History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 75,000 | +0 | 0.01% | 34,125 |
| 2025-10-13 | 2025-10-09 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2025-10-10 | 2025-10-08 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2025-10-09 | 2025-10-06 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-10-08 | 2025-10-03 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2025-10-06 | 2025-10-02 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-10-02 | 2025-09-29 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-09-30 | 2025-09-26 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-26 | 2025-09-24 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-25 | 2025-09-23 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-22 | 2025-09-18 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-09-18 | 2025-09-16 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-09-17 | 2025-09-15 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-09-16 | 2025-09-12 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-09-10 | 2025-09-08 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-09-09 | 2025-09-05 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-09-08 | 2025-09-04 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-09-05 | 2025-09-03 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-09-04 | 2025-09-02 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-09-01 | 2025-08-28 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-29 | 2025-08-27 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-08-28 | 2025-08-26 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-27 | 2025-08-25 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-26 | 2025-08-22 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-25 | 2025-08-21 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-22 | 2025-08-20 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-21 | 2025-08-19 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-08-20 | 2025-08-18 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-08-19 | 2025-08-15 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-08-18 | 2025-08-14 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-08-15 | 2025-08-13 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-08-14 | 2025-08-12 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-08-13 | 2025-08-11 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-12 | 2025-08-08 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-11 | 2025-08-07 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-08 | 2025-08-06 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-08-07 | 2025-08-05 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-08-06 | 2025-08-04 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-08-05 | 2025-08-01 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-07-31 | 2025-07-29 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-07-30 | 2025-07-28 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-07-29 | 2025-07-25 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-07-25 | 2025-07-23 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-07-23 | 2025-07-21 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-07-22 | 2025-07-18 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-07-21 | 2025-07-17 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-07-17 | 2025-07-15 | 0.425 | 75,000 | +0 | 0.01% | 31,875 |
| 2025-07-16 | 2025-07-14 | 0.425 | 75,000 | +0 | 0.01% | 31,875 |
| 2025-07-15 | 2025-07-11 | 0.425 | 75,000 | +0 | 0.01% | 31,875 |
| 2025-07-14 | 2025-07-10 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-07-08 | 2025-07-04 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-07-07 | 2025-07-03 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-07-03 | 2025-06-30 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-07-02 | 2025-06-27 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-06-30 | 2025-06-26 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-06-27 | 2025-06-25 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-06-26 | 2025-06-24 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-06-25 | 2025-06-23 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-06-23 | 2025-06-19 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2025-06-20 | 2025-06-18 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-06-19 | 2025-06-17 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-06-17 | 2025-06-13 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-06-16 | 2025-06-12 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-06-12 | 2025-06-10 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-06-10 | 2025-06-06 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-06-09 | 2025-06-05 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-06-06 | 2025-06-04 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-06-03 | 2025-05-30 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-06-02 | 2025-05-29 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-05-29 | 2025-05-27 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-05-28 | 2025-05-26 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-05-27 | 2025-05-23 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-05-26 | 2025-05-22 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-05-23 | 2025-05-21 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-05-22 | 2025-05-20 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-05-21 | 2025-05-19 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-05-20 | 2025-05-16 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-05-19 | 2025-05-15 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-05-16 | 2025-05-14 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-05-15 | 2025-05-13 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-05-14 | 2025-05-12 