4,807 0.07% 385,076
2017-03-02 2017-02-28 1.373 212,996 -38,461 0.07% 292,401
2017-02-23 2017-02-21 1.352 251,457 -4,808 0.08% 339,970
2017-02-20 2017-02-16 1.269 256,265 -4,808 0.08% 325,149
2017-02-16 2017-02-14 1.310 261,073 -16,827 0.08% 342,110
2017-02-15 2017-02-13 1.248 277,900 -86,538 0.09% 346,819
2017-02-14 2017-02-10 1.248 364,438 -9,615 0.12% 454,819
2017-02-13 2017-02-09 1.269 374,053 -48,077 0.12% 474,598
2017-02-10 2017-02-08 1.269 422,130 -12,020 0.14% 535,599
2017-02-09 2017-02-07 1.290 434,150 -26,442 0.14% 559,880
2017-02-07 2017-02-03 1.227 460,592 -12,019 0.15% 565,239
2017-02-03 2017-02-01 1.248 472,611 -7,212 0.18% 589,819
2017-02-02 2017-01-27 1.206 479,823 -2,403 0.19% 578,858
2017-02-01 2017-01-25 1.206 482,226 -33,654 0.19% 581,757
2017-01-26 2017-01-24 1.144 515,880 -14,423 0.20% 590,167
2017-01-25 2017-01-23 1.144 530,303 +2,403 0.21% 606,667
2017-01-24 2017-01-20 1.227 527,900 -7,211 0.21% 647,839
2017-01-23 2017-01-19 1.227 535,111 +161,058 0.21% 656,688
2017-01-18 2017-01-16 1.290 374,053 +16,827 0.15% 482,379
2017-01-12 2017-01-10 1.373 357,226 -64,904 0.14% 490,400
2016-12-21 2016-12-19 1.435 422,130 -7,212 0.16% 605,841
2016-11-21 2016-11-17 1.498 429,342 -144,231 0.17% 642,983
2016-11-14 2016-11-10 1.435 573,573 -16,827 0.22% 823,192
2016-11-11 2016-11-09 1.373 590,400 -2,403 0.23% 810,501
2016-10-27 2016-10-25 1.477 592,803 -16,827 0.23% 875,451
2016-10-25 2016-10-20 1.414 609,630 +38,461 0.24% 862,261
2016-10-24 2016-10-19 1.539 571,169 +91,346 0.22% 879,143
2016-10-20 2016-10-18 1.373 479,823 +38,462 0.19% 658,701
2016-10-19 2016-10-17 1.373 441,361 -2,404 0.17% 605,900
2016-10-18 2016-10-14 1.352 443,765 +38,462 0.17% 599,970
2016-10-17 2016-10-13 1.310 405,303 +19,230 0.16% 531,109
2016-10-12 2016-10-07 1.269 386,073 +14,423 0.15% 489,849
2016-10-11 2016-10-06 1.227 371,650 +43,270 0.14% 456,089
2016-10-06 2016-10-04 1.373 328,380 +158,490 0.13% 450,800
2016-09-15 2016-09-13 1.352 169,890 -16,827 0.20% 229,691
2016-08-31 2016-08-29 1.770 186,717 +13,694 0.22% 330,518
2016-08-05 2016-08-03 1.652 173,023 -127,108 0.23% 285,859
2016-08-04 2016-08-01 1.440 300,131 +2,119 0.40% 432,107
2016-08-01 2016-07-28 1.416 298,012 +127,107 0.40% 422,022
2016-05-20 2016-05-18 2.030 170,905 -4,237 0.23% 346,899
2016-05-16 2016-05-12 2.313 175,142 +23,303 0.23% 405,104
2016-05-10 2016-05-06 2.030 151,839 -2,118 0.20% 308,199
2016-04-29 2016-04-27 2.077 153,957 -12,711 0.20% 319,766
2016-04-28 2016-04-26 2.053 166,668 -46,606 0.22% 342,233
2016-04-26 2016-04-22 2.171 213,274 +50,843 0.28% 463,101
2016-04-25 2016-04-21 2.266 162,431 -4,237 0.22% 368,036
2016-04-19 2016-04-15 2.384 166,668 +2,118 0.22% 397,305
2016-04-06 2016-04-01 2.620 164,550 +8,898 0.26% 431,093
2016-04-05 2016-03-31 2.714 155,652 -1,271 0.25% 422,477
2016-03-23 2016-03-21 2.124 156,923 +1,907 0.25% 333,334
2016-03-22 2016-03-18 2.171 155,016 -31,142 0.25% 336,600
2016-03-21 2016-03-17 0.364 186,158 -636 0.30% 67,831
2016-03-18 2016-03-16 0.347 186,794 -871,456 0.30% 64,897
2016-03-17 2016-03-15 0.326 1,058,250 +7,080 0.30% 345,246
2016-03-15 2016-03-11 0.381 1,051,170 +173,475 0.30% 400,835
2016-03-11 2016-03-09 0.394 877,695 -116,830 0.25% 345,841
2016-03-10 2016-03-08 0.335 994,525 -7,080 0.28% 332,884
2016-03-08 2016-03-04 0.326 1,001,605 -94,881 0.29% 326,766
2016-03-07 2016-03-03 0.314 1,096,486 +279,685 0.31% 343,783
2016-03-04 2016-03-02 0.369 816,801 +14,161 0.23% 301,082
2016-03-03 2016-03-01 0.360 802,640 +38,943 0.23% 289,061
2016-03-02 2016-02-29 0.415 763,697 +3,541 0.22% 317,101
2016-02-29 2016-02-25 0.491 760,156 -169,935 0.22% 373,603
2016-02-25 2016-02-23 0.483 930,091 -77,887 0.27% 449,242
2016-02-24 2016-02-22 0.424 1,007,978 +138,072 0.29% 427,072
2016-02-23 2016-02-19 0.508 869,906 -835,513 0.25% 442,286
2016-02-22 2016-02-18 0.369 1,705,419 -49,565 0.49% 628,637
2016-02-19 2016-02-17 0.258 1,754,984 +7,081 0.50% 453,579
2016-02-18 2016-02-16 0.280 1,747,903 -134,532 0.50% 488,777
2016-02-17 2016-02-15 0.275 1,882,435 +173,475 0.54% 518,422
2016-02-16 2016-02-12 0.246 1,708,960 +7,081 0.49% 419,962
2016-02-15 2016-02-11 0.237 1,701,879 +3,540 0.49% 403,800
2016-02-12 2016-02-05 0.254 1,698,339 -141,612 0.49% 431,743
2016-02-05 2016-02-03 0.250 1,839,951 +74,347 0.53% 459,947
2016-02-04 2016-02-02 0.254 1,765,604 +145,152 0.50% 448,843
2016-02-03 2016-02-01 0.250 1,620,452 +99,129 0.46% 405,077
2016-01-29 2016-01-27 0.339 1,521,323 -3,540 0.44% 515,657
2016-01-26 2016-01-22 0.352 1,524,863 +42,483 0.44% 536,239
2016-01-25 2016-01-21 0.339 1,482,380 +14,162 0.42% 502,458
2016-01-19 2016-01-15 0.441 1,468,218 -120,371 0.42% 646,955
2016-01-11 2016-01-07 0.513 1,588,589 -17,701 0.45% 814,417
2016-01-08 2016-01-06 0.568 1,606,290 +24,782 0.46% 911,966
2015-12-29 2015-12-24 0.593 1,581,508 +14,161 0.45% 938,100
2015-12-22 2015-12-18 0.597 1,567,347 +10,621 0.45% 936,341
2015-12-21 2015-12-17 0.580 1,556,726 -7,081 0.45% 903,613
2015-12-14 2015-12-10 0.572 1,563,807 +63,726 0.45% 894,472
2015-12-11 2015-12-09 0.614 1,500,081 +3,540 0.43% 921,579
2015-12-10 2015-12-08 0.602 1,496,541 +10,621 0.43% 900,382
2015-12-08 2015-12-04 0.627 1,485,920 +3,540 0.42% 931,766
2015-12-07 2015-12-03 0.648 1,482,380 +60,186 0.42% 960,950
2015-12-04 2015-12-02 0.678 1,422,194 +46,024 0.41% 964,115
2015-12-03 2015-12-01 0.733 1,376,170 +3,540 0.39% 1,008,714
2015-12-02 2015-11-30 0.750 1,372,630 -233,660 0.39% 1,029,382
2015-12-01 2015-11-27 0.725 1,606,290 +3,540 0.46% 1,163,777
2015-11-30 2015-11-26 0.737 1,602,750 +3,540 0.46% 1,181,585
2015-11-27 2015-11-25 0.784 1,599,210 +28,323 0.46% 1,253,508
2015-11-26 2015-11-24 0.784 1,570,887 +7,080 0.45% 1,231,308
2015-11-24 2015-11-20 0.797 1,563,807 -67,266 0.45% 1,245,635
2015-11-23 2015-11-19 0.775 1,631,073 -3,540 0.47% 1,264,662
2015-11-18 2015-11-16 0.775 1,634,613 +120,371 0.47% 1,267,406
2015-11-17 2015-11-13 0.809 1,514,242 +7,080 0.43% 1,225,402
2015-11-09 2015-11-05 0.805 1,507,162 -3,540 0.43% 1,213,287
2015-11-06 2015-11-04 0.805 1,510,702 +31,863 0.43% 1,216,136
2015-11-05 2015-11-03 0.788 1,478,839 +17,701 0.42% 1,165,423
2015-11-03 2015-10-30 0.835 1,461,138 +3,541 0.42% 1,219,572
2015-11-02 2015-10-29 0.839 1,457,597 -14,162 0.42% 1,222,792
2015-10-30 2015-10-28 0.852 1,471,759 +46,024 0.42% 1,253,380
2015-10-29 2015-10-27 0.907 1,425,735 +7,081 0.41% 1,292,714
2015-10-28 2015-10-26 0.915 1,418,654 +10,621 0.41% 1,298,315
2015-10-27 2015-10-23 0.894 1,408,033 +60,185 0.40% 1,258,766
2015-10-26 2015-10-22 0.886 1,347,848 +28,323 0.39% 1,193,540
2015-10-23 2015-10-20 0.924 1,319,525 +14,161 0.38% 1,218,776
2015-10-22 2015-10-19 0.953 1,305,364 +7,081 0.37% 1,244,411
2015-10-20 2015-10-16 0.970 1,298,283 +102,669 0.37% 1,259,664
2015-10-19 2015-10-15 1.000 1,195,614 +70,806 0.34% 1,195,509
2015-10-16 2015-10-14 1.034 1,124,808 -24,782 0.32% 1,162,835
2015-10-15 2015-10-13 0.958 1,149,590 +152,233 0.33% 1,100,782
2015-10-14 2015-10-12 0.924 997,357 +70,806 0.29% 921,206
2015-10-13 2015-10-09 0.890 926,551 +77,887 0.26% 824,401
2015-10-12 2015-10-08 0.873 848,664 -166,395 0.24% 740,718
2015-10-09 2015-10-07 0.737 1,015,059 +28,323 0.29% 748,325
2015-10-02 2015-09-29 0.678 986,736 +3,540 0.28% 668,915
2015-09-30 2015-09-25 0.703 983,196 +7,081 0.28% 691,509
2015-09-29 2015-09-24 0.725 976,115 +3,540 0.28% 707,208
2015-09-25 2015-09-23 0.712 972,575 +14,161 0.28% 692,281
2015-09-23 2015-09-21 0.767 958,414 -3,540 0.27% 734,990
2015-09-17 2015-09-15 0.729 961,954 +7,081 0.28% 701,024
2015-09-15 2015-09-11 0.725 954,873 +7,080 0.27% 691,818
2015-09-11 2015-09-09 0.686 947,793 +7,081 0.27% 650,547
2015-09-10 2015-09-08 0.648 940,712 +21,242 0.27% 609,815
2015-09-08 2015-09-04 0.627 919,470 -14,161 0.26% 576,566