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-05-12 | 2025-05-08 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-05-09 | 2025-05-07 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-05-08 | 2025-05-06 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-04-30 | 2025-04-28 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-04-29 | 2025-04-25 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-04-28 | 2025-04-24 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2025-04-25 | 2025-04-23 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2025-04-24 | 2025-04-22 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-04-22 | 2025-04-16 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-04-16 | 2025-04-14 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-04-15 | 2025-04-11 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-04-14 | 2025-04-10 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2025-04-11 | 2025-04-09 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2025-04-10 | 2025-04-08 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2025-04-08 | 2025-04-03 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-04-07 | 2025-04-02 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2025-04-03 | 2025-04-01 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-04-01 | 2025-03-28 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-03-31 | 2025-03-27 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-03-26 | 2025-03-24 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-03-25 | 2025-03-21 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-03-21 | 2025-03-19 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-03-20 | 2025-03-18 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-03-19 | 2025-03-17 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-03-18 | 2025-03-14 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-03-17 | 2025-03-13 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-03-14 | 2025-03-12 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-03-13 | 2025-03-11 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-03-12 | 2025-03-10 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-03-11 | 2025-03-07 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-03-10 | 2025-03-06 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-03-07 | 2025-03-05 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-03-06 | 2025-03-04 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-03-05 | 2025-03-03 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-02-28 | 2025-02-26 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-02-27 | 2025-02-25 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-02-20 | 2025-02-18 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2025-02-14 | 2025-02-12 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-02-12 | 2025-02-10 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-02-11 | 2025-02-07 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-02-10 | 2025-02-06 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-02-06 | 2025-02-04 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-02-05 | 2025-02-03 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-02-04 | 2025-01-28 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-02-03 | 2025-01-24 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-27 | 2025-01-23 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-24 | 2025-01-22 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-23 | 2025-01-21 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-22 | 2025-01-20 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-21 | 2025-01-17 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-20 | 2025-01-16 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-17 | 2025-01-15 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-16 | 2025-01-14 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-01-14 | 2025-01-10 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-01-13 | 2025-01-09 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-01-09 | 2025-01-07 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-01-08 | 2025-01-06 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-01-07 | 2025-01-03 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-01-06 | 2025-01-02 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-01-03 | 2024-12-31 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2025-01-02 | 2024-12-27 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-12-23 | 2024-12-19 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-12-20 | 2024-12-18 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-12-19 | 2024-12-17 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-12-18 | 2024-12-16 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-12-17 | 2024-12-13 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-12-16 | 2024-12-12 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-12-13 | 2024-12-11 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-12-12 | 2024-12-10 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-12-10 | 2024-12-06 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-12-09 | 2024-12-05 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-12-06 | 2024-12-04 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-12-05 | 2024-12-03 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-12-04 | 2024-12-02 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2024-12-03 | 2024-11-29 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2024-12-02 | 2024-11-28 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-11-28 | 2024-11-26 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-11-27 | 2024-11-25 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-11-26 | 2024-11-22 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-11-25 | 2024-11-21 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-11-22 | 2024-11-20 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-11-21 | 2024-11-19 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-11-20 | 2024-11-18 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-11-19 | 2024-11-15 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-11-18 | 2024-11-14 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-11-15 | 2024-11-13 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-11-14 | 2024-11-12 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-11-12 | 2024-11-08 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2024-11-07 | 2024-11-05 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-11-06 | 2024-11-04 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-11-05 | 2024-11-01 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-11-04 | 2024-10-31 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-11-01 | 2024-10-30 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-10-31 | 2024-10-29 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-10-30 | 2024-10-28 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-10-29 | 2024-10-25 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-10-28 | 2024-10-24 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-18 | 2024-10-16 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-10-16 | 2024-10-14 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-10-15 | 2024-10-10 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-10-14 | 2024-10-09 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-10-10 | 2024-10-08 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-10-04 | 2024-10-02 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-10-03 | 2024-09-30 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-10-02 | 2024-09-27 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-09-30 | 2024-09-26 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-09-27 | 2024-09-25 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-26 | 2024-09-24 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-25 | 2024-09-23 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-24 | 2024-09-20 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-23 | 2024-09-19 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-20 | 2024-09-17 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-19 | 2024-09-16 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-17 | 2024-09-13 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-16 | 2024-09-12 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-13 | 2024-09-11 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-12 | 2024-09-10 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-11 | 2024-09-09 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-10 | 2024-09-05 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-09 | 2024-09-04 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-05 | 2024-09-03 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-04 | 2024-09-02 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-03 | 2024-08-30 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-09-02 | 2024-08-29 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-08-30 | 2024-08-28 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-08-29 | 2024-08-27 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-08-28 | 2024-08-26 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-08-23 | 2024-08-21 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-22 | 2024-08-20 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-21 | 2024-08-19 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-20 | 2024-08-16 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-19 | 2024-08-15 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-16 | 2024-08-14 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-15 | 2024-08-13 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-14 | 2024-08-12 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-13 | 2024-08-09 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-12 | 2024-08-08 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-09 | 2024-08-07 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-07 | 2024-08-05 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-06 | 2024-08-02 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-05 | 2024-08-01 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-02 | 2024-07-31 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-01 | 2024-07-30 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-31 | 2024-07-29 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-30 | 2024-07-26 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-29 | 2024-07-25 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-26 | 2024-07-24 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-25 | 2024-07-23 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-24 | 2024-07-22 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-23 | 2024-07-19 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-22 | 2024-07-18 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-19 | 2024-07-17 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-18 | 2024-07-16 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-17 | 2024-07-15 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-07-16 | 2024-07-12 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-15 | 2024-07-11 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-12 | 2024-07-10 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-11 | 2024-07-09 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-10 | 2024-07-08 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-09 | 2024-07-05 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-08 | 2024-07-04 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-05 | 2024-07-03 