2015-09-02 2015-08-31 0.614 933,631 +84,967 0.27% 573,579
2015-09-01 2015-08-28 0.644 848,664 -42,484 0.24% 546,549
2015-08-27 2015-08-25 0.580 891,148 -35,403 0.25% 517,274
2015-08-26 2015-08-24 0.597 926,551 +35,403 0.26% 553,526
2015-08-25 2015-08-21 0.712 891,148 -28,322 0.25% 634,321
2015-08-24 2015-08-20 0.750 919,470 -63,726 0.26% 689,542
2015-08-19 2015-08-17 0.877 983,196 +88,508 0.28% 862,304
2015-08-17 2015-08-13 0.856 894,688 -31,863 0.26% 765,725
2015-08-14 2015-08-12 0.877 926,551 +298,854 0.26% 812,624
2015-08-13 2015-08-11 0.958 627,697 -99,129 0.30% 601,047
2015-08-11 2015-08-07 0.970 726,826 +38,944 0.35% 705,206
2015-08-10 2015-08-06 0.979 687,882 +116,830 0.33% 673,249
2015-08-07 2015-08-05 0.991 571,052 +205,338 0.27% 566,163
2015-08-06 2015-08-04 1.047 365,714 +38,943 0.18% 382,726
2015-08-05 2015-08-03 0.941 326,771 -42,483 0.16% 307,359
2015-08-04 2015-07-31 0.996 369,254 +130,991 0.18% 367,657
2015-07-31 2015-07-29 1.356 238,263 +35,403 0.11% 323,040
2015-07-30 2015-07-28 1.462 202,860 -7,080 0.10% 296,528
2015-07-29 2015-07-27 1.610 209,940 +7,080 0.10% 338,009
2015-07-27 2015-07-23 1.864 202,860 -5,900 0.29% 378,180
2015-07-23 2015-07-21 1.843 208,760 -5,901 0.30% 384,757
2015-07-20 2015-07-16 1.525 214,661 -107,389 0.30% 327,420
2015-07-17 2015-07-15 1.234 322,050 +67,266 0.46% 397,524
2015-07-16 2015-07-14 1.576 254,784 -179,099 0.36% 401,482
2015-07-15 2015-07-13 1.550 433,883 +11,423 0.38% 672,306
2015-07-14 2015-07-10 1.366 422,460 +39,981 0.37% 576,941
2015-07-10 2015-07-08 1.051 382,479 +1,904 0.34% 401,800
2015-07-08 2015-07-06 1.418 380,575 +9,519 0.33% 539,730
2015-07-07 2015-07-03 1.865 371,056 +68,538 0.33% 691,895
2015-07-06 2015-07-02 2.206 302,518 +7,615 0.27% 667,379
2015-07-03 2015-06-30 2.311 294,903 -106,614 0.26% 681,560
2015-07-02 2015-06-29 2.311 401,517 -17,135 0.35% 927,959
2015-06-30 2015-06-26 2.311 418,652 +144,691 0.37% 967,560
2015-06-22 2015-06-18 2.127 273,961 +19,038 0.24% 582,795
2015-06-18 2015-06-16 2.022 254,923 +38,077 0.22% 515,516
2015-06-12 2015-06-10 2.101 216,846 -7,615 0.19% 455,600
2015-06-04 2015-06-02 2.442 224,461 -1,904 0.20% 548,234
2015-06-02 2015-05-29 2.337 226,365 +47,596 0.20% 529,105
2015-06-01 2015-05-28 2.075 178,769 -38,077 0.16% 370,904
2015-05-29 2015-05-27 2.101 216,846 -11,423 0.19% 455,600
2015-05-27 2015-05-22 2.101 228,269 -51,403 0.20% 479,600
2015-05-22 2015-05-20 1.917 279,672 +83,768 0.25% 536,184
2015-04-30 2015-04-28 2.154 195,904 -11,423 0.17% 421,890
2015-04-29 2015-04-27 2.154 207,327 +11,423 0.18% 446,490
2015-04-28 2015-04-24 1.917 195,904 -45,692 0.17% 375,585
2015-04-27 2015-04-23 2.206 241,596 -274,151 0.21% 532,980
2015-04-24 2015-04-22 1.655 515,747 -3,808 0.45% 853,335
2015-04-23 2015-04-21 1.707 519,555 +304,613 0.46% 886,925
2015-04-21 2015-04-17 1.655 214,942 +1,904 0.23% 355,635
2015-04-20 2015-04-16 1.628 213,038 +1,903 0.23% 346,889
2015-04-10 2015-04-08 1.300 211,135 +11,423 0.22% 274,478
2015-04-02 2015-03-31 1.195 199,712 +7,616 0.21% 238,648
2015-03-19 2015-03-17 1.760 192,096 -3,808 0.20% 338,014
2015-03-18 2015-03-16 2.180 195,904 +3,046 0.21% 427,035
2015-03-06 2015-03-04 1.707 192,858 -761 0.20% 329,225
2015-02-13 2015-02-11 1.602 193,619 +761 0.20% 310,184
2015-02-12 2015-02-10 1.733 192,858 -761 0.20% 334,290
2015-02-09 2015-02-05 1.628 193,619 -3,808 0.20% 315,269
2015-02-06 2015-02-04 1.786 197,427 -92,526 0.21% 352,580
2015-02-04 2015-02-02 2.337 289,953 -3,808 0.31% 677,735
2015-02-03 2015-01-30 2.469 293,761 +22,846 0.31% 725,211
2015-01-29 2015-01-27 2.626 270,915 +3,808 0.29% 711,501
2015-01-14 2015-01-12 2.863 267,107 -3,046 0.28% 764,635
2015-01-12 2015-01-08 2.863 270,153 +1,523 0.29% 773,354
2015-01-09 2015-01-07 2.941 268,630 +2,284 0.28% 790,159
2014-12-02 2014-11-28 3.362 266,346 -2,665 0.34% 895,361
2014-12-01 2014-11-27 3.624 269,011 +17,134 0.34% 974,970
2014-11-28 2014-11-26 3.178 251,877 +19,039 0.32% 800,417
2014-11-18 2014-11-14 2.994 232,838 +3,046 0.30% 697,109
2014-10-30 2014-10-28 3.099 229,792 -3,808 0.29% 712,130
2014-10-27 2014-10-23 3.099 233,600 +34,269 0.30% 723,931
2014-10-20 2014-10-16 2.994 199,331 -3,808 0.25% 596,790
2014-10-14 2014-10-10 3.125 203,139 +3,808 0.26% 634,867
2014-10-08 2014-10-06 3.073 199,331 +3,808 0.25% 612,495
2014-09-22 2014-09-18 3.388 195,523 -7,616 0.25% 662,414
2014-09-19 2014-09-17 3.440 203,139 -3,807 0.26% 698,887
2014-09-17 2014-09-15 3.467 206,946 -7,806 0.26% 717,419
2014-09-16 2014-09-12 3.335 214,752 +3,808 0.27% 716,280
2014-09-15 2014-09-11 3.362 210,944 +4,759 0.27% 709,119
2014-09-12 2014-09-10 3.388 206,185 -38,076 0.26% 698,536
2014-09-10 2014-09-05 3.493 244,261 +5,711 0.31% 853,194
2014-09-08 2014-09-04 3.519 238,550 +22,846 0.30% 839,511
2014-09-05 2014-09-03 3.572 215,704 +30,461 0.27% 770,441
2014-09-04 2014-09-02 3.545 185,243 +4,570 0.23% 656,777
2014-09-03 2014-09-01 3.913 180,673 +19,038 0.23% 707,004
2014-08-29 2014-08-27 3.966 161,635 -7,615 0.20% 640,995
2014-08-27 2014-08-25 3.939 169,250 -3,808 0.21% 666,749
2014-08-26 2014-08-22 4.071 173,058 +15,231 0.22% 704,475
2014-08-22 2014-08-20 3.966 157,827 -1,904 0.20% 625,893
2014-08-20 2014-08-18 3.966 159,731 +1,904 0.20% 633,444
2014-08-19 2014-08-15 4.071 157,827 +1,523 0.20% 642,473
2014-08-18 2014-08-14 3.677 156,304 +4,950 0.20% 574,699
2014-08-11 2014-08-07 3.572 151,354 -3,808 0.19% 540,599
2014-08-08 2014-08-06 3.598 155,162 +1,904 0.20% 558,275
2014-08-07 2014-08-05 3.624 153,258 +1,904 0.19% 555,449
2014-08-05 2014-08-01 3.651 151,354 -3,046 0.19% 552,524
2014-08-04 2014-07-31 3.651 154,400 +3,046 0.20% 563,643
2014-07-24 2014-07-22 3.939 151,354 -24,179 0.19% 596,249
2014-07-23 2014-07-21 3.992 175,533 +11,233 0.22% 700,720
2014-07-22 2014-07-18 3.966 164,300 -12,185 0.21% 651,563
2014-07-21 2014-07-17 4.150 176,485 -73,678 0.22% 732,330
2014-07-18 2014-07-16 5.331 250,163 +75,201 0.32% 1,333,710
2014-07-17 2014-07-15 4.754 174,962 +1,904 0.22% 831,696
2014-07-16 2014-07-14 4.622 173,058 +7,996 0.22% 799,920
2014-07-15 2014-07-11 4.649 165,062 -11,994 0.21% 767,295
2014-07-14 2014-07-10 5.016 177,056 +571 0.22% 888,150
2014-07-11 2014-07-09 4.964 176,485 -41,123 0.22% 876,015
2014-07-10 2014-07-08 5.358 217,608 +24,750 0.28% 1,165,862
2014-07-09 2014-07-07 4.596 192,858 -45,501 0.24% 886,376
2014-07-08 2014-07-04 4.412 238,359 -24,369 0.36% 1,051,679
2014-07-07 2014-07-03 3.808 262,728 +63,207 0.40% 1,000,499
2014-07-04 2014-07-02 3.414 199,521 +12,565 0.30% 681,199
2014-07-03 2014-06-30 3.178 186,956 +14,469 0.28% 594,110
2014-07-02 2014-06-27 2.941 172,487 +762 0.26% 507,360
2014-06-23 2014-06-19 3.125 171,725 -23,227 0.26% 536,689
2014-06-20 2014-06-18 3.204 194,952 +27,034 0.30% 624,640
2014-06-10 2014-06-06 2.810 167,918 +15,231 0.26% 471,871
2014-06-09 2014-06-05 3.204 152,687 -3,427 0.23% 489,220
2014-05-30 2014-05-28 3.309 156,114 +3,427 0.24% 516,600
2014-05-29 2014-05-27 3.309 152,687 -17,325 0.23% 505,260
2014-05-28 2014-05-26 3.493 170,012 +17,325 0.26% 593,845
2014-05-27 2014-05-23 3.467 152,687 -3,808 0.23% 529,320
2014-05-26 2014-05-22 3.598 156,495 +3,427 0.24% 563,071
2014-05-23 2014-05-21 3.808 153,068 -3,617 0.23% 582,901
2014-05-22 2014-05-20 3.808 156,685 +3,998 0.24% 596,675
2014-05-20 2014-05-16 3.624 152,687 -3,237 0.23% 553,380
2014-05-19 2014-05-15 3.598 155,924 -190 0.24% 561,017
2014-05-16 2014-05-14 3.624 156,114 -1,904 0.24% 565,800
2014-05-14 2014-05-12 3.624 158,018 +3,427 0.24% 572,701
2014-05-13 2014-05-09 3.651 154,591 +1,904 0.24% 564,340
2014-05-12 2014-05-08 3.703 152,687 -7,044 0.23% 565,410
2014-05-09 2014-05-07 3.677 159,731 +7,044 0.24% 587,299
2014-05-05 2014-04-30 3.729 152,687 -2,285 0.23% 569,420
2014-05-02 2014-04-29 3.861 154,972 -1,903 0.24% 598,291