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-04 | 2024-07-02 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-03 | 2024-06-28 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2024-07-02 | 2024-06-27 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-06-21 | 2024-06-19 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-06-20 | 2024-06-18 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2024-06-18 | 2024-06-14 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2024-06-17 | 2024-06-13 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-06-14 | 2024-06-12 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-06-13 | 2024-06-11 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-06-12 | 2024-06-07 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-06-11 | 2024-06-06 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-06-05 | 2024-06-03 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-06-04 | 2024-05-31 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-06-03 | 2024-05-30 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-05-31 | 2024-05-29 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-05-30 | 2024-05-28 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-05-29 | 2024-05-27 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-05-28 | 2024-05-24 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-05-27 | 2024-05-23 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-05-24 | 2024-05-22 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-05-23 | 2024-05-21 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-05-17 | 2024-05-14 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-05-14 | 2024-05-10 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-05-13 | 2024-05-09 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-05-10 | 2024-05-08 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-05-08 | 2024-05-06 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-05-07 | 2024-05-03 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-05-06 | 2024-05-02 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2024-05-02 | 2024-04-29 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-04-30 | 2024-04-26 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-04-29 | 2024-04-25 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-04-26 | 2024-04-24 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-04-25 | 2024-04-23 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2024-04-24 | 2024-04-22 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-04-23 | 2024-04-19 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-04-22 | 2024-04-18 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2024-04-19 | 2024-04-17 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-04-17 | 2024-04-15 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-04-15 | 2024-04-11 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-04-12 | 2024-04-10 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-04-10 | 2024-04-08 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-04-09 | 2024-04-05 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-04-08 | 2024-04-03 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-04-05 | 2024-04-02 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-04-03 | 2024-03-28 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-04-02 | 2024-03-27 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-03-28 | 2024-03-26 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-03-27 | 2024-03-25 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-03-26 | 2024-03-22 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-03-25 | 2024-03-21 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-03-22 | 2024-03-20 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-03-21 | 2024-03-19 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-03-20 | 2024-03-18 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-03-19 | 2024-03-15 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-03-18 | 2024-03-14 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-03-15 | 2024-03-13 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2024-03-14 | 2024-03-12 | 0.395 | 75,000 | +30,000 | 0.01% | 29,625 |
| 2023-01-12 | 2023-01-10 | 0.300 | 45,000 | -105,000 | 0.00% | 13,500 |
| 2023-01-11 | 2023-01-09 | 0.310 | 150,000 | +105,000 | 0.02% | 46,500 |
| 2021-11-16 | 2021-11-12 | 0.500 | 45,000 | -45,000 | 0.00% | 22,500 |
| 2021-11-08 | 2021-11-04 | 0.530 | 90,000 | +45,000 | 0.01% | 47,700 |
| 2019-04-18 | 2019-04-16 | 0.845 | 45,000 | +10,385 | 0.00% | 38,025 |
| 2018-10-09 | 2018-10-05 | 1.685 | 34,615 | +12,980 | 0.00% | 58,319 |
| 2018-01-26 | 2018-01-24 | 1.456 | 21,635 | -96,153 | 0.00% | 31,501 |
| 2018-01-22 | 2018-01-18 | 1.539 | 117,788 | +96,153 | 0.03% | 181,299 |
| 2017-10-13 | 2017-10-11 | 2.018 | 21,635 | -192,307 | 0.01% | 43,651 |
| 2017-08-24 | 2017-08-21 | 1.269 | 213,942 | +192,307 | 0.05% | 271,450 |
| 2017-08-03 | 2017-08-01 | 2.101 | 21,635 | -192,307 | 0.01% | 45,451 |
| 2017-07-11 | 2017-07-07 | 2.080 | 213,942 | -52,885 | 0.05% | 444,999 |
| 2017-07-07 | 2017-07-05 | 1.934 | 266,827 | -43,269 | 0.07% | 516,150 |
| 2017-06-30 | 2017-06-28 | 1.955 | 310,096 | -144,231 | 0.08% | 606,300 |
| 2017-04-03 | 2017-03-30 | 1.934 | 454,327 | -48,077 | 0.11% | 878,850 |
| 2017-03-29 | 2017-03-27 | 1.581 | 502,404 | -144,231 | 0.12% | 794,200 |
| 2017-03-24 | 2017-03-22 | 1.581 | 646,635 | +96,154 | 0.21% | 1,022,201 |
| 2017-03-22 | 2017-03-20 | 1.664 | 550,481 | -240 | 0.18% | 916,000 |
| 2017-03-20 | 2017-03-16 | 1.706 | 550,721 | +96,154 | 0.18% | 939,310 |
| 2017-03-03 | 2017-03-01 | 1.602 | 454,567 | +144,230 | 0.15% | 728,035 |
| 2016-10-06 | 2016-10-04 | 1.373 | 310,337 | +302,885 | 0.12% | 426,031 |
| 2016-09-19 | 2016-09-14 | 1.352 | 7,452 | -9,375 | 0.01% | 10,075 |