2014-04-30 2014-04-28 3.572 156,875 +3,046 0.24% 560,318
2014-04-29 2014-04-25 3.939 153,829 +12,565 0.24% 605,999
2014-04-25 2014-04-23 5.253 141,264 -20,371 0.22% 742,000
2014-04-24 2014-04-22 4.044 161,635 +4,950 0.25% 653,730
2014-04-23 2014-04-17 3.756 156,685 -190 0.24% 588,445
2014-04-22 2014-04-16 3.572 156,875 -7,425 0.24% 560,318
2014-04-17 2014-04-15 3.283 164,300 +3,046 0.25% 539,374
2014-04-15 2014-04-11 3.992 161,254 -571 0.25% 643,719
2014-04-11 2014-04-09 4.412 161,825 -2,095 0.25% 713,998
2014-04-10 2014-04-08 4.491 163,920 +381 0.25% 736,157
2014-04-04 2014-04-02 4.465 163,539 +7,615 0.25% 730,151
2014-03-31 2014-03-27 4.202 155,924 +2,666 0.24% 655,202
2014-03-27 2014-03-25 4.727 153,258 +1,332 0.23% 724,499
2014-03-18 2014-03-14 5.410 151,926 +762 0.23% 821,943
2014-03-17 2014-03-13 5.752 151,164 +1,713 0.23% 869,430
2014-03-14 2014-03-12 5.935 149,451 -95,191 0.23% 887,053
2014-03-12 2014-03-10 5.830 244,642 -3,046 0.37% 1,426,350
2014-03-11 2014-03-07 6.040 247,688 +3,046 0.38% 1,496,149
2014-03-10 2014-03-06 6.434 244,642 +19,038 0.37% 1,574,125
2014-03-07 2014-03-05 6.329 225,604 +72,346 0.35% 1,427,927
2014-03-04 2014-02-28 6.408 153,258 +3,807 0.23% 982,099
2014-03-03 2014-02-27 6.697 149,451 +3,047 0.23% 1,000,878
2014-02-28 2014-02-26 6.697 146,404 +7,615 0.22% 980,472
2014-02-19 2014-02-17 6.277 138,789 -19,800 0.21% 871,154
2014-02-17 2014-02-13 6.119 158,589 -381 0.24% 970,446
2014-02-14 2014-02-12 6.198 158,970 +20,181 0.24% 985,302
2014-02-11 2014-02-07 6.146 138,789 -19,800 0.21% 852,929
2014-02-07 2014-02-05 6.382 158,589 +19,800 0.24% 1,012,096
2014-01-28 2014-01-24 6.251 138,789 +3,808 0.21% 867,509
2014-01-22 2014-01-20 6.382 134,981 +7,615 0.21% 861,432
2014-01-20 2014-01-16 6.960 127,366 +2,665 0.19% 886,424
2014-01-17 2014-01-15 7.616 124,701 +7,616 0.19% 949,752
2014-01-14 2014-01-10 8.273 117,085 -191 0.18% 968,621
2014-01-13 2014-01-09 7.748 117,276 +7,806 0.18% 908,601
2014-01-10 2014-01-08 7.616 109,470 -7,044 0.17% 833,749
2014-01-06 2014-01-02 6.461 116,514 +2,094 0.18% 752,758
2014-01-03 2013-12-31 6.697 114,420 +3,046 0.18% 766,274
2014-01-02 2013-12-27 6.566 111,374 -2,094 0.17% 731,250
2013-12-30 2013-12-24 6.277 113,468 -3,237 0.17% 712,219
2013-12-27 2013-12-20 6.566 116,705 +3,046 0.18% 766,252
2013-12-23 2013-12-19 6.697 113,659 +3,998 0.17% 761,178
2013-12-09 2013-12-05 9.061 109,661 -761 0.17% 993,604
2013-12-03 2013-11-29 9.061 110,422 -7,615 0.17% 1,000,500
2013-12-02 2013-11-28 9.323 118,037 +7,615 0.18% 1,100,497
2013-11-29 2013-11-27 9.061 110,422 +761 0.17% 1,000,500
2013-11-20 2013-11-18 10.768 109,661 +4,379 0.17% 1,180,805
2013-11-11 2013-11-07 10.636 105,282 -380 0.16% 1,119,828
2013-11-05 2013-11-01 11.293 105,662 -18,277 0.16% 1,193,245
2013-11-04 2013-10-31 11.556 123,939 +18,467 0.19% 1,432,197
2013-10-30 2013-10-28 11.162 105,472 -1,904 0.16% 1,177,249
2013-10-28 2013-10-24 11.162 107,376 -1,904 0.16% 1,198,501
2013-10-24 2013-10-22 11.162 109,280 -381 0.17% 1,219,753
2013-10-18 2013-10-16 11.162 109,661 +3,808 0.17% 1,224,005
2013-10-17 2013-10-15 10.505 105,853 -28,938 0.16% 1,112,001
2013-10-15 2013-10-10 10.768 134,791 +381 0.21% 1,451,399
2013-10-10 2013-10-08 10.768 134,410 -381 0.21% 1,447,297
2013-10-09 2013-10-07 10.505 134,791 -381 0.21% 1,415,999
2013-10-08 2013-10-04 9.586 135,172 +2,666 0.21% 1,295,752
2013-10-03 2013-09-30 8.141 132,506 -762 0.20% 1,078,796
2013-10-02 2013-09-27 8.010 133,268 -137,837 0.20% 1,067,500
2013-09-30 2013-09-26 6.828 271,105 -72,917 0.42% 1,851,199
2013-09-27 2013-09-25 6.960 344,022 -2,665 0.53% 2,394,276
2013-09-26 2013-09-24 6.539 346,687 +7,425 0.53% 2,267,144
2013-09-25 2013-09-23 6.251 339,262 +5,521 0.52% 2,120,579
2013-09-24 2013-09-19 6.434 333,741 +571 0.51% 2,147,424
2013-09-23 2013-09-18 6.539 333,170 +46,644 0.51% 2,178,750
2013-09-19 2013-09-17 6.539 286,526 +4,379 0.44% 1,873,724
2013-09-18 2013-09-16 5.647 282,147 +4,188 0.43% 1,593,148
2013-09-17 2013-09-13 5.830 277,959 +1,523 0.43% 1,620,600
2013-09-16 2013-09-12 5.804 276,436 +7,044 0.42% 1,604,461
2013-09-13 2013-09-11 5.857 269,392 -6,663 0.41% 1,577,727
2013-09-12 2013-09-10 5.804 276,055 +40,361 0.42% 1,602,249
2013-09-11 2013-09-09 6.146 235,694 +34,650 0.36% 1,448,460
2013-09-10 2013-09-06 5.857 201,044 +18,467 0.31% 1,177,438
2013-09-09 2013-09-05 5.830 182,577 -22,656 0.28% 1,064,489
2013-09-05 2013-09-03 5.279 205,233 -1,904 0.31% 1,083,392
2013-09-04 2013-09-02 4.622 207,137 +1,524 0.32% 957,442
2013-09-03 2013-08-30 4.675 205,613 -4,760 0.32% 961,198
2013-09-02 2013-08-29 4.780 210,373 +1,904 0.32% 1,005,550
2013-08-30 2013-08-28 4.832 208,469 +4,379 0.32% 1,007,399
2013-08-29 2013-08-27 5.042 204,090 +3,807 0.31% 1,029,118
2013-08-28 2013-08-26 4.018 200,283 -2,475 0.31% 804,781
2013-08-26 2013-08-22 4.018 202,758 -6,854 0.31% 814,726
2013-08-23 2013-08-21 4.018 209,612 -4,949 0.32% 842,267
2013-08-22 2013-08-20 3.966 214,561 -4,189 0.33% 850,883
2013-08-21 2013-08-19 3.939 218,750 +3,046 0.34% 861,750
2013-08-16 2013-08-13 3.966 215,704 -7,996 0.33% 855,416
2013-08-13 2013-08-09 3.966 223,700 +15,040 0.34% 887,126
2013-08-12 2013-08-08 3.834 208,660 -6,282 0.32% 800,082
2013-08-09 2013-08-07 3.729 214,942 +29,509 0.33% 801,589
2013-08-08 2013-08-06 4.228 185,433 +381 0.28% 784,070
2013-08-06 2013-08-02 4.570 185,052 +5,711 0.28% 845,639
2013-08-05 2013-08-01 4.649 179,341 -952 0.28% 833,672
2013-08-02 2013-07-31 4.386 180,293 +10,281 0.28% 790,747
2013-08-01 2013-07-30 4.543 170,012 -1,904 0.26% 772,446
2013-07-31 2013-07-29 4.360 171,916 -761 0.26% 749,491
2013-07-30 2013-07-26 4.465 172,677 -4,950 0.26% 770,949
2013-07-29 2013-07-25 4.491 177,627 +1,142 0.27% 797,714
2013-07-26 2013-07-24 4.465 176,485 +4,950 0.27% 787,950
2013-07-25 2013-07-23 4.465 171,535 +952 0.26% 765,850
2013-07-24 2013-07-22 4.727 170,583 -30,081 0.26% 806,400
2013-07-23 2013-07-19 4.044 200,664 +20,752 0.31% 811,582
2013-07-22 2013-07-18 4.964 179,912 +3,237 0.28% 893,026
2013-07-19 2013-07-17 5.699 176,675 -1,523 0.27% 1,006,878
2013-07-18 2013-07-16 5.725 178,198 -31,985 0.27% 1,020,238
2013-07-17 2013-07-15 4.964 210,183 -34,078 0.32% 1,043,282
2013-07-16 2013-07-12 4.622 244,261 +5,902 0.37% 1,129,039
2013-07-15 2013-07-11 4.465 238,359 -9,900 0.37% 1,064,199
2013-07-12 2013-07-10 4.333 248,259 +3,046 0.38% 1,075,799
2013-07-11 2013-07-09 4.018 245,213 +28,177 0.38% 985,320
2013-07-09 2013-07-05 3.467 217,036 +1,142 0.33% 752,398
2013-07-08 2013-07-04 3.572 215,894 +3,998 0.33% 771,119
2013-07-05 2013-07-03 3.703 211,896 -3,808 0.33% 784,665
2013-07-04 2013-07-02 3.703 215,704 -6,092 0.33% 798,766
2013-07-03 2013-06-28 3.257 221,796 +11,613 0.34% 722,300
2013-07-02 2013-06-27 2.810 210,183 -11,042 0.32% 590,641
2013-06-28 2013-06-26 2.626 221,225 +7,615 0.34% 581,000
2013-06-27 2013-06-25 2.574 213,610 +3,618 0.33% 549,781
2013-06-26 2013-06-24 2.784 209,992 +2,665 0.32% 584,589
2013-06-25 2013-06-21 2.968 207,327 -10,471 0.32% 615,285
2013-06-24 2013-06-20 2.863 217,798 -3,617 0.33% 623,480
2013-06-20 2013-06-18 2.495 221,415 -3,427 0.34% 552,424
2013-06-19 2013-06-17 2.600 224,842 -29,700 0.34% 584,595
2013-06-18 2013-06-14 2.705 254,542 -5,902 0.39% 688,555
2013-06-17 2013-06-13 2.810 260,444 -390,856 0.40% 731,881
2013-06-13 2013-06-10 1.602 651,300 +3,046 1.00% 1,043,405
2013-06-06 2013-06-04 1.602 648,254 +7,425 0.99% 1,038,526
2013-06-04 2013-05-31 1.628 640,829 +7,616 0.98% 1,043,461
2013-05-27 2013-05-23 1.655 633,213 +4,188 0.97% 1,047,689
2013-05-22 2013-05-20 1.760 629,025 +3,237 0.97% 1,106,840
2013-05-16 2013-05-14 1.812 625,788 -15,231 0.96% 1,134,014
2013-05-14 2013-05-10 1.707 641,019 +3,808 0.98% 1,094,275
2013-05-10 2013-05-08 1.628 637,211 +19,419 0.98% 1,037,569