| 2016-09-06 | 2016-09-02 | 1.373 | 16,827 | -144,231 | 0.02% | 23,100 |
| 2016-08-31 | 2016-08-29 | 1.770 | 161,058 | +19,121 | 0.19% | 285,098 |
| 2016-08-18 | 2016-08-16 | 2.077 | 141,937 | -12,710 | 0.19% | 294,801 |
| 2016-08-09 | 2016-08-05 | 1.935 | 154,647 | -5,932 | 0.21% | 299,299 |
| 2016-06-28 | 2016-06-24 | 1.959 | 160,579 | -12,711 | 0.21% | 314,570 |
| 2016-06-06 | 2016-06-02 | 2.077 | 173,290 | -21,184 | 0.23% | 359,920 |
| 2016-05-18 | 2016-05-16 | 2.148 | 194,474 | -14,830 | 0.26% | 417,689 |
| 2016-05-17 | 2016-05-13 | 2.030 | 209,304 | +14,830 | 0.28% | 424,841 |
| 2016-05-16 | 2016-05-12 | 2.313 | 194,474 | +21,184 | 0.26% | 449,819 |
| 2016-05-11 | 2016-05-09 | 2.101 | 173,290 | -22,879 | 0.23% | 364,010 |
| 2016-03-18 | 2016-03-16 | 0.347 | 196,169 | -896,607 | 0.31% | 68,154 |
| 2016-02-29 | 2016-02-25 | 0.491 | 1,092,776 | -141,612 | 0.31% | 537,080 |
| 2016-02-25 | 2016-02-23 | 0.483 | 1,234,388 | -849,675 | 0.35% | 596,220 |
| 2016-02-24 | 2016-02-22 | 0.424 | 2,084,063 | -35,403 | 0.60% | 883,000 |
| 2016-02-23 | 2016-02-19 | 0.508 | 2,119,466 | +28,322 | 0.61% | 1,077,600 |
| 2016-02-22 | 2016-02-18 | 0.369 | 2,091,144 | -74,346 | 0.60% | 770,820 |
| 2016-02-18 | 2016-02-16 | 0.280 | 2,165,490 | +46,024 | 0.62% | 605,550 |
| 2016-02-17 | 2016-02-15 | 0.275 | 2,119,466 | -502,724 | 0.61% | 583,700 |
| 2016-02-12 | 2016-02-05 | 0.254 | 2,622,190 | -21,242 | 0.75% | 666,600 |
| 2016-02-11 | 2016-02-04 | 0.267 | 2,643,432 | -14,161 | 0.76% | 705,600 |
| 2016-02-05 | 2016-02-03 | 0.250 | 2,657,593 | +991,287 | 0.76% | 664,340 |
| 2016-02-04 | 2016-02-02 | 0.254 | 1,666,306 | -70,807 | 0.48% | 423,600 |
| 2016-02-03 | 2016-02-01 | 0.250 | 1,737,113 | +1,288,674 | 0.50% | 434,240 |
| 2016-01-19 | 2016-01-15 | 0.441 | 448,439 | -63,726 | 0.13% | 197,600 |
| 2016-01-18 | 2016-01-14 | 0.508 | 512,165 | +42,484 | 0.15% | 260,400 |
| 2015-12-22 | 2015-12-18 | 0.597 | 469,681 | -14,161 | 0.13% | 280,590 |
| 2015-12-16 | 2015-12-14 | 0.564 | 483,842 | -56,645 | 0.14% | 272,650 |
| 2015-12-15 | 2015-12-11 | 0.576 | 540,487 | -63,726 | 0.15% | 311,440 |
| 2015-12-14 | 2015-12-10 | 0.572 | 604,213 | +28,322 | 0.17% | 345,600 |
| 2015-12-11 | 2015-12-09 | 0.614 | 575,891 | +84,968 | 0.16% | 353,800 |
| 2015-12-10 | 2015-12-08 | 0.602 | 490,923 | -2,087,603 | 0.14% | 295,360 |
| 2015-12-09 | 2015-12-07 | 0.623 | 2,578,526 | -427,198 | 0.74% | 1,605,975 |
| 2015-12-08 | 2015-12-04 | 0.627 | 3,005,724 | -1,394,882 | 0.86% | 1,884,780 |
| 2015-12-07 | 2015-12-03 | 0.648 | 4,400,606 | -3,850,679 | 1.26% | 2,852,685 |
| 2015-12-04 | 2015-12-02 | 0.678 | 8,251,285 | -488,562 | 2.36% | 5,593,600 |
| 2015-12-03 | 2015-12-01 | 0.733 | 8,739,847 | -269,064 | 2.50% | 6,406,190 |
| 2015-12-02 | 2015-11-30 | 0.750 | 9,008,911 | -223,040 | 2.58% | 6,756,090 |
| 2015-11-25 | 2015-11-23 | 0.780 | 9,231,951 | -21,242 | 2.64% | 7,197,160 |
| 2015-11-11 | 2015-11-09 | 0.775 | 9,253,193 | +283,225 | 2.65% | 7,174,515 |
| 2015-10-30 | 2015-10-28 | 0.852 | 8,969,968 | +35,403 | 2.57% | 7,639,005 |
| 2015-10-23 | 2015-10-20 | 0.924 | 8,934,565 | +28,323 | 2.56% | 8,252,390 |
| 2015-10-13 | 2015-10-09 | 0.890 | 8,906,242 | -7,081 | 2.55% | 7,924,350 |
| 2015-10-12 | 2015-10-08 | 0.873 | 8,913,323 | -81,427 | 2.55% | 7,779,590 |
| 2015-10-09 | 2015-10-07 | 0.737 | 8,994,750 | +74,347 | 2.57% | 6,631,140 |
| 2015-10-07 | 2015-10-05 | 0.708 | 8,920,403 | -21,242 | 2.55% | 6,311,765 |
| 2015-10-05 | 2015-09-30 | 0.682 | 8,941,645 | -136,892 | 2.56% | 6,099,485 |
| 2015-10-02 | 2015-09-29 | 0.678 | 9,078,537 | +10,621 | 2.60% | 6,154,400 |
| 2015-09-25 | 2015-09-23 | 0.712 | 9,067,916 | +14,161 | 2.59% | 6,454,560 |
| 2015-09-23 | 2015-09-21 | 0.767 | 9,053,755 | -2,563,185 | 2.59% | 6,943,160 |
| 2015-09-15 | 2015-09-11 | 0.725 | 11,616,940 | -49,564 | 3.32% | 8,416,620 |
| 2015-09-11 | 2015-09-09 | 0.686 | 11,666,504 | -28,323 | 3.34% | 8,007,660 |
| 2015-09-09 | 2015-09-07 | 0.610 | 11,694,827 | -42,484 | 3.34% | 7,135,200 |
| 2015-09-08 | 2015-09-04 | 0.627 | 11,737,311 | +74,347 | 3.36% | 7,360,040 |
| 2015-09-07 | 2015-09-02 | 0.585 | 11,662,964 | -99,129 | 3.34% | 6,819,270 |
| 2015-09-04 | 2015-09-01 | 0.585 | 11,762,093 | +28,323 | 3.36% | 6,877,230 |
| 2015-08-31 | 2015-08-27 | 0.636 | 11,733,770 | -28,323 | 3.36% | 7,457,250 |
| 2015-08-28 | 2015-08-26 | 0.572 | 11,762,093 | -17,701 | 3.36% | 6,727,725 |
| 2015-08-27 | 2015-08-25 | 0.580 | 11,779,794 | +24,782 | 3.37% | 6,837,670 |
| 2015-08-26 | 2015-08-24 | 0.597 | 11,755,012 | -74,347 | 3.36% | 7,022,505 |
| 2015-08-25 | 2015-08-21 | 0.712 | 11,829,359 | -46,024 | 3.38% | 8,420,160 |
| 2015-08-24 | 2015-08-20 | 0.750 | 11,875,383 | +17,702 | 3.40% | 8,905,755 |
| 2015-08-21 | 2015-08-19 | 0.813 | 11,857,681 | +14,161 | 3.39% | 9,646,080 |
| 2015-08-20 | 2015-08-18 | 0.860 | 11,843,520 | +7,081 | 3.39% | 10,186,540 |
| 2015-08-18 | 2015-08-14 | 0.886 | 11,836,439 | -17,702 | 3.39% | 10,481,350 |
| 2015-08-17 | 2015-08-13 | 0.856 | 11,854,141 | +7,081 | 3.39% | 10,145,450 |
| 2015-08-14 | 2015-08-12 | 0.877 | 11,847,060 | +14,161 | 3.39% | 10,390,365 |
| 2015-08-13 | 2015-08-11 | 0.958 | 11,832,899 | +81,427 | 5.67% | 11,330,510 |
| 2015-08-11 | 2015-08-07 | 0.970 | 11,751,472 | +77,887 | 5.63% | 11,401,910 |
| 2015-08-07 | 2015-08-05 | 0.991 | 11,673,585 | +84,967 | 5.59% | 11,573,640 |
| 2015-08-06 | 2015-08-04 | 1.047 | 11,588,618 | -3,384,537 | 5.55% | 12,127,700 |
| 2015-08-05 | 2015-08-03 | 0.941 | 14,973,155 | -152,233 | 7.17% | 14,083,680 |
| 2015-08-04 | 2015-07-31 | 0.996 | 15,125,388 | +177,015 | 7.24% | 15,059,975 |
| 2015-08-03 | 2015-07-30 | 1.250 | 14,948,373 | +686,821 | 7.16% | 18,683,825 |
| 2015-07-31 | 2015-07-29 | 1.356 | 14,261,552 | +113,290 | 6.83% | 19,336,000 |
| 2015-07-30 | 2015-07-28 | 1.462 | 14,148,262 | +64,905 | 6.78% | 20,681,024 |
| 2015-07-29 | 2015-07-27 | 1.610 | 14,083,357 | +14,162 | 6.74% | 22,674,601 |