2013-05-09 2013-05-07 1.707 617,792 +37,315 0.95% 1,054,624
2013-05-07 2013-05-03 1.812 580,477 +3,807 0.89% 1,051,904
2013-05-06 2013-05-02 1.891 576,670 -26,653 0.88% 1,090,441
2013-05-03 2013-04-30 1.891 603,323 -11,423 0.93% 1,140,840
2013-04-30 2013-04-26 1.891 614,746 +4,569 0.94% 1,162,440
2013-04-29 2013-04-25 1.943 610,177 -9,519 0.94% 1,185,850
2013-04-26 2013-04-24 1.917 619,696 -17,515 0.95% 1,188,075
2013-04-25 2013-04-23 1.838 637,211 -110,042 0.98% 1,171,449
2013-04-24 2013-04-22 1.602 747,253 -190 1.15% 1,197,125
2013-04-23 2013-04-19 1.681 747,443 -1,904 1.15% 1,256,320
2013-04-22 2013-04-18 1.602 749,347 -40,361 1.15% 1,200,480
2013-04-19 2013-04-17 1.628 789,708 -3,046 1.21% 1,285,880
2013-04-18 2013-04-16 1.602 792,754 -44,169 1.22% 1,270,020
2013-04-17 2013-04-15 1.655 836,923 -19,038 1.28% 1,384,740
2013-04-16 2013-04-12 1.576 855,961 +17,134 1.31% 1,348,800
2013-04-12 2013-04-10 1.471 838,827 +41,123 1.29% 1,233,680
2013-04-08 2013-04-03 1.418 797,704 +7,425 1.22% 1,131,300
2013-04-05 2013-04-02 1.471 790,279 -17,706 1.21% 1,162,280
2013-04-03 2013-03-28 1.523 807,985 -87,195 1.24% 1,230,760
2013-03-21 2013-03-19 1.444 895,180 +6,854 1.37% 1,293,050
2013-03-13 2013-03-11 1.418 888,326 +2,094 1.36% 1,259,819
2013-03-05 2013-03-01 1.471 886,232 +5,711 1.36% 1,303,400
2013-03-01 2013-02-27 1.418 880,521 -8,567 1.35% 1,248,750
2013-02-28 2013-02-26 1.497 889,088 +18,658 1.36% 1,330,950
2013-02-07 2013-02-05 1.523 870,430 +30,270 1.34% 1,325,879
2013-02-05 2013-02-01 1.655 840,160 -7,805 1.29% 1,390,096
2013-02-01 2013-01-30 1.628 847,965 +9,519 1.30% 1,380,740
2013-01-29 2013-01-25 1.760 838,446 -53,688 1.29% 1,475,340
2013-01-25 2013-01-23 1.838 892,134 +761 1.37% 1,640,100
2013-01-24 2013-01-22 1.865 891,373 -2,094 1.37% 1,662,111
2013-01-23 2013-01-21 1.523 893,467 +10,281 1.37% 1,360,970
2013-01-18 2013-01-16 1.733 883,186 -11,804 1.36% 1,530,870
2013-01-15 2013-01-11 1.655 894,990 -1,904 1.37% 1,480,815
2013-01-11 2013-01-09 1.655 896,894 -190 1.38% 1,483,966
2013-01-10 2013-01-08 1.576 897,084 -15,040 1.38% 1,413,600
2013-01-09 2013-01-07 1.550 912,124 -29,510 1.40% 1,413,345
2013-01-08 2013-01-04 1.444 941,634 +4,189 1.44% 1,360,151
2013-01-03 2012-12-31 1.471 937,445 -12,565 1.44% 1,378,720
2012-12-17 2012-12-13 1.418 950,010 +10,661 1.46% 1,347,299
2012-12-14 2012-12-12 1.550 939,349 -762 1.44% 1,455,530
2012-12-13 2012-12-11 1.497 940,111 -11,422 1.44% 1,407,331
2012-12-12 2012-12-10 1.497 951,533 -4,950 1.46% 1,424,429
2012-12-10 2012-12-06 1.366 956,483 +46,643 1.47% 1,306,239
2012-12-06 2012-12-04 1.523 909,840 -7,615 1.40% 1,385,911
2012-12-05 2012-12-03 1.497 917,455 -8,758 1.41% 1,373,415
2012-12-04 2012-11-30 1.497 926,213 -31,984 1.42% 1,386,526
2012-12-03 2012-11-29 1.444 958,197 -3,427 1.47% 1,384,075
2012-11-30 2012-11-28 1.418 961,624 +191 1.48% 1,363,770
2012-11-29 2012-11-27 1.471 961,433 -34,079 1.48% 1,413,999
2012-11-28 2012-11-26 1.392 995,512 -5,711 1.53% 1,385,685
2012-11-27 2012-11-23 1.339 1,001,223 +43,978 1.54% 1,341,044
2012-11-21 2012-11-19 1.339 957,245 +38,648 1.47% 1,282,140
2012-11-19 2012-11-15 1.444 918,597 -3,808 1.41% 1,326,875
2012-11-16 2012-11-14 1.418 922,405 +102,426 1.42% 1,308,150
2012-11-15 2012-11-13 1.497 819,979 +47,215 1.26% 1,227,495
2012-11-07 2012-11-05 1.655 772,764 +15,802 1.19% 1,278,585
2012-11-06 2012-11-02 1.760 756,962 -1,714 1.16% 1,331,960
2012-11-01 2012-10-30 1.760 758,676 +6,283 1.16% 1,334,976
2012-10-31 2012-10-29 1.681 752,393 +4,188 1.15% 1,264,640
2012-10-30 2012-10-26 1.812 748,205 +7,996 1.15% 1,355,851
2012-10-26 2012-10-24 1.970 740,209 -6,092 1.14% 1,458,001
2012-10-25 2012-10-22 1.838 746,301 +7,044 1.15% 1,372,000
2012-10-22 2012-10-18 1.917 739,257 +6,473 1.13% 1,417,296
2012-10-16 2012-10-12 1.917 732,784 +7,616 1.12% 1,404,886
2012-10-10 2012-10-08 1.917 725,168 -1,714 1.11% 1,390,284
2012-10-09 2012-10-05 1.891 726,882 +11,423 1.12% 1,374,481
2012-10-08 2012-10-04 2.022 715,459 +1,333 1.10% 1,446,831
2012-10-05 2012-10-03 2.022 714,126 +1,333 1.10% 1,444,135
2012-10-04 2012-09-28 1.970 712,793 -7,045 1.09% 1,403,999
2012-09-28 2012-09-26 1.970 719,838 +1,524 1.10% 1,417,876
2012-09-27 2012-09-25 2.022 718,314 +11,803 1.10% 1,452,604
2012-09-26 2012-09-24 2.075 706,511 +4,760 1.08% 1,465,846
2012-09-25 2012-09-21 2.127 701,751 +5,711 1.08% 1,492,830
2012-09-24 2012-09-20 2.022 696,040 +22,275 1.07% 1,407,561
2012-09-21 2012-09-19 2.600 673,765 -151,735 1.03% 1,751,805
2012-09-19 2012-09-17 1.917 825,500 -3,427 1.27% 1,582,640
2012-09-18 2012-09-14 1.917 828,927 +7,044 1.27% 1,589,210
2012-09-17 2012-09-13 1.891 821,883 -8,377 1.26% 1,554,120
2012-09-13 2012-09-11 1.707 830,260 -1,142 1.27% 1,417,326
2012-09-12 2012-09-10 1.760 831,402 -11,232 1.28% 1,462,945
2012-09-10 2012-09-06 1.655 842,634 -3,808 1.29% 1,394,189
2012-09-04 2012-08-31 1.576 846,442 +4,188 1.30% 1,333,800
2012-08-29 2012-08-27 1.444 842,254 +48,929 1.29% 1,216,600
2012-08-22 2012-08-20 1.628 793,325 +5,140 1.22% 1,291,769
2012-08-20 2012-08-16 1.760 788,185 +18,467 1.21% 1,386,900
2012-08-09 2012-08-07 1.733 769,718 -9,329 1.18% 1,334,190
2012-08-03 2012-08-01 1.602 779,047 +3,998 1.20% 1,248,061
2012-08-02 2012-07-31 1.760 775,049 +381 1.19% 1,363,786
2012-07-31 2012-07-27 1.602 774,668 +17,135 1.19% 1,241,045
2012-07-30 2012-07-26 1.602 757,533 +6,853 1.16% 1,213,594
2012-07-17 2012-07-13 1.733 750,680 -16,563 1.15% 1,301,191
2012-07-13 2012-07-11 1.602 767,243 +1,523 1.18% 1,229,150
2012-07-12 2012-07-10 1.760 765,720 +3,808 1.17% 1,347,370
2012-07-11 2012-07-09 1.576 761,912 +190 1.17% 1,200,600
2012-07-09 2012-07-05 1.576 761,722 +10,281 1.17% 1,200,300
2012-07-06 2012-07-04 1.786 751,441 +1,142 1.15% 1,341,980
2012-06-27 2012-06-25 1.628 750,299 +1,523 1.15% 1,221,710
2012-06-26 2012-06-22 1.760 748,776 +571 1.15% 1,317,555
2012-06-22 2012-06-20 1.891 748,205 -1,523 1.15% 1,414,801
2012-06-18 2012-06-14 1.786 749,728 +2,475 1.15% 1,338,921
2012-06-13 2012-06-11 1.838 747,253 +12,185 1.15% 1,373,751
2012-06-11 2012-06-07 1.838 735,068 +1,523 1.13% 1,351,350
2012-06-08 2012-06-06 1.970 733,545 +4,569 1.13% 1,444,875
2012-06-06 2012-06-04 2.101 728,976 +190 1.12% 1,531,600
2012-06-05 2012-06-01 1.970 728,786 -15,230 1.12% 1,435,501
2012-06-04 2012-05-31 1.760 744,016 +5,331 1.14% 1,309,180
2012-05-30 2012-05-28 1.891 738,685 -18,468 1.13% 1,396,799
2012-05-25 2012-05-23 1.786 757,153 -11,994 1.16% 1,352,181
2012-05-23 2012-05-21 1.681 769,147 +2,285 1.18% 1,292,800
2012-05-22 2012-05-18 1.576 766,862 +5,902 1.18% 1,208,400
2012-05-17 2012-05-15 1.655 760,960 +381 1.17% 1,259,055
2012-05-15 2012-05-11 1.681 760,579 -191 1.17% 1,278,399
2012-05-10 2012-05-08 1.733 760,770 -54,069 1.17% 1,318,680
2012-05-09 2012-05-07 1.523 814,839 +62,636 1.25% 1,241,201
2012-05-08 2012-05-04 1.943 752,203 -4,188 1.15% 1,461,871
2012-05-07 2012-05-03 1.733 756,391 +21,704 1.16% 1,311,090
2012-05-04 2012-05-02 1.812 734,687 -2,095 1.13% 1,331,354
2012-05-02 2012-04-27 1.838 736,782 -17,705 1.13% 1,354,501
2012-04-26 2012-04-24 1.628 754,487 +71,774 1.16% 1,228,530
2012-04-10 2012-04-03 2.101 682,713 -1,904 1.05% 1,434,400
2012-04-02 2012-03-29 2.206 684,617 -952 1.05% 1,510,321
2012-03-30 2012-03-28 1.943 685,569 +6,854 1.05% 1,332,371
2012-03-29 2012-03-27 1.970 678,715 +11,423 1.04% 1,336,875
2012-03-26 2012-03-22 1.996 667,292 +571 1.02% 1,331,900
2012-03-23 2012-03-21 2.075 666,721 -1,332 1.02% 1,383,291
2012-03-22 2012-03-20 2.049 668,053 -2,285 1.02% 1,368,509
2012-03-21 2012-03-19 2.127 670,338 +3,046 1.03% 1,426,005
2012-03-16 2012-03-14 2.206 667,292 +21,894 1.02% 1,472,100
2012-03-12 2012-03-08 2.469 645,398 -6,854 0.99% 1,593,300
2012-03-09 2012-03-07 2.469 652,252 -3,998 1.00% 1,610,221
2012-03-06 2012-03-02 2.259 656,250 +3,808 1.01% 1,482,211
2012-03-05 2012-03-01 2.206 652,442 +6,473 1.00% 1,439,340
2012-03-02 2012-02-29 2.311 645,969 +2,856 0.99% 1,492,920
2012-03-01 2012-02-28 2.311 643,113 +1,904 0.99% 1,486,319
2012-02-29 2012-02-27 2.390 641,209 +7,615 0.98% 1,532,439
2012-02-28 2012-02-24 2.495 633,594 -2,285 0.97% 1,580,800
2012-02-23 2012-02-21 2.416 635,879 +13,898 0.98% 1,536,401
2012-02-21 2012-02-17 2.495 621,981 +3,998 0.95% 1,551,826
2012-02-20 2012-02-16 2.364 617,983 +4,569 0.95% 1,460,701
2012-02-17 2012-02-15 2.495 613,414 +9,520 0.94% 1,530,451
2012-02-16 2012-02-14 2.390 603,894 -1,143 0.93% 1,443,259
2012-02-13 2012-02-09 2.154 605,037 +4,569 0.93% 1,302,981
2012-02-10 2012-02-08 2.311 600,468 -3,046 0.92% 1,387,761
2012-02-09 2012-02-07 2.232 603,514 +6,093 0.93% 1,347,251
2012-02-08 2012-02-06 2.101 597,421 +6,282 0.92% 1,255,199
2012-02-06 2012-02-02 2.127 591,139 -8,757 0.91% 1,257,526
2012-02-02 2012-01-31 1.970 599,896 +3,427 0.92% 1,181,624
2012-01-27 2012-01-20 1.891 596,469 +3,046 0.92% 1,127,879
2012-01-26 2012-01-19 1.970 593,423 +1,523 0.91% 1,168,874
2012-01-19 2012-01-17 2.127 591,900 -1,143 0.91% 1,259,144
2012-01-10 2012-01-06 1.891 593,043 -34,268 0.91% 1,121,401
2012-01-05 2012-01-03 2.049 627,311 -2,285 0.96% 1,285,049
2012-01-03 2011-12-29 1.891 629,596 -32,556 0.97% 1,190,520
2011-12-29 2011-12-23 2.180 662,152 +381 1.02% 1,443,371
2011-12-28 2011-12-22 1.838 661,771 +7,616 1.02% 1,216,600
2011-12-08 2011-12-06 1.812 654,155 +380 1.00% 1,185,419
2011-12-05 2011-12-01 1.970 653,775 -1,523 1.00% 1,287,751
2011-12-02 2011-11-30 1.786 655,298 +4,569 1.01% 1,170,280
2011-11-28 2011-11-24 1.812 650,729 +3,618 1.00% 1,179,211
2011-11-25 2011-11-23 1.838 647,111 +1,713 0.99% 1,189,649
2011-11-22 2011-11-18 1.891 645,398 -19,800 0.99% 1,220,400
2011-11-21 2011-11-17 1.707 665,198 -3,807 1.02% 1,135,551
2011-11-14 2011-11-10 1.786 669,005 +4,569 1.03% 1,194,759
2011-11-11 2011-11-09 1.917 664,436 +761 1.02% 1,273,850
2011-11-04 2011-11-02 1.970 663,675 -1,142 1.02% 1,307,251
2011-11-03 2011-11-01 1.970 664,817 +3,046 1.02% 1,309,500
2011-11-01 2011-10-28 1.996 661,771 -8,377 1.02% 1,320,880
2011-10-28 2011-10-26 2.075 670,148 -1,523 1.03% 1,390,401
2011-10-27 2011-10-25 1.943 671,671 -9,519 1.03% 1,305,361
2011-10-26 2011-10-24 2.049 681,190 -2,284 1.05% 1,395,420
2011-10-21 2011-10-19 1.760 683,474 +571 1.05% 1,202,649
2011-10-20 2011-10-18 1.812 682,903 +3,046 1.05% 1,237,514
2011-10-19 2011-10-17 1.943 679,857 +11,804 1.04% 1,321,270
2011-10-17 2011-10-13 2.232 668,053 +1,142 1.02% 1,491,324
2011-10-13 2011-10-11 1.996 666,911 -19,038 1.02% 1,331,140
2011-10-12 2011-10-10 2.075 685,949 -17,706 1.05% 1,423,184
2011-10-11 2011-10-07 1.996 703,655 +5,331 1.08% 1,404,480
2011-10-03 2011-09-28 2.075 698,324 -4,569 1.07% 1,448,859
2011-09-28 2011-09-26 1.891 702,893 +14,278 1.08% 1,329,119
2011-09-21 2011-09-19 2.075 688,615 +381 1.06% 1,428,715
2011-09-20 2011-09-16 2.180 688,234 -3,237 1.06% 1,500,225
2011-09-19 2011-09-15 2.022 691,471 +2,856 1.06% 1,398,321
2011-09-16 2011-09-14 2.049 688,615 +3,046 1.06% 1,410,630
2011-09-15 2011-09-12 2.075 685,569 +19,800 1.05% 1,422,396
2011-09-14 2011-09-09 2.337 665,769 +54,069 1.02% 1,556,165
2011-09-12 2011-09-08 2.600 611,700 +22,275 0.94% 1,590,435
2011-09-08 2011-09-06 2.915 589,425 -1,523 0.90% 1,718,279
2011-09-07 2011-09-05 2.810 590,948 -11,043 0.91% 1,660,639
2011-09-06 2011-09-02 2.679 601,991 +7,616 0.92% 1,612,621
2011-09-02 2011-08-31 2.784 594,375 +1,904 0.91% 1,654,659
2011-08-30 2011-08-26 2.915 592,471 -12,185 0.91% 1,727,159
2011-08-29 2011-08-25 2.731 604,656 +3,046 0.93% 1,651,520
2011-08-26 2011-08-24 2.810 601,610 +1,142 0.92% 1,690,601
2011-08-25 2011-08-23 2.968 600,468 -3,236 0.92% 1,782,011
2011-08-24 2011-08-22 2.758 603,704 -3,617 0.93% 1,664,775
2011-08-23 2011-08-19 2.994 607,321 +7,234 0.98% 1,818,299
2011-08-22 2011-08-18 3.046 600,087 -761 0.97% 1,828,161
2011-08-19 2011-08-17 2.863 600,848 +571 0.97% 1,720,019
2011-08-18 2011-08-16 2.889 600,277 +761 0.97% 1,734,150
2011-08-17 2011-08-15 2.915 599,516 +1,904 0.97% 1,747,696
2011-08-16 2011-08-12 3.125 597,612 -5,902 0.97% 1,867,706
2011-08-12 2011-08-10 3.099 603,514 -190 0.98% 1,870,301
2011-08-10 2011-08-08 2.941 603,704 +1,142 0.98% 1,775,760
2011-08-09 2011-08-05 3.178 602,562 +19,800 0.97% 1,914,826
2011-08-08 2011-08-04 3.729 582,762 -18,848 0.94% 2,173,310
2011-08-05 2011-08-03 3.598 601,610 -43,597 0.97% 2,164,601
2011-08-02 2011-07-29 3.519 645,207 -8,758 1.04% 2,270,628
2011-08-01 2011-07-28 3.467 653,965 -5,712 1.06% 2,267,100
2011-07-29 2011-07-27 3.388 659,677 +3,808 1.07% 2,234,926
2011-07-28 2011-07-26 3.335 655,869 +4,950 1.06% 2,187,575
2011-07-27 2011-07-25 3.572 650,919 +11,233 1.05% 2,324,920
2011-07-26 2011-07-22 3.414 639,686 +1,713 1.03% 2,183,999
2011-07-25 2011-07-21 3.362 637,973 +6,092 1.03% 2,144,640
2011-07-22 2011-07-20 3.362 631,881 -6,282 1.02% 2,124,161
2011-07-21 2011-07-19 3.834 638,163 +190 1.03% 2,446,959
2011-07-20 2011-07-18 3.834 637,973 -10,281 1.03% 2,446,230
2011-07-18 2011-07-14 3.729 648,254 -16,373 1.05% 2,417,551
2011-07-15 2011-07-13 3.651 664,627 -11,423 1.07% 2,426,247
2011-07-12 2011-07-08 3.545 676,050 +4,570 1.09% 2,396,927
2011-07-11 2011-07-07 3.519 671,480 -191 1.09% 2,363,089
2011-07-08 2011-07-06 3.362 671,671 +1,904 1.09% 2,257,921
2011-07-05 2011-06-30 3.624 669,767 -2,856 1.08% 2,427,420
2011-07-04 2011-06-29 3.493 672,623 +2,475 1.09% 2,349,446
2011-06-30 2011-06-28 3.624 670,148 -28,938 1.08% 2,428,801
2011-06-29 2011-06-27 3.335 699,086 +1,523 1.13% 2,331,721
2011-06-28 2011-06-24 3.519 697,563 -3,046 1.13% 2,454,881
2011-06-24 2011-06-22 3.362 700,609 +34,269 1.13% 2,355,200
2011-06-23 2011-06-21 3.756 666,340 +24,179 1.08% 2,502,500
2011-06-22 2011-06-20 3.966 642,161 +17,515 1.04% 2,546,614
2011-06-21 2011-06-17 4.228 624,646 +3,998 1.01% 2,641,204
2011-06-20 2011-06-16 4.255 620,648 -28,367 1.00% 2,640,600
2011-06-17 2011-06-15 4.255 649,015 -2,285 1.05% 2,761,289
2011-06-16 2011-06-14 4.228 651,300 +3,237 1.05% 2,753,906
2011-06-15 2011-06-13 4.307 648,063 -191 1.05% 2,791,279
2011-06-14 2011-06-10 4.202 648,254 +3,808 1.05% 2,724,002
2011-06-13 2011-06-09 4.123 644,446 +3,808 1.04% 2,657,225
2011-06-10 2011-06-08 4.333 640,638 -5,902 1.04% 2,776,124
2011-06-09 2011-06-07 4.123 646,540 +952 1.05% 2,665,859
2011-06-08 2011-06-03 4.255 645,588 -1,904 1.04% 2,746,709
2011-06-07 2011-06-02 4.281 647,492 +761 1.05% 2,771,815
2011-06-03 2011-06-01 4.360 646,731 +952 1.05% 2,819,512
2011-06-02 2011-05-31 4.307 645,779 +39,600 1.04% 2,781,442
2011-05-31 2011-05-27 4.465 606,179 -19,419 0.98% 2,706,400
2011-05-30 2011-05-26 4.386 625,598 +41,884 1.01% 2,743,810
2011-05-27 2011-05-25 4.386 583,714 -13,707 0.94% 2,560,111
2011-05-26 2011-05-24 4.307 597,421 +5,330 0.97% 2,573,158
2011-05-25 2011-05-23 4.307 592,091 +2,666 0.96% 2,550,201
2011-05-23 2011-05-19 4.570 589,425 +2,475 0.95% 2,693,519
2011-05-20 2011-05-18 4.465 586,950 -571 0.95% 2,620,549
2011-05-19 2011-05-17 4.412 587,521 +2,665 0.95% 2,592,238
2011-05-18 2011-05-16 4.570 584,856 +2,284 0.95% 2,672,639
2011-05-17 2011-05-13 4.806 582,572 +24,750 0.94% 2,799,902
2011-05-16 2011-05-12 4.596 557,822 -6,663 0.90% 2,563,751
2011-05-13 2011-05-11 4.596 564,485 +64,920 0.91% 2,594,374
2011-05-12 2011-05-09 4.517 499,565 +25,512 0.81% 2,256,642
2011-05-11 2011-05-06 4.465 474,053 +43,217 0.77% 2,116,499
2011-05-09 2011-05-05 5.331 430,836 -24,750 0.70% 2,296,943
2011-05-06 2011-05-04 5.463 455,586 +13,707 0.74% 2,488,719
2011-05-05 2011-05-03 5.515 441,879 +7,996 0.71% 2,437,052
2011-05-04 2011-04-29 5.673 433,883 -94,810 0.70% 2,461,323
2011-05-03 2011-04-28 6.303 528,693 -15,802 0.85% 3,332,399
2011-04-29 2011-04-27 6.566 544,495 +26,654 0.88% 3,575,000
2011-04-28 2011-04-26 5.778 517,841 +79,960 0.84% 2,991,998
2011-04-27 2011-04-21 5.095 437,881 -48,547 0.71% 2,231,002
2011-04-26 2011-04-20 4.622 486,428 +67,205 0.79% 2,248,399
2011-04-21 2011-04-19 4.412 419,223 +19,990 0.68% 1,849,680
2011-04-20 2011-04-18 4.097 399,233 -10,661 0.65% 1,635,661
2011-04-19 2011-04-15 4.176 409,894 -8,377 0.66% 1,711,634
2011-04-18 2011-04-14 3.729 418,271 +5,711 0.68% 1,559,870
2011-04-14 2011-04-12 3.782 412,560 -8,376 0.67% 1,560,241
2011-04-13 2011-04-11 3.939 420,936 +951 0.68% 1,658,248
2011-04-12 2011-04-08 3.887 419,985 -19,419 0.68% 1,632,442
2011-04-11 2011-04-07 3.861 439,404 -111,754 0.71% 1,696,381
2011-04-08 2011-04-06 3.929 551,158 -5,521 0.89% 2,165,459
2011-04-07 2011-04-04 3.929 556,679 -92,735 0.90% 2,187,150
2011-04-06 2011-04-01 3.638 649,414 -2,268 0.97% 2,362,499
2011-04-04 2011-03-31 3.638 651,682 +7,834 0.97% 2,370,750
2011-04-01 2011-03-30 3.589 643,848 -1,855 0.96% 2,311,021
2011-03-31 2011-03-29 3.638 645,703 -619 0.96% 2,348,999
2011-03-30 2011-03-28 3.589 646,322 -12,988 0.96% 2,319,901
2011-03-29 2011-03-25 3.783 659,310 -44,325 0.98% 2,494,440
2011-03-28 2011-03-24 3.977 703,635 -4,330 1.05% 2,798,659
2011-03-25 2011-03-23 4.171 707,965 +34,430 1.06% 2,953,242
2011-03-24 2011-03-22 3.783 673,535 +49,479 1.01% 2,548,259
2011-03-23 2011-03-21 3.541 624,056 +15,874 0.93% 2,209,709
2011-03-22 2011-03-18 3.371 608,182 +2,681 0.91% 2,050,251
2011-03-21 2011-03-17 3.395 605,501 +16,905 0.90% 2,055,898
2011-03-18 2011-03-16 3.420 588,596 -3,711 0.88% 2,012,775
2011-03-17 2011-03-15 3.565 592,307 +30,924 0.88% 2,111,655
2011-03-15 2011-03-11 3.153 561,383 +17,112 0.84% 1,769,952
2011-03-14 2011-03-10 3.177 544,271 +22,059 0.81% 1,729,200
2011-03-11 2011-03-09 3.201 522,212 +7,629 0.78% 1,671,782
2011-03-08 2011-03-04 3.395 514,583 +7,215 0.77% 1,747,198
2011-03-03 2011-03-01 3.517 507,368 +42,470 0.76% 1,784,226
2011-03-02 2011-02-28 3.468 464,898 -21,441 0.69% 1,612,325
2011-02-25 2011-02-23 3.420 486,339 +206 0.73% 1,663,095
2011-02-23 2011-02-21 3.541 486,133 -14,844 0.73% 1,721,340
2011-02-21 2011-02-17 3.274 500,977 +10,721 0.75% 1,640,251
2011-02-18 2011-02-16 3.395 490,256 +10,514 0.73% 1,664,599
2011-02-17 2011-02-15 3.395 479,742 +70,096 0.72% 1,628,900
2011-02-16 2011-02-14 3.032 409,646 -825 0.61% 1,241,874
2011-02-14 2011-02-10 3.007 410,471 -1,031 0.61% 1,234,420
2011-02-10 2011-02-08 3.104 411,502 +206 0.61% 1,277,440
2011-02-09 2011-02-07 3.153 411,296 +3,505 0.61% 1,296,751
2011-02-08 2011-02-02 3.371 407,791 +1,856 0.61% 1,374,710
2011-02-07 2011-01-31 3.565 405,935 +10,514 0.61% 1,447,213
2011-01-31 2011-01-27 3.250 395,421 +1,649 0.59% 1,285,060
2011-01-28 2011-01-26 3.250 393,772 -10,102 0.59% 1,279,701
2011-01-27 2011-01-25 3.371 403,874 -5,566 0.60% 1,361,506
2011-01-26 2011-01-24 3.007 409,440 -206 0.61% 1,231,319
2011-01-21 2011-01-19 3.153 409,646 -1,237 0.61% 1,291,549
2011-01-19 2011-01-17 3.129 410,883 +40,820 0.61% 1,285,484
2011-01-18 2011-01-14 3.226 370,063 +12,370 0.55% 1,193,675
2011-01-14 2011-01-12 3.274 357,693 +18,142 0.53% 1,171,124
2011-01-12 2011-01-10 3.080 339,551 +1,649 0.51% 1,045,845
2011-01-04 2010-12-31 3.032 337,902 +1,031 0.50% 1,024,376
2011-01-03 2010-12-29 2.935 336,871 +1,443 0.50% 988,571
2010-12-30 2010-12-28 3.056 335,428 -618 0.50% 1,025,011
2010-12-29 2010-12-24 2.910 336,046 +5,154 0.50% 978,000
2010-12-28 2010-12-22 3.080 330,892 -619 0.49% 1,019,175
2010-12-22 2010-12-20 3.007 331,511 -3,298 0.49% 996,961
2010-12-21 2010-12-17 3.153 334,809 -206 0.50% 1,055,600
2010-12-20 2010-12-16 3.153 335,015 -5,361 0.50% 1,056,249
2010-12-17 2010-12-15 2.910 340,376 +6,185 0.51% 990,601
2010-12-08 2010-12-06 3.250 334,191 -4,948 0.50% 1,086,071
2010-12-07 2010-12-03 3.056 339,139 +2,062 0.51% 1,036,351
2010-12-06 2010-12-02 3.153 337,077 -12,370 0.50% 1,062,750
2010-11-29 2010-11-25 3.347 349,447 -824 0.52% 1,169,551
2010-11-26 2010-11-24 3.444 350,271 -1,443 0.52% 1,206,289
2010-11-25 2010-11-23 3.250 351,714 +83,702 0.53% 1,143,018
2010-11-24 2010-11-22 3.832 268,012 +1,649 0.40% 1,026,999
2010-11-23 2010-11-19 3.808 266,363 +14,225 0.40% 1,014,220
2010-11-22 2010-11-18 4.002 252,138 +1,650 0.38% 1,008,976
2010-11-19 2010-11-17 4.050 250,488 +1,030 0.37% 1,014,524
2010-11-18 2010-11-16 4.244 249,458 -1,649 0.37% 1,058,752
2010-11-17 2010-11-15 4.414 251,107 -1,443 0.37% 1,108,381
2010-11-16 2010-11-12 4.851 252,550 +21,647 0.38% 1,225,000
2010-11-15 2010-11-11 4.826 230,903 -9,071 0.34% 1,114,401
2010-11-11 2010-11-09 4.851 239,974 +10,927 0.36% 1,164,000
2010-11-10 2010-11-08 4.923 229,047 +5,566 0.34% 1,127,663
2010-11-08 2010-11-04 4.462 223,481 -3,092 0.33% 997,280
2010-11-04 2010-11-02 4.729 226,573 +8,452 0.34% 1,071,523
2010-11-03 2010-11-01 5.166 218,121 -13,606 0.33% 1,126,771
2010-11-02 2010-10-29 5.190 231,727 -20,617 0.35% 1,202,677
2010-11-01 2010-10-28 4.948 252,344 +23,297 0.38% 1,248,481
2010-10-29 2010-10-27 4.293 229,047 +7,215 0.34% 983,233
2010-10-28 2010-10-26 4.535 221,832 -7,834 0.33% 1,006,062
2010-10-27 2010-10-25 3.905 229,666 -5,154 0.34% 896,771
2010-10-26 2010-10-22 3.420 234,820 +1,856 0.35% 802,995
2010-10-25 2010-10-21 3.444 232,964 +15,874 0.35% 802,298
2010-10-22 2010-10-20 3.274 217,090 +7,422 0.32% 710,775
2010-10-18 2010-10-14 3.323 209,668 -5,979 0.31% 696,645
2010-10-13 2010-10-11 3.226 215,647 -3,092 0.32% 695,591
2010-10-12 2010-10-08 3.129 218,739 +1,649 0.33% 684,344
2010-10-11 2010-10-07 3.129 217,090 +5,979 0.32% 679,185
2010-10-08 2010-10-06 3.395 211,111 +824 0.32% 716,799
2010-10-06 2010-10-04 3.492 210,287 +619 0.31% 734,402
2010-10-05 2010-09-30 3.565 209,668 +825 0.31% 747,495
2010-10-04 2010-09-29 3.541 208,843 -1,237 0.31% 739,489
2010-09-30 2010-09-28 3.468 210,080 -825 0.31% 728,584
2010-09-29 2010-09-27 3.541 210,905 -4,948 0.31% 746,790
2010-09-28 2010-09-24 3.347 215,853 -47,005 0.32% 722,430
2010-09-27 2010-09-22 3.032 262,858 +32,780 0.39% 796,875
2010-09-24 2010-09-21 2.886 230,078 -3,711 0.34% 664,019
2010-09-22 2010-09-20 2.765 233,789 -101,639 0.35% 646,380
2010-09-15 2010-09-13 2.522 335,428 -1,649 0.50% 846,041
2010-09-14 2010-09-10 2.498 337,077 +11,133 0.50% 842,025
2010-09-10 2010-09-08 2.328 325,944 -412 0.49% 758,880
2010-09-09 2010-09-07 2.328 326,356 +5,772 0.49% 759,839
2010-08-31 2010-08-27 2.353 320,584 -3,505 0.48% 754,175
2010-08-30 2010-08-26 2.377 324,089 +5,154 0.48% 770,281
2010-08-26 2010-08-24 2.450 318,935 +4,124 0.48% 781,236
2010-08-25 2010-08-23 2.450 314,811 +7,422 0.47% 771,134
2010-08-20 2010-08-18 2.498 307,389 +8,865 0.46% 767,864
2010-08-19 2010-08-17 2.401 298,524 -8,041 0.45% 716,759
2010-08-18 2010-08-16 2.401 306,565 +11,545 0.46% 736,066
2010-08-16 2010-08-12 2.377 295,020 -3,298 0.44% 701,191
2010-08-13 2010-08-11 2.353 298,318 -19,173 0.45% 701,794
2010-08-11 2010-08-09 2.377 317,491 +2,061 0.47% 754,599
2010-08-09 2010-08-05 2.353 315,430 +14,638 0.47% 742,051
2010-08-06 2010-08-04 2.377 300,792 -12,782 0.45% 714,910
2010-08-05 2010-08-03 2.353 313,574 +2,061 0.47% 737,684
2010-08-04 2010-08-02 2.401 311,513 -206 0.47% 747,946
2010-08-03 2010-07-30 2.377 311,719 +2,474 0.47% 740,880
2010-07-30 2010-07-28 2.377 309,245 +1,649 0.46% 735,000
2010-07-29 2010-07-27 2.425 307,596 -12,782 0.46% 746,001
2010-07-28 2010-07-26 2.328 320,378 -7,834 0.48% 745,921
2010-07-27 2010-07-23 2.401 328,212 -8,659 0.49% 788,040
2010-07-26 2010-07-22 2.401 336,871 +22,472 0.50% 808,831
2010-07-23 2010-07-21 2.207 314,399 +7,628 0.47% 693,875
2010-07-22 2010-07-20 2.328 306,771 -1,649 0.46% 714,240
2010-07-21 2010-07-19 2.328 308,420 -13,813 0.46% 718,079