| 2015-07-28 | 2015-07-24 | 1.843 | 14,069,195 | +13,986,588 | 6.74% | 25,930,349 |
| 2015-07-27 | 2015-07-23 | 1.864 | 82,607 | -28,323 | 0.12% | 154,000 |
| 2015-07-24 | 2015-07-22 | 1.695 | 110,930 | +28,323 | 0.16% | 188,000 |
| 2015-07-20 | 2015-07-16 | 1.525 | 82,607 | -14,161 | 0.12% | 126,000 |
| 2015-07-17 | 2015-07-15 | 1.234 | 96,768 | +47,204 | 0.14% | 119,446 |
| 2015-07-16 | 2015-07-14 | 1.576 | 49,564 | -30,397 | 0.07% | 78,102 |
| 2015-07-15 | 2015-07-13 | 1.550 | 79,961 | +38,077 | 0.07% | 123,900 |
| 2015-06-04 | 2015-06-02 | 2.442 | 41,884 | -1,904 | 0.04% | 102,299 |
| 2015-05-29 | 2015-05-27 | 2.101 | 43,788 | -1,904 | 0.04% | 92,000 |
| 2015-04-27 | 2015-04-23 | 2.206 | 45,692 | -11,423 | 0.04% | 100,800 |
| 2015-04-02 | 2015-03-31 | 1.195 | 57,115 | -76,153 | 0.06% | 68,250 |
| 2015-04-01 | 2015-03-30 | 1.261 | 133,268 | +76,153 | 0.14% | 168,000 |
| 2015-02-06 | 2015-02-04 | 1.786 | 57,115 | +3,808 | 0.06% | 102,000 |
| 2015-02-05 | 2015-02-03 | 2.311 | 53,307 | -3,808 | 0.06% | 123,200 |
| 2015-01-29 | 2015-01-27 | 2.626 | 57,115 | +3,808 | 0.06% | 150,000 |
| 2015-01-27 | 2015-01-23 | 2.863 | 53,307 | -9,519 | 0.06% | 152,599 |
| 2015-01-23 | 2015-01-21 | 2.836 | 62,826 | +9,519 | 0.07% | 178,199 |
| 2015-01-15 | 2015-01-13 | 2.889 | 53,307 | +3,807 | 0.06% | 153,999 |
| 2014-12-29 | 2014-12-22 | 3.020 | 49,500 | -3,807 | 0.05% | 149,501 |
| 2014-12-23 | 2014-12-19 | 3.152 | 53,307 | +3,807 | 0.06% | 167,999 |
| 2014-12-22 | 2014-12-18 | 3.204 | 49,500 | -3,807 | 0.05% | 158,601 |
| 2014-12-19 | 2014-12-17 | 3.204 | 53,307 | +3,807 | 0.06% | 170,799 |
| 2014-12-18 | 2014-12-16 | 3.020 | 49,500 | -3,807 | 0.05% | 149,501 |
| 2014-12-17 | 2014-12-15 | 3.046 | 53,307 | +3,807 | 0.07% | 162,399 |
| 2014-12-15 | 2014-12-11 | 3.046 | 49,500 | -14,088 | 0.06% | 150,801 |
| 2014-12-12 | 2014-12-10 | 2.994 | 63,588 | +14,088 | 0.08% | 190,380 |
| 2014-12-09 | 2014-12-05 | 3.099 | 49,500 | +3,808 | 0.06% | 153,401 |
| 2014-12-01 | 2014-11-27 | 3.624 | 45,692 | -1,904 | 0.06% | 165,600 |
| 2014-11-07 | 2014-11-05 | 3.099 | 47,596 | -31,794 | 0.06% | 147,501 |
| 2014-10-23 | 2014-10-21 | 3.204 | 79,390 | -7,615 | 0.10% | 254,371 |
| 2014-10-22 | 2014-10-20 | 3.309 | 87,005 | -7,615 | 0.11% | 287,910 |
| 2014-10-06 | 2014-09-30 | 2.915 | 94,620 | +3,807 | 0.12% | 275,834 |
| 2014-09-29 | 2014-09-25 | 3.335 | 90,813 | -3,807 | 0.12% | 302,896 |
| 2014-09-22 | 2014-09-18 | 3.388 | 94,620 | -38,077 | 0.12% | 320,564 |
| 2014-09-19 | 2014-09-17 | 3.440 | 132,697 | -38,076 | 0.17% | 456,536 |
| 2014-09-17 | 2014-09-15 | 3.467 | 170,773 | +11,423 | 0.22% | 592,019 |
| 2014-09-05 | 2014-09-03 | 3.572 | 159,350 | -3,808 | 0.20% | 569,158 |
| 2014-09-04 | 2014-09-02 | 3.545 | 163,158 | -7,615 | 0.21% | 578,475 |
| 2014-09-03 | 2014-09-01 | 3.913 | 170,773 | +7,615 | 0.22% | 668,263 |
| 2014-08-08 | 2014-08-06 | 3.598 | 163,158 | +3,808 | 0.21% | 587,045 |
| 2014-07-30 | 2014-07-28 | 3.677 | 159,350 | -3,808 | 0.20% | 585,898 |
| 2014-07-21 | 2014-07-17 | 4.150 | 163,158 | +19,038 | 0.21% | 677,030 |
| 2014-07-18 | 2014-07-16 | 5.331 | 144,120 | -29,319 | 0.18% | 768,356 |
| 2014-07-15 | 2014-07-11 | 4.649 | 173,439 | +25,512 | 0.22% | 806,236 |
| 2014-07-11 | 2014-07-09 | 4.964 | 147,927 | +3,807 | 0.19% | 734,263 |
| 2014-07-07 | 2014-07-03 | 3.808 | 144,120 | -3,807 | 0.22% | 548,826 |
| 2014-07-04 | 2014-07-02 | 3.414 | 147,927 | -3,808 | 0.22% | 505,048 |
| 2014-06-25 | 2014-06-23 | 3.046 | 151,735 | -3,808 | 0.23% | 462,260 |
| 2014-06-23 | 2014-06-19 | 3.125 | 155,543 | +3,808 | 0.24% | 486,116 |
| 2014-06-20 | 2014-06-18 | 3.204 | 151,735 | -3,808 | 0.23% | 486,170 |
| 2014-06-11 | 2014-06-09 | 2.863 | 155,543 | -26,653 | 0.24% | 445,266 |
| 2014-06-04 | 2014-05-30 | 3.493 | 182,196 | +3,807 | 0.28% | 636,404 |
| 2014-06-03 | 2014-05-29 | 3.545 | 178,389 | -3,807 | 0.27% | 632,476 |
| 2014-05-30 | 2014-05-28 | 3.309 | 182,196 | +3,807 | 0.28% | 602,909 |
| 2014-05-29 | 2014-05-27 | 3.309 | 178,389 | -761 | 0.27% | 590,311 |
| 2014-05-27 | 2014-05-23 | 3.467 | 179,150 | +19,800 | 0.27% | 621,059 |
| 2014-05-26 | 2014-05-22 | 3.598 | 159,350 | +3,807 | 0.24% | 573,343 |
| 2014-05-22 | 2014-05-20 | 3.808 | 155,543 | +7,616 | 0.24% | 592,326 |
| 2014-05-21 | 2014-05-19 | 3.782 | 147,927 | +10,280 | 0.23% | 559,438 |
| 2014-05-20 | 2014-05-16 | 3.624 | 137,647 | +7,616 | 0.21% | 498,871 |
| 2014-04-29 | 2014-04-25 | 3.939 | 130,031 | -30,081 | 0.20% | 512,248 |
| 2014-04-28 | 2014-04-24 | 4.727 | 160,112 | +30,081 | 0.25% | 756,900 |
| 2014-04-25 | 2014-04-23 | 5.253 | 130,031 | -36,173 | 0.20% | 682,997 |
| 2014-04-24 | 2014-04-22 | 4.044 | 166,204 | -23,608 | 0.25% | 672,209 |
| 2014-04-22 | 2014-04-16 | 3.572 | 189,812 | +26,654 | 0.29% | 677,961 |
| 2014-04-17 | 2014-04-15 | 3.283 | 163,158 | +34,269 | 0.25% | 535,625 |
| 2014-04-16 | 2014-04-14 | 3.782 | 128,889 | +7,615 | 0.20% | 487,439 |
| 2014-04-14 | 2014-04-10 | 4.307 | 121,274 | +1,904 | 0.19% | 522,341 |
| 2014-04-11 | 2014-04-09 | 4.412 | 119,370 | +19,038 | 0.18% | 526,680 |
| 2014-03-24 | 2014-03-20 | 5.095 | 100,332 | +11,423 | 0.15% | 511,191 |
| 2014-03-20 | 2014-03-18 | 5.121 | 88,909 | -3,807 | 0.14% | 455,326 |
| 2014-03-13 | 2014-03-11 | 5.857 | 92,716 | -3,808 | 0.14% | 543,002 |
| 2014-03-12 | 2014-03-10 | 5.830 | 96,524 | +3,808 | 0.15% | 562,769 |
| 2014-03-11 | 2014-03-07 | 6.040 | 92,716 | -3,808 | 0.14% | 560,047 |
| 2014-03-07 | 2014-03-05 | 6.329 | 96,524 | +3,808 | 0.15% | 610,934 |
| 2014-03-05 | 2014-03-03 | 6.513 | 92,716 | -2,666 | 0.14% | 603,877 |
| 2014-03-04 | 2014-02-28 | 6.408 | 95,382 | +1,523 | 0.15% | 611,221 |
| 2014-03-03 | 2014-02-27 | 6.697 | 93,859 | +381 | 0.14% | 628,577 |
| 2014-02-28 | 2014-02-26 | 6.697 | 93,478 | +381 | 0.14% | 626,025 |
| 2014-02-27 | 2014-02-25 | 6.224 | 93,097 | -9,519 | 0.14% | 579,464 |
| 2014-02-26 | 2014-02-24 | 6.198 | 102,616 | +9,900 | 0.16% | 636,018 |
| 2014-02-25 | 2014-02-21 | 6.198 | 92,716 | -381 | 0.14% | 574,657 |
| 2014-02-24 | 2014-02-20 | 6.172 | 93,097 | +381 | 0.14% | 574,574 |
| 2014-02-21 | 2014-02-19 | 6.251 | 92,716 | -14,850 | 0.14% | 579,527 |
| 2014-02-20 | 2014-02-18 | 6.198 | 107,566 | -10,852 | 0.16% | 666,698 |
| 2014-02-19 | 2014-02-17 | 6.277 | 118,418 | -13,327 | 0.18% | 743,289 |
| 2014-02-18 | 2014-02-14 | 6.146 | 131,745 | +13,708 | 0.20% | 809,640 |
| 2014-02-13 | 2014-02-11 | 6.251 | 118,037 | +761 | 0.18% | 737,798 |
| 2014-02-12 | 2014-02-10 | 6.224 | 117,276 | -7,234 | 0.18% | 729,961 |
| 2014-02-11 | 2014-02-07 | 6.146 | 124,510 | +6,853 | 0.19% | 765,178 |
| 2014-02-07 | 2014-02-05 | 6.382 | 117,657 | -14,849 | 0.18% | 750,873 |
| 2014-02-06 | 2014-02-04 | 6.198 | 132,506 | +15,230 | 0.20% | 821,277 |
| 2014-02-05 | 2014-01-30 | 6.513 | 117,276 | -381 | 0.18% | 763,841 |
| 2014-02-04 | 2014-01-28 | 6.014 | 117,657 | -1,523 | 0.18% | 707,612 |
| 2014-01-29 | 2014-01-27 | 6.040 | 119,180 | +381 | 0.18% | 719,902 |
| 2014-01-28 | 2014-01-24 | 6.251 | 118,799 | +1,523 | 0.18% | 742,561 |
| 2014-01-24 | 2014-01-22 | 6.566 | 117,276 | -38,457 | 0.18% | 770,001 |
| 2014-01-22 | 2014-01-20 | 6.382 | 155,733 | +36,934 | 0.24% | 993,869 |
| 2014-01-21 | 2014-01-17 | 6.697 | 118,799 | -4,188 | 0.18% | 795,601 |
| 2014-01-20 | 2014-01-16 | 6.960 | 122,987 | +15,230 | 0.19% | 855,948 |
| 2014-01-17 | 2014-01-15 | 7.616 | 107,757 | +1,904 | 0.16% | 820,702 |
| 2014-01-15 | 2014-01-13 | 8.404 | 105,853 | +3,808 | 0.16% | 889,601 |
| 2014-01-14 | 2014-01-10 | 8.273 | 102,045 | +3,807 | 0.16% | 844,198 |
| 2014-01-13 | 2014-01-09 | 7.748 | 98,238 | -30,461 | 0.15% | 761,103 |
| 2014-01-10 | 2014-01-08 | 7.616 | 128,699 | -11,423 | 0.20% | 980,201 |
| 2014-01-07 | 2014-01-03 | 6.067 | 140,122 | +22,085 | 0.21% | 850,081 |
| 2014-01-03 | 2013-12-31 | 6.697 | 118,037 | -23,608 | 0.18% | 790,498 |
| 2014-01-02 | 2013-12-27 | 6.566 | 141,645 | -36,553 | 0.22% | 930,001 |
| 2013-12-30 | 2013-12-24 | 6.277 | 178,198 | +79,960 | 0.27% | 1,118,518 |
| 2013-12-27 | 2013-12-20 | 6.566 | 98,238 | -19,038 | 0.15% | 645,003 |
| 2013-12-23 | 2013-12-19 | 6.697 | 117,276 | +4,950 | 0.18% | 785,401 |
| 2013-12-19 | 2013-12-17 | 8.929 | 112,326 | +3,808 | 0.17% | 1,003,001 |
| 2013-12-17 | 2013-12-13 | 9.061 | 108,518 | -381 | 0.17% | 983,248 |
| 2013-12-16 | 2013-12-12 | 9.192 | 108,899 | +14,659 | 0.17% | 1,001,000 |
| 2013-12-12 | 2013-12-10 | 9.323 | 94,240 | -19,038 | 0.14% | 878,630 |
| 2013-12-04 | 2013-12-02 | 9.192 | 113,278 | +191 | 0.17% | 1,041,252 |
| 2013-12-03 | 2013-11-29 | 9.061 | 113,087 | +1,523 | 0.17% | 1,024,646 |
| 2013-12-02 | 2013-11-28 | 9.323 | 111,564 | +4,950 | 0.17% | 1,040,147 |
| 2013-11-28 | 2013-11-26 | 9.323 | 106,614 | +6,092 | 0.16% | 993,996 |
| 2013-11-26 | 2013-11-22 | 9.849 | 100,522 | +4,188 | 0.15% | 989,999 |
| 2013-11-25 | 2013-11-21 | 9.849 | 96,334 | +7,425 | 0.15% | 948,753 |
| 2013-11-22 | 2013-11-20 | 10.243 | 88,909 | -7,615 | 0.14% | 910,652 |
| 2013-11-21 | 2013-11-19 | 10.243 | 96,524 | +13,327 | 0.15% | 988,649 |
| 2013-11-20 | 2013-11-18 | 10.768 | 83,197 | +1,904 | 0.13% | 895,847 |
| 2013-11-18 | 2013-11-14 | 10.636 | 81,293 | -3,618 | 0.12% | 864,670 |
| 2013-11-14 | 2013-11-12 | 10.374 | 84,911 | +11,423 | 0.13% | 880,853 |
| 2013-11-13 | 2013-11-11 | 10.505 | 73,488 | -15,230 | 0.11% | 772,002 |
| 2013-11-12 | 2013-11-08 | 9.980 | 88,718 | +19,038 | 0.14% | 885,396 |
| 2013-11-06 | 2013-11-04 | 11.293 | 69,680 | +3,808 | 0.11% | 786,899 |
| 2013-10-31 | 2013-10-29 | 10.768 | 65,872 | -19,039 | 0.10% | 709,295 |
| 2013-10-28 | 2013-10-24 | 11.162 | 84,911 | +7,616 | 0.13% | 947,753 |
| 2013-10-22 | 2013-10-18 | 10.768 | 77,295 | +15,230 | 0.12% | 832,295 |
| 2013-10-18 | 2013-10-16 | 11.162 | 62,065 | -3,807 | 0.10% | 692,752 |
| 2013-10-17 | 2013-10-15 | 10.505 | 65,872 | +3,807 | 0.10% | 691,995 |
| 2013-10-10 | 2013-10-08 | 10.768 | 62,065 | +3,808 | 0.10% | 668,302 |
| 2013-10-09 | 2013-10-07 | 10.505 | 58,257 | -7,615 | 0.09% | 611,998 |
| 2013-10-08 | 2013-10-04 | 9.586 | 65,872 | +19,038 | 0.10% | 631,446 |
| 2013-10-03 | 2013-09-30 | 8.141 | 46,834 | +7,615 | 0.07% | 381,299 |
| 2013-09-30 | 2013-09-26 | 6.828 | 39,219 | +7,806 | 0.06% | 267,801 |
| 2013-09-27 | 2013-09-25 | 6.960 | 31,413 | -762 | 0.05% | 218,624 |
| 2013-09-26 | 2013-09-24 | 6.539 | 32,175 | +762 | 0.05% | 210,407 |
| 2013-09-23 | 2013-09-18 | 6.539 | 31,413 | -11,423 | 0.05% | 205,424 |
| 2013-09-19 | 2013-09-17 | 6.539 | 42,836 | -9,900 | 0.07% | 280,124 |
| 2013-09-18 | 2013-09-16 | 5.647 | 52,736 | +15,992 | 0.08% | 297,775 |
| 2013-09-17 | 2013-09-13 | 5.830 | 36,744 | +5,331 | 0.06% | 214,231 |
| 2013-09-16 | 2013-09-12 | 5.804 | 31,413 | -3,808 | 0.05% | 182,324 |
| 2013-09-13 | 2013-09-11 | 5.857 | 35,221 | +3,808 | 0.05% | 206,276 |
| 2013-09-05 | 2013-09-03 | 5.279 | 31,413 | -3,808 | 0.05% | 165,824 |
| 2013-08-01 | 2013-07-30 | 4.543 | 35,221 | +3,808 | 0.05% | 160,026 |
| 2013-07-25 | 2013-07-23 | 4.465 | 31,413 | +3,807 | 0.05% | 140,249 |
| 2013-07-24 | 2013-07-22 | 4.727 | 27,606 | -3,807 | 0.04% | 130,502 |
| 2013-07-23 | 2013-07-19 | 4.044 | 31,413 | +11,423 | 0.05% | 127,049 |
| 2013-07-22 | 2013-07-18 | 4.964 | 19,990 | +16,182 | 0.03% | 99,224 |
| 2013-07-18 | 2013-07-16 | 5.725 | 3,808 | +3,808 | 0.01% | 21,802 |
| 2013-07-16 | 2013-07-12 | 4.622 | 0 | -3,808 | ||
| 2013-07-15 | 2013-07-11 | 4.465 | 3,808 | +3,808 | 0.01% | 17,002 |
| 2013-07-12 | 2013-07-10 | 4.333 | 0 | -19,038 | ||
| 2013-07-08 | 2013-07-04 | 3.572 | 19,038 | +19,038 | 0.03% | 67,999 |
| 2013-07-05 | 2013-07-03 | 3.703 | 0 | -17,515 | ||
| 2013-07-04 | 2013-07-02 | 3.703 | 17,515 | -11,423 | 0.03% | 64,859 |
| 2013-07-03 | 2013-06-28 | 3.257 | 28,938 | +28,938 | 0.04% | 94,239 |