2010-07-19 2010-07-15 2.231 322,233 +1,443 0.48% 718,980
2010-07-16 2010-07-14 2.231 320,790 +8,247 0.48% 715,760
2010-07-15 2010-07-13 2.328 312,543 +15,668 0.47% 727,679
2010-07-14 2010-07-12 2.401 296,875 -412 0.44% 712,800
2010-07-13 2010-07-09 2.425 297,287 -22,060 0.44% 720,999
2010-07-12 2010-07-08 2.377 319,347 +6,391 0.48% 759,010
2010-07-09 2010-07-07 2.158 312,956 +25,977 0.47% 675,510
2010-07-08 2010-07-06 2.255 286,979 +824 0.43% 647,279
2010-07-05 2010-06-30 2.207 286,155 -17,317 0.43% 631,541
2010-07-02 2010-06-29 2.183 303,472 -34,430 0.45% 662,399
2010-06-29 2010-06-25 2.037 337,902 -8,246 0.50% 688,381
2010-06-24 2010-06-22 2.037 346,148 +1,649 0.52% 705,180
2010-06-22 2010-06-18 2.086 344,499 -10,514 0.51% 718,530
2010-06-21 2010-06-17 2.086 355,013 +32,986 0.53% 740,460
2010-06-18 2010-06-15 2.061 322,027 +24,740 0.48% 663,850
2010-06-15 2010-06-11 2.061 297,287 -5,361 0.44% 612,849
2010-06-14 2010-06-10 2.061 302,648 -33,604 0.45% 623,901
2010-06-03 2010-06-01 1.940 336,252 +3,092 0.50% 652,400
2010-06-02 2010-05-31 1.964 333,160 +5,154 0.50% 654,480
2010-05-31 2010-05-27 1.916 328,006 +825 0.49% 628,446
2010-05-27 2010-05-25 1.916 327,181 -206 0.49% 626,865
2010-05-25 2010-05-20 1.916 327,387 +206 0.49% 627,260
2010-05-11 2010-05-07 2.086 327,181 +412 0.49% 682,410
2010-05-05 2010-05-03 2.304 326,769 +8,247 0.49% 752,876
2010-05-03 2010-04-29 2.377 318,522 +1,649 0.48% 757,049
2010-04-30 2010-04-28 2.425 316,873 -9,277 0.47% 768,500
2010-04-29 2010-04-27 2.425 326,150 -4,124 0.49% 790,999
2010-04-28 2010-04-26 2.474 330,274 +50,098 0.49% 817,021
2010-04-26 2010-04-22 2.328 280,176 -1,443 0.42% 652,320
2010-04-23 2010-04-21 2.280 281,619 -206 0.42% 642,020
2010-04-22 2010-04-20 2.280 281,825 +37,728 0.42% 642,490
2010-04-21 2010-04-19 2.304 244,097 -5,154 0.36% 562,399
2010-04-20 2010-04-16 2.474 249,251 +20,616 0.37% 616,589
2010-04-15 2010-04-13 2.498 228,635 -28,038 0.34% 571,135
2010-04-14 2010-04-12 2.401 256,673 +4,123 0.38% 616,274
2010-04-08 2010-04-01 2.498 252,550 +825 0.38% 630,875
2010-04-07 2010-03-31 2.547 251,725 +27,419 0.38% 641,024
2010-04-01 2010-03-30 2.450 224,306 +5,361 0.33% 549,441
2010-03-30 2010-03-26 2.353 218,945 -8,247 0.33% 515,069
2010-03-26 2010-03-24 2.328 227,192 -8,246 0.34% 528,960
2010-03-25 2010-03-23 2.353 235,438 +21,441 0.35% 553,869
2010-03-24 2010-03-22 2.353 213,997 -207 0.32% 503,429
2010-03-17 2010-03-15 2.158 214,204 +5,773 0.32% 462,356
2010-03-16 2010-03-12 2.183 208,431 -8,247 0.31% 454,950
2010-03-12 2010-03-10 2.158 216,678 +619 0.32% 467,696
2010-03-10 2010-03-08 2.183 216,059 -8,247 0.32% 471,600
2010-03-09 2010-03-05 2.134 224,306 +12,370 0.33% 478,721
2010-03-08 2010-03-04 2.158 211,936 -7,834 0.32% 457,460
2010-03-05 2010-03-03 2.134 219,770 -412 0.33% 469,040
2010-03-04 2010-03-02 2.231 220,182 -28,863 0.33% 491,279
2010-02-18 2010-02-12 2.207 249,045 +20,822 0.37% 549,640
2010-02-12 2010-02-10 2.183 228,223 -206 0.34% 498,151
2010-02-11 2010-02-09 2.207 228,429 -9,896 0.34% 504,140
2010-02-10 2010-02-08 2.134 238,325 +8,247 0.36% 508,641
2010-02-09 2010-02-05 2.207 230,078 +8,246 0.34% 507,780
2010-02-08 2010-02-04 2.304 221,832 -12,782 0.33% 511,101
2010-02-05 2010-02-03 2.328 234,614 +2,887 0.35% 546,241
2010-02-04 2010-02-02 2.231 231,727 -1,650 0.35% 517,039
2010-02-03 2010-02-01 2.158 233,377 -12,370 0.35% 503,740
2010-02-02 2010-01-29 2.183 245,747 -25,564 0.37% 536,401
2010-02-01 2010-01-28 2.134 271,311 -4,123 0.41% 579,040
2010-01-29 2010-01-27 2.231 275,434 +6,391 0.41% 614,560
2010-01-28 2010-01-26 2.280 269,043 +9,071 0.40% 613,350
2010-01-27 2010-01-25 2.498 259,972 +8,247 0.39% 649,415
2010-01-26 2010-01-22 2.547 251,725 +824 0.38% 641,024
2010-01-25 2010-01-21 2.692 250,901 +30,719 0.37% 675,436
2010-01-22 2010-01-20 2.547 220,182 -1,031 0.33% 560,699
2010-01-21 2010-01-19 2.183 221,213 -14,432 0.33% 482,850
2010-01-19 2010-01-15 2.183 235,645 +16,081 0.35% 514,351
2010-01-18 2010-01-14 2.110 219,564 -14,431 0.33% 463,275
2010-01-15 2010-01-13 1.989 233,995 +824 0.35% 465,349
2010-01-14 2010-01-12 2.061 233,171 +33,605 0.35% 480,676
2009-12-28 2009-12-22 1.964 199,566 -18,555 0.30% 392,040
2009-12-23 2009-12-21 1.964 218,121 +18,555 0.33% 428,491
2009-12-21 2009-12-17 2.086 199,566 -7,422 0.30% 416,240
2009-12-18 2009-12-16 2.110 206,988 -4,123 0.31% 436,740
2009-12-16 2009-12-14 2.134 211,111 -7,628 0.32% 450,560
2009-12-15 2009-12-11 2.183 218,739 -58,757 0.33% 477,450
2009-12-14 2009-12-10 2.231 277,496 -14,637 0.41% 619,161
2009-12-11 2009-12-09 2.183 292,133 -206 0.44% 637,649
2009-12-10 2009-12-08 2.134 292,339 -10,927 0.44% 623,919
2009-12-09 2009-12-07 2.110 303,266 -206 0.45% 639,885
2009-12-04 2009-12-02 2.158 303,472 +1,031 0.45% 655,039
2009-12-03 2009-12-01 2.207 302,441 +8,040 0.45% 667,484
2009-12-02 2009-11-30 2.207 294,401 +8,040 0.44% 649,740
2009-12-01 2009-11-27 2.231 286,361 +12,576 0.43% 638,941
2009-11-30 2009-11-26 2.328 273,785 +16,493 0.41% 637,440
2009-11-27 2009-11-25 2.401 257,292 -10,514 0.38% 617,761
2009-11-26 2009-11-24 2.474 267,806 -33,399 0.40% 662,490
2009-11-25 2009-11-23 2.255 301,205 +2,062 0.45% 679,366
2009-11-24 2009-11-20 2.255 299,143 -53,808 0.45% 674,715
2009-11-20 2009-11-18 2.207 352,951 +8,246 0.53% 778,959
2009-11-19 2009-11-17 2.207 344,705 +12,370 0.51% 760,760
2009-11-17 2009-11-13 2.134 332,335 -8,247 0.50% 709,280
2009-11-13 2009-11-11 2.110 340,582 -4,123 0.51% 718,621
2009-11-12 2009-11-10 2.086 344,705 +33,811 0.51% 718,960
2009-11-11 2009-11-09 2.158 310,894 -14,225 0.46% 671,060
2009-11-10 2009-11-06 2.037 325,119 +10,308 0.49% 662,339
2009-11-06 2009-11-04 2.037 314,811 -39,996 0.47% 641,339
2009-11-05 2009-11-03 1.795 354,807 +15,668 0.53% 636,770
2009-11-03 2009-10-30 1.892 339,139 +8,247 0.51% 641,551
2009-11-02 2009-10-29 1.795 330,892 +3,711 0.49% 593,850
2009-10-28 2009-10-23 1.819 327,181 +23,296 0.49% 595,125
2009-10-23 2009-10-21 1.892 303,885 +1,444 0.45% 574,861
2009-10-22 2009-10-20 1.916 302,441 -14,638 0.45% 579,464
2009-10-21 2009-10-19 1.867 317,079 -25,564 0.47% 592,130
2009-10-19 2009-10-15 1.940 342,643 +9,071 0.51% 664,799
2009-10-15 2009-10-13 1.940 333,572 -2,268 0.50% 647,200
2009-10-14 2009-10-12 1.940 335,840 +123,904 0.50% 651,600
2009-10-02 2009-09-29 1.989 211,936 -7,216 0.32% 421,480
2009-09-30 2009-09-28 1.916 219,152 +7,216 0.33% 419,886
2009-09-07 2009-09-03 2.037 211,936 -12,370 0.32% 431,760
2009-09-04 2009-09-02 1.964 224,306 -25,976 0.33% 440,641
2009-09-02 2009-08-31 1.940 250,282 +24,327 0.37% 485,600
2009-08-24 2009-08-20 2.110 225,955 +4,123 0.34% 476,760
2009-08-20 2009-08-18 2.013 221,832 +1,650 0.33% 446,541
2009-08-19 2009-08-17 2.158 220,182 +12,369 0.33% 475,259
2009-08-03 2009-07-30 2.547 207,813 -206 0.31% 529,201
2009-07-31 2009-07-29 2.207 208,019 +206 0.31% 459,096
2009-07-24 2009-07-22 2.304 207,813 -8,246 0.31% 478,801
2009-07-23 2009-07-21 2.328 216,059 +28,863 0.32% 503,040
2009-07-22 2009-07-20 2.401 187,196 -6,597 0.28% 449,459
2009-07-21 2009-07-17 2.353 193,793 -4,124 0.29% 455,899
2009-07-20 2009-07-16 2.353 197,917 +2,474 0.30% 465,601
2009-07-15 2009-07-13 2.328 195,443 -8,246 0.29% 455,041
2009-07-14 2009-07-10 2.304 203,689 -3,093 0.30% 469,299
2009-07-13 2009-07-09 2.328 206,782 +19,586 0.31% 481,441
2009-06-17 2009-06-15 2.571 187,196 -88,238 0.28% 481,239
2009-06-16 2009-06-12 2.498 275,434 +88,238 0.41% 688,040
2009-06-15 2009-06-11 2.765 187,196 -15,875 0.28% 517,559
2009-06-12 2009-06-10 2.086 203,071 -8,040 0.30% 423,550
2009-06-11 2009-06-09 2.110 211,111 -170,703 0.32% 445,440
2009-06-10 2009-06-08 2.158 381,814 -44,325 0.57% 824,139
2009-06-09 2009-06-05 2.110 426,139 -15,875 0.64% 899,144
2009-06-08 2009-06-04 2.158 442,014 +13,607 0.66% 954,080
2009-06-05 2009-06-03 2.183 428,407 -5,773 0.64% 935,100
2009-06-04 2009-06-02 2.207 434,180 +25,152 0.65% 958,230
2009-06-03 2009-06-01 2.231 409,028 -51,541 0.61% 912,640
2009-06-02 2009-05-29 1.989 460,569 +7,835 0.69% 915,941
2009-06-01 2009-05-27 1.989 452,734 +33,810 0.68% 900,359
2009-05-27 2009-05-25 1.795 418,924 +8,247 0.63% 751,841
2009-05-26 2009-05-22 1.770 410,677 +43,913 0.61% 727,080
2009-05-25 2009-05-21 1.940 366,764 -21,029 0.55% 711,599
2009-05-22 2009-05-20 1.867 387,793 +88,650 0.58% 724,185
2009-05-21 2009-05-19 1.770 299,143 +4,123 0.45% 529,615
2009-05-20 2009-05-18 1.770 295,020 +58,345 0.44% 522,316
2009-05-19 2009-05-15 1.698 236,675 -11,339 0.35% 401,799
2009-05-13 2009-05-11 1.649 248,014 +15,462 0.37% 409,019
2009-05-12 2009-05-08 1.698 232,552 +4,123 0.35% 394,800
2009-05-11 2009-05-07 1.698 228,429 +20,616 0.34% 387,800
2009-05-07 2009-05-05 1.601 207,813 +4,536 0.31% 332,641
2009-05-05 2009-04-30 1.407 203,277 +7,834 0.30% 285,940
2009-05-04 2009-04-29 1.407 195,443 -24,121 0.29% 274,920
2009-04-29 2009-04-27 1.358 219,564 +15,669 0.33% 298,200
2009-04-23 2009-04-21 1.479 203,895 +8,452 0.30% 301,644
2009-04-21 2009-04-17 1.455 195,443 -6,185 0.29% 284,400
2009-04-20 2009-04-16 1.455 201,628 +6,185 0.30% 293,401
2009-04-16 2009-04-14 1.407 195,443 -20,616 0.29% 274,920
2009-04-14 2009-04-08 1.358 216,059 +8,040 0.32% 293,440
2009-04-06 2009-04-02 1.407 208,019 +12,576 0.31% 292,610
2009-04-03 2009-04-01 1.285 195,443 -4,123 0.29% 251,220
2009-03-31 2009-03-27 1.334 199,566 -27,214 0.30% 266,200
2009-03-30 2009-03-26 1.261 226,780 +18,555 0.34% 286,001
2009-03-26 2009-03-24 1.431 208,225 +619 0.31% 297,950
2009-03-24 2009-03-20 1.382 207,606 -16,906 0.31% 286,994
2009-03-23 2009-03-19 1.261 224,512 +4,948 0.34% 283,140
2009-03-17 2009-03-13 1.261 219,564 -10,102 0.33% 276,900
2009-03-16 2009-03-12 1.237 229,666 +12,576 0.34% 284,070
2009-03-11 2009-03-09 1.358 217,090 +5,979 0.32% 294,840
2009-03-06 2009-03-04 1.407 211,111 -825 0.32% 296,960
2009-03-03 2009-02-27 1.382 211,936 -8,246 0.32% 292,980
2009-02-27 2009-02-25 1.455 220,182 +13,194 0.33% 320,399
2009-02-26 2009-02-24 1.431 206,988 +11,545 0.31% 296,180
2009-02-23 2009-02-19 1.334 195,443 -13,194 0.29% 260,700
2009-02-20 2009-02-18 1.334 208,637 -4,948 0.31% 278,300
2009-02-19 2009-02-17 1.310 213,585 +8,246 0.32% 279,720
2009-02-18 2009-02-16 1.382 205,339 -22,265 0.31% 283,861
2009-02-17 2009-02-13 1.358 227,604 -825 0.34% 309,120
2009-02-16 2009-02-12 1.358 228,429 +4,742 0.34% 310,240
2009-02-13 2009-02-11 1.310 223,687 -2,474 0.33% 292,950
2009-02-12 2009-02-10 1.407 226,161 +30,718 0.34% 318,130
2009-02-11 2009-02-09 1.576 195,443 -14,637 0.29% 308,100
2009-02-10 2009-02-06 1.188 210,080 -619 0.31% 249,655
2009-02-03 2009-01-30 1.213 210,699 -206 0.31% 255,500
2009-01-30 2009-01-23 1.091 210,905 -4,948 0.31% 230,175
2009-01-23 2009-01-21 1.164 215,853 +36,903 0.32% 251,280
2009-01-08 2009-01-06 1.213 178,950 -20,204 0.27% 217,000
2009-01-07 2009-01-05 1.164 199,154 -12,163 0.30% 231,840
2009-01-06 2009-01-02 1.140 211,317 -12,370 0.32% 240,875
2009-01-05 2008-12-31 1.091 223,687 +32,368 0.33% 244,125
2008-12-23 2008-12-19 1.285 191,319 -8,247 0.29% 245,919
2008-12-22 2008-12-18 1.261 199,566 +20,616 0.30% 251,680
2008-11-07 2008-11-05 1.091 178,950 -12,369 0.27% 195,300
2008-10-31 2008-10-29 0.752 191,319 +12,369 0.29% 143,840
2008-09-02 2008-08-29 2.595 178,950 -6,597 0.27% 464,381
2008-09-01 2008-08-28 2.522 185,547 +6,597 0.28% 468,000
2008-08-18 2008-08-14 2.886 178,950 -10,514 0.27% 516,461
2008-08-13 2008-08-11 2.328 189,464 -6,185 0.28% 441,120
2008-08-08 2008-08-05 2.595 195,649 +412 0.29% 507,715
2008-08-07 2008-08-04 2.668 195,237 +10,102 0.29% 520,851
2008-08-05 2008-08-01 2.838 185,135 +4,948 0.28% 525,331
2008-08-04 2008-07-31 2.886 180,187 +2,062 0.27% 520,031
2008-08-01 2008-07-30 2.765 178,125 +19,379 0.27% 492,480
2008-07-31 2008-07-29 3.274 158,746 -44,737 0.24% 519,751
2008-07-23 2008-07-21 2.304 203,483 -8,659 0.30% 468,825
2008-07-17 2008-07-15 2.183 212,142 -3,299 0.32% 463,050
2008-07-15 2008-07-11 2.207 215,441 +14,226 0.32% 475,476
2008-07-14 2008-07-10 2.207 201,215 +18,761 0.30% 444,079
2008-07-11 2008-07-09 2.280 182,454 +2,473 0.27% 415,949
2008-07-10 2008-07-08 2.183 179,981 -11,751 0.27% 392,851
2008-07-08 2008-07-04 2.304 191,732 +7,010 0.29% 441,750
2008-07-07 2008-07-03 2.183 184,722 +1,237 0.28% 403,199
2008-07-04 2008-07-02 2.207 183,485 -16,493 0.27% 404,949
2008-07-03 2008-06-30 2.353 199,978 -97,928 0.30% 470,449
2008-07-02 2008-06-27 3.662 297,906 +62,880 0.44% 1,090,975
2008-06-30 2008-06-26 4.099 235,026 -47,211 0.35% 963,300
2008-06-27 2008-06-25 4.341 282,237 +38,964 0.42% 1,225,253
2008-06-26 2008-06-24 4.050 243,273 +129,883 0.36% 985,301
2008-06-24 2008-06-20 3.856 113,390 +14,432 0.17% 437,251
2008-06-18 2008-06-16 2.255 98,958 -413 0.15% 223,199
2008-04-24 2008-04-22 2.425 99,371 -4,123 0.15% 241,001
2008-04-21 2008-04-17 2.474 103,494 -4,123 0.15% 256,020
2008-03-14 2008-03-12 2.959 107,617 +412 0.16% 318,419
2008-03-10 2008-03-06 3.032 107,205 -4,123 0.16% 325,000
2008-03-04 2008-02-29 2.983 111,328 -412 0.17% 332,100
2008-03-03 2008-02-28 2.716 111,740 +412 0.17% 303,519
2008-02-19 2008-02-15 2.547 111,328 +37,109 0.17% 283,500
2008-02-12 2008-02-06 2.086 74,219 +61,849 0.11% 154,800
2008-01-17 2008-01-15 2.353 12,370 -2,061 0.02% 29,100
2008-01-16 2008-01-14 2.547 14,431 -4,124 0.02% 36,749
2008-01-14 2008-01-10 2.838 18,555 -4,123 0.03% 52,651
2008-01-10 2008-01-08 2.741 22,678 +4,123 0.03% 62,150
2007-11-27 2007-11-23 3.153 18,555 -5,772 0.03% 58,501
2007-11-26 2007-11-22 3.032 24,327 -2,474 0.04% 73,749
2007-10-29 2007-10-25 4.657 26,801 -4,123 0.04% 124,799
2007-09-28 2007-09-25 4.875 30,924 +8,246 0.05% 150,748
2007-09-27 2007-09-24 5.093 22,678 +4,123 0.03% 115,500
2007-09-25 2007-09-21 5.578 18,555 -2,061 0.03% 103,502
2007-09-24 2007-09-20 5.942 20,616 +5,360 0.03% 122,498
2007-09-18 2007-09-14 4.778 15,256 -22,678 0.02% 72,890
2007-09-13 2007-09-11 5.190 37,934 +16,493 0.06% 196,880
2007-09-03 2007-08-30 5.481 21,441 -8,247 0.03% 117,520
2007-08-31 2007-08-29 5.457 29,688 -4,123 0.04% 162,003
2007-08-30 2007-08-28 5.699 33,811 -13,607 0.05% 192,701
2007-08-29 2007-08-27 5.990 47,418 -20,616 0.07% 284,053
2007-08-28 2007-08-24 5.942 68,034 -8,246 0.10% 404,251
2007-08-27 2007-08-23 5.748 76,280 +4,123 0.11% 438,448
2007-08-24 2007-08-22 5.821 72,157 +4,123 0.11% 419,999
2007-08-22 2007-08-20 6.063 68,034 -16,493 0.10% 412,501
2007-08-20 2007-08-16 6.063 84,527 +20,616 0.13% 512,500
2007-08-17 2007-08-15 6.912 63,911 +16,493 0.10% 441,753
2007-08-16 2007-08-14 7.033 47,418 +4,124 0.07% 333,503
2007-08-15 2007-08-13 6.912 43,294 +32,986 0.06% 299,248
2007-08-13 2007-08-09 6.063 10,308 +8,246 0.02% 62,499
2007-08-10 2007-08-08 5.821 2,062 -2,061 0.00% 12,002
2007-08-09 2007-08-07 5.505 4,123 -2,062 0.01% 22,699
2007-08-06 2007-08-02 6.427 6,185 -4,123 0.01% 39,751
2007-08-03 2007-08-01 6.669 10,308 +8,246 0.02% 68,749
2007-07-31 2007-07-27 6.306 2,062 -12,369 0.00% 13,002
2007-07-30 2007-07-26 6.912 14,431 -4,124 0.02% 99,747
2007-07-27 2007-07-25 7.033 18,555 +2,062 0.03% 130,502
2007-07-26 2007-07-24 7.155 16,493 +7,216 0.02% 118,000
2007-07-25 2007-07-23 5.699 9,277 -5,361 0.01% 52,873
2007-07-24 2007-07-20 4.948 14,638 -11,132 0.02% 72,422
2007-07-19 2007-07-17 4.657 25,770 -4,124 0.04% 119,998
2007-07-18 2007-07-16 4.511 29,894 +4,124 0.04% 134,851
2007-06-29 2007-06-27 4.899 25,770 -4,124 0.04% 126,248
2007-06-28 2007-06-26 5.069 29,894 -8,246 0.04% 151,527
2007-06-26 2007-06-22 4.948 38,140 0.06% 188,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top