| 2011-10-21 | 2011-10-19 | 1.760 | 0 | -52,546 | ||
| 2011-10-20 | 2011-10-18 | 1.812 | 52,546 | -76,153 | 0.08% | 95,221 |
| 2011-10-19 | 2011-10-17 | 1.943 | 128,699 | -38,076 | 0.20% | 250,120 |
| 2011-10-17 | 2011-10-13 | 2.232 | 166,775 | -76,154 | 0.26% | 372,299 |
| 2011-10-13 | 2011-10-11 | 1.996 | 242,929 | -38,076 | 0.37% | 484,881 |
| 2011-10-12 | 2011-10-10 | 2.075 | 281,005 | -38,077 | 0.43% | 583,020 |
| 2011-10-11 | 2011-10-07 | 1.996 | 319,082 | -19,038 | 0.49% | 636,881 |
| 2011-10-07 | 2011-10-04 | 2.075 | 338,120 | -19,038 | 0.52% | 701,520 |
| 2011-10-04 | 2011-09-30 | 2.075 | 357,158 | -381 | 0.55% | 741,020 |
| 2011-09-12 | 2011-09-08 | 2.600 | 357,539 | -114,230 | 0.55% | 929,610 |
| 2011-09-07 | 2011-09-05 | 2.810 | 471,769 | -190,383 | 0.72% | 1,325,731 |
| 2011-08-22 | 2011-08-18 | 3.046 | 662,152 | +662,152 | 1.07% | 2,017,241 |
| 2011-08-19 | 2011-08-17 | 2.863 | 0 | -7,615 | ||
| 2011-08-16 | 2011-08-12 | 3.125 | 7,615 | +6,092 | 0.01% | 23,799 |
| 2011-08-10 | 2011-08-08 | 2.941 | 1,523 | -762 | 0.00% | 4,480 |
| 2011-08-08 | 2011-08-04 | 3.729 | 2,285 | +2,285 | 0.00% | 8,522 |
| 2011-05-23 | 2011-05-19 | 4.570 | 0 | -7,615 | ||
| 2011-05-11 | 2011-05-06 | 4.465 | 7,615 | +3,807 | 0.01% | 33,999 |
| 2011-05-05 | 2011-05-03 | 5.515 | 3,808 | -3,807 | 0.01% | 21,002 |
| 2011-05-03 | 2011-04-28 | 6.303 | 7,615 | +3,807 | 0.01% | 47,998 |
| 2011-04-27 | 2011-04-21 | 5.095 | 3,808 | +3,808 | 0.01% | 19,402 |
| 2011-04-26 | 2011-04-20 | 4.622 | 0 | -3,808 | ||
| 2011-04-19 | 2011-04-15 | 4.176 | 3,808 | +3,808 | 0.01% | 15,901 |
| 2011-04-11 | 2011-04-07 | 3.861 | 0 | -27,796 | ||
| 2011-04-08 | 2011-04-06 | 3.929 | 27,796 | -72,345 | 0.04% | 109,208 |
| 2011-04-07 | 2011-04-04 | 3.929 | 100,141 | -8,301 | 0.16% | 393,447 |
| 2011-03-28 | 2011-03-24 | 3.977 | 108,442 | +8,247 | 0.16% | 431,321 |
| 2011-03-25 | 2011-03-23 | 4.171 | 100,195 | -7,835 | 0.15% | 417,959 |
| 2011-03-17 | 2011-03-15 | 3.565 | 108,030 | +3,711 | 0.16% | 385,142 |
| 2011-01-28 | 2011-01-26 | 3.250 | 104,319 | -12,369 | 0.16% | 339,021 |
| 2010-12-08 | 2010-12-06 | 3.250 | 116,688 | +17,730 | 0.17% | 379,219 |
| 2010-11-25 | 2010-11-23 | 3.250 | 98,958 | +4,123 | 0.15% | 321,599 |
| 2010-11-23 | 2010-11-19 | 3.808 | 94,835 | +90,712 | 0.14% | 361,100 |
| 2010-11-03 | 2010-11-01 | 5.166 | 4,123 | -12,370 | 0.01% | 21,299 |
| 2010-10-06 | 2010-10-04 | 3.492 | 16,493 | +4,123 | 0.02% | 57,600 |
| 2010-10-05 | 2010-09-30 | 3.565 | 12,370 | +8,247 | 0.02% | 44,101 |
| 2010-09-14 | 2010-09-10 | 2.498 | 4,123 | -20,617 | 0.01% | 10,299 |
| 2010-08-20 | 2010-08-18 | 2.498 | 24,740 | +20,617 | 0.04% | 61,801 |
| 2010-03-25 | 2010-03-23 | 2.353 | 4,123 | -20,617 | 0.01% | 9,699 |
| 2010-03-24 | 2010-03-22 | 2.353 | 24,740 | +20,617 | 0.04% | 58,201 |
| 2010-01-29 | 2010-01-27 | 2.231 | 4,123 | -41,233 | 0.01% | 9,199 |
| 2010-01-28 | 2010-01-26 | 2.280 | 45,356 | +20,616 | 0.07% | 103,400 |
| 2010-01-27 | 2010-01-25 | 2.498 | 24,740 | +20,617 | 0.04% | 61,801 |
| 2009-11-19 | 2009-11-17 | 2.207 | 4,123 | -4,124 | 0.01% | 9,099 |
| 2009-11-11 | 2009-11-09 | 2.158 | 8,247 | -61,849 | 0.01% | 17,801 |
| 2008-11-17 | 2008-11-13 | 0.922 | 70,096 | -7,421 | 0.10% | 64,600 |
| 2008-11-14 | 2008-11-12 | 0.946 | 77,517 | +7,421 | 0.12% | 73,320 |
| 2008-11-11 | 2008-11-07 | 1.067 | 70,096 | -8,246 | 0.10% | 74,801 |
| 2008-11-10 | 2008-11-06 | 1.043 | 78,342 | +8,246 | 0.12% | 81,700 |
| 2008-10-13 | 2008-10-09 | 1.261 | 70,096 | -20,616 | 0.10% | 88,401 |
| 2008-10-09 | 2008-10-06 | 1.188 | 90,712 | +12,370 | 0.14% | 107,800 |
| 2008-10-08 | 2008-10-03 | 1.334 | 78,342 | +8,246 | 0.12% | 104,500 |
| 2008-08-29 | 2008-08-27 | 2.838 | 70,096 | -12,369 | 0.10% | 198,901 |
| 2008-07-31 | 2008-07-29 | 3.274 | 82,465 | +12,369 | 0.12% | 269,999 |
| 2008-07-29 | 2008-07-25 | 2.231 | 70,096 | -3,917 | 0.10% | 156,401 |
| 2008-07-28 | 2008-07-24 | 2.207 | 74,013 | -8,246 | 0.11% | 163,346 |
| 2008-07-25 | 2008-07-23 | 2.207 | 82,259 | -206 | 0.12% | 181,545 |
| 2008-07-03 | 2008-06-30 | 2.353 | 82,465 | +4,123 | 0.12% | 193,999 |
| 2008-07-02 | 2008-06-27 | 3.662 | 78,342 | -4,123 | 0.12% | 286,900 |
| 2008-06-30 | 2008-06-26 | 4.099 | 82,465 | -11,545 | 0.12% | 337,999 |
| 2008-06-27 | 2008-06-25 | 4.341 | 94,010 | -11,133 | 0.14% | 408,118 |
| 2008-06-26 | 2008-06-24 | 4.050 | 105,143 | +35,047 | 0.16% | 425,849 |
| 2008-01-10 | 2008-01-08 | 2.741 | 70,096 | -8,246 | 0.10% | 192,101 |
| 2007-08-17 | 2007-08-15 | 6.912 | 78,342 | -8,247 | 0.12% | 541,500 |
| 2007-08-16 | 2007-08-14 | 7.033 | 86,589 | -14,431 | 0.13% | 609,003 |
| 2007-08-09 | 2007-08-07 | 5.505 | 101,020 | -16,493 | 0.15% | 556,150 |
| 2007-08-08 | 2007-08-06 | 5.166 | 117,513 | +20,616 | 0.18% | 607,050 |
| 2007-08-07 | 2007-08-03 | 5.966 | 96,897 | +10,308 | 0.14% | 578,102 |
| 2007-08-03 | 2007-08-01 | 6.669 | 86,589 | +4,124 | 0.13% | 577,503 |
| 2007-08-02 | 2007-07-31 | 7.518 | 82,465 | +4,123 | 0.12% | 619,998 |
| 2007-07-31 | 2007-07-27 | 6.306 | 78,342 | -2,062 | 0.12% | 494,000 |
| 2007-07-30 | 2007-07-26 | 6.912 | 80,404 | -8,246 | 0.12% | 555,752 |
| 2007-07-26 | 2007-07-24 | 7.155 | 88,650 | -8,247 | 0.13% | 634,249 |
| 2007-07-25 | 2007-07-23 | 5.699 | 96,897 | -8,246 | 0.14% | 552,252 |
| 2007-07-24 | 2007-07-20 | 4.948 | 105,143 | +8,246 | 0.16% | 520,199 |
| 2007-07-12 | 2007-07-10 | 4.657 | 96,897 | +2,062 | 0.14% | 451,201 |
| 2007-07-11 | 2007-07-09 | 5.020 | 94,835 | -4,123 | 0.14% | 476,100 |
| 2007-07-10 | 2007-07-06 | 4.754 | 98,958 | -5,773 | 0.15% | 470,398 |
| 2007-07-09 | 2007-07-05 | 4.099 | 104,731 | -1,855 | 0.16% | 429,260 |
| 2007-07-06 | 2007-07-04 | 4.196 | 106,586 | +2,474 | 0.16% | 447,203 |
| 2007-07-03 | 2007-06-28 | 4.778 | 104,112 | +4,123 | 0.16% | 497,423 |
| 2007-06-26 | 2007-06-22 | 4.948 | 99,989 | 0.15% | 494,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy