History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 71,074 +0 0.01% 32,339
2025-10-13 2025-10-09 0.430 71,074 +0 0.01% 30,562
2025-10-10 2025-10-08 0.475 71,074 +0 0.01% 33,760
2025-10-09 2025-10-06 0.415 71,074 +0 0.01% 29,496
2025-10-08 2025-10-03 0.475 71,074 +0 0.01% 33,760
2025-10-06 2025-10-02 0.480 71,074 +0 0.01% 34,116
2025-10-03 2025-09-30 0.390 71,074 +0 0.01% 27,719
2025-10-02 2025-09-29 0.350 71,074 +0 0.01% 24,876
2025-09-30 2025-09-26 0.300 71,074 +0 0.01% 21,322
2025-09-29 2025-09-25 0.300 71,074 +0 0.01% 21,322
2025-09-26 2025-09-24 0.300 71,074 +0 0.01% 21,322
2025-09-25 2025-09-23 0.300 71,074 +0 0.01% 21,322
2025-09-24 2025-09-22 0.300 71,074 +0 0.01% 21,322
2025-09-23 2025-09-19 0.300 71,074 +0 0.01% 21,322
2025-09-22 2025-09-18 0.300 71,074 +0 0.01% 21,322
2025-09-19 2025-09-17 0.310 71,074 +0 0.01% 22,033
2025-09-18 2025-09-16 0.315 71,074 +0 0.01% 22,388
2025-09-17 2025-09-15 0.315 71,074 +0 0.01% 22,388
2025-09-16 2025-09-12 0.320 71,074 +0 0.01% 22,744
2025-09-15 2025-09-11 0.320 71,074 +0 0.01% 22,744
2025-09-12 2025-09-10 0.320 71,074 +0 0.01% 22,744
2025-09-11 2025-09-09 0.325 71,074 +0 0.01% 23,099
2025-09-10 2025-09-08 0.325 71,074 +0 0.01% 23,099
2025-09-09 2025-09-05 0.325 71,074 +0 0.01% 23,099
2025-09-08 2025-09-04 0.350 71,074 +0 0.01% 24,876
2025-09-05 2025-09-03 0.335 71,074 +0 0.01% 23,810
2025-09-04 2025-09-02 0.320 71,074 +0 0.01% 22,744
2025-09-03 2025-09-01 0.330 71,074 +0 0.01% 23,454
2025-09-02 2025-08-29 0.305 71,074 +0 0.01% 21,678
2025-09-01 2025-08-28 0.325 71,074 +0 0.01% 23,099
2025-08-29 2025-08-27 0.300 71,074 +0 0.01% 21,322
2025-08-28 2025-08-26 0.325 71,074 +0 0.01% 23,099
2025-08-27 2025-08-25 0.325 71,074 +0 0.01% 23,099
2025-08-26 2025-08-22 0.325 71,074 +0 0.01% 23,099
2025-08-25 2025-08-21 0.325 71,074 +0 0.01% 23,099
2025-08-22 2025-08-20 0.325 71,074 +0 0.01% 23,099
2025-08-21 2025-08-19 0.325 71,074 +0 0.01% 23,099
2025-08-20 2025-08-18 0.330 71,074 -1,100 0.01% 23,454
2024-01-26 2024-01-24 0.300 72,174 -85,000 0.01% 21,652
2022-07-06 2022-07-04 0.630 157,174 -5,324 0.02% 99,020
2022-05-03 2022-04-28 0.700 162,498 -85,000 0.02% 113,749
2022-04-29 2022-04-27 0.690 247,498 -90,000 0.03% 170,774
2022-04-28 2022-04-26 0.700 337,498 -50,000 0.04% 236,249
2022-02-17 2022-02-15 0.700 387,498 -5,000 0.04% 271,249
2022-02-15 2022-02-11 0.690 392,498 -50,000 0.04% 270,824
2022-02-14 2022-02-10 0.660 442,498 -50,000 0.05% 292,049
2022-02-10 2022-02-08 0.640 492,498 -60,000 0.05% 315,199
2022-02-09 2022-02-07 0.630 552,498 -80,000 0.06% 348,074
2022-02-07 2022-01-31 0.610 632,498 -15,000 0.07% 385,824
2022-02-04 2022-01-27 0.600 647,498 -10,000 0.07% 388,499
2022-01-17 2022-01-13 0.640 657,498 -30,000 0.07% 420,799
2022-01-14 2022-01-12 0.620 687,498 -40,000 0.08% 426,249
2021-11-05 2021-11-03 0.490 727,498 -110,000 0.08% 356,474
2021-09-10 2021-09-08 0.465 837,498 +20,000 0.09% 389,437
2021-09-09 2021-09-07 0.450 817,498 +95,000 0.09% 367,874
2021-09-07 2021-09-03 0.410 722,498 +95,000 0.08% 296,224
2021-09-03 2021-09-01 0.380 627,498 +25,000 0.07% 238,449
2021-02-19 2021-02-17 0.560 602,498 -60,000 0.07% 337,399
2021-02-16 2021-02-09 0.495 662,498 +60,000 0.07% 327,937
2021-02-10 2021-02-08 0.470 602,498 -48,000 0.07% 283,174
2020-11-05 2020-11-03 0.700 650,498 -100,000 0.07% 455,349
2020-10-20 2020-10-16 0.710 750,498 -18,000 0.08% 532,854
2020-10-15 2020-10-12 0.690 768,498 -50,000 0.08% 530,264
2020-10-14 2020-10-09 0.660 818,498 -50,000 0.09% 540,209
2020-10-12 2020-10-08 0.650 868,498 -25,000 0.10% 564,524
2020-10-08 2020-10-06 0.540 893,498 -90,000 0.10% 482,489
2020-06-10 2020-06-08 0.220 983,498 -3,000 0.11% 216,370
2020-01-20 2020-01-16 0.350 986,498 +3,000 0.11% 345,274
2019-09-11 2019-09-09 0.430 983,498 -200 0.11% 422,904
2019-04-23 2019-04-17 0.845 983,698 -100,000 0.11% 831,225
2019-04-18 2019-04-16 0.845 1,083,698 +250,084 0.12% 915,725
2019-04-16 2019-04-12 0.832 833,614 -38,461 0.12% 693,567
2019-03-20 2019-03-18 0.845 872,075 -38,462 0.13% 736,903
2019-03-11 2019-03-07 0.832 910,537 +38,462 0.13% 757,567
2019-03-05 2019-03-01 0.767 872,075 -38,462 0.13% 668,882
2019-02-20 2019-02-18 0.650 910,537 -76,923 0.13% 591,849
2019-01-10 2019-01-08 0.741 987,460 -15,385 0.14% 731,708
2019-01-09 2019-01-07 0.741 1,002,845 +40,000 0.14% 743,108
2019-01-07 2019-01-03 0.793 962,845 +30,770 0.14% 763,536
2019-01-03 2018-12-31 0.806 932,075 +53,846 0.13% 751,252
2019-01-02 2018-12-27 0.767 878,229 +30,769 0.13% 673,602
2018-12-27 2018-12-20 0.741 847,460 +30,769 0.12% 627,968
2018-11-14 2018-11-12 0.650 816,691 -21,538 0.12% 530,849
2018-10-26 2018-10-24 0.663 838,229 -3,846 0.12% 555,746
2018-10-25 2018-10-23 0.650 842,075 -423,077 0.12% 547,349
2018-10-09 2018-10-05 1.685 1,265,152 +731,643 0.18% 2,131,528
2018-10-05 2018-10-03 1.560 533,509 +4,808 0.12% 832,274
2018-10-03 2018-09-28 1.581 528,701 -24,038 0.12% 835,771
2018-09-21 2018-09-19 1.602 552,739 -7,212 0.13% 885,267
2018-09-20 2018-09-18 1.622 559,951 +9,615 0.13% 908,465
2018-09-05 2018-09-03 1.539 550,336 +24,039 0.13% 847,077
2018-08-24 2018-08-22 1.518 526,297 +7,211 0.12% 799,129
2018-08-21 2018-08-17 1.539 519,086 -4,807 0.12% 798,977
2018-08-17 2018-08-15 1.602 523,893 +4,807 0.12% 839,067
2018-08-10 2018-08-08 1.602 519,086 -2,403 0.12% 831,368
2018-08-03 2018-08-01 1.602 521,489 -9,616 0.12% 835,217
2018-07-30 2018-07-26 1.560 531,105 -64,904 0.12% 828,524
2018-05-25 2018-05-23 1.498 596,009 +4,808 0.14% 892,583
2018-03-26 2018-03-22 1.414 591,201 -2,404 0.14% 836,195
2017-12-15 2017-12-13 1.602 593,605 -26,442 0.14% 950,718
2017-12-12 2017-12-08 1.518 620,047 -2,404 0.14% 941,479
2017-12-07 2017-12-05 1.643 622,451 -4,808 0.14% 1,022,811
2017-12-05 2017-12-01 1.643 627,259 -24,038 0.14% 1,030,712
2017-12-04 2017-11-30 1.477 651,297 -13,221 0.15% 961,835
2017-11-30 2017-11-28 1.456 664,518 -105,769 0.15% 967,538
2017-11-22 2017-11-20 1.685 770,287 +24,038 0.18% 1,297,780
2017-11-20 2017-11-16 1.789 746,249 -24,038 0.17% 1,334,890
2017-11-16 2017-11-14 1.706 770,287 +24,038 0.18% 1,313,802
2017-11-15 2017-11-13 1.706 746,249 -24,038 0.17% 1,272,802
2017-11-14 2017-11-10 1.685 770,287 +24,038 0.18% 1,297,780
2017-11-13 2017-11-09 1.685 746,249 +9,615 0.18% 1,257,280
2017-11-10 2017-11-08 1.789 736,634 -24,038 0.17% 1,317,691
2017-11-09 2017-11-07 1.726 760,672 -67,308 0.18% 1,313,224
2017-11-07 2017-11-03 1.643 827,980 -14,423 0.20% 1,360,537
2017-11-02 2017-10-31 1.664 842,403 +14,423 0.20% 1,401,759
2017-10-30 2017-10-26 1.622 827,980 +24,039 0.20% 1,343,315
2017-10-27 2017-10-25 1.706 803,941 -33,654 0.20% 1,371,202
2017-10-26 2017-10-24 1.518 837,595 +14,423 0.20% 1,271,804
2017-10-23 2017-10-19 1.747 823,172 +9,615 0.20% 1,438,246
2017-10-20 2017-10-18 1.851 813,557 -24,038 0.20% 1,506,057
2017-10-19 2017-10-17 1.810 837,595 +24,038 0.20% 1,515,712
2017-10-18 2017-10-16 1.872 813,557 -12,019 0.20% 1,522,979
2017-10-17 2017-10-13 1.830 825,576 +72,115 0.20% 1,511,134
2017-10-16 2017-10-12 1.830 753,461 -132,211 0.18% 1,379,135
2017-10-13 2017-10-11 2.018 885,672 -52,885 0.22% 1,786,932
2017-10-12 2017-10-10 1.685 938,557 +115,385 0.23% 1,581,281
2017-10-11 2017-10-09 1.560 823,172 -346,154 0.20% 1,284,148
2017-10-10 2017-10-06 1.144 1,169,326 -117,788 0.29% 1,337,709
2017-10-09 2017-10-04 0.988 1,287,114 -899,039 0.31% 1,271,669
2017-10-06 2017-10-03 0.978 2,186,153 +43,269 0.53% 2,137,183
2017-10-04 2017-09-29 0.978 2,142,884 -48,077 0.52% 2,094,883
2017-10-03 2017-09-28 0.978 2,190,961 +48,077 0.53% 2,141,883
2017-09-29 2017-09-27 0.988 2,142,884 -24,038 0.52% 2,117,169
2017-09-27 2017-09-25 0.936 2,166,922 +72,115 0.53% 2,028,239
2017-09-26 2017-09-22 0.967 2,094,807 +163,462 0.51% 2,026,097
2017-09-21 2017-09-19 0.998 1,931,345 +19,231 0.47% 1,928,255
2017-09-14 2017-09-12 1.061 1,912,114 +33,653 0.47% 2,028,371
2017-09-13 2017-09-11 1.123 1,878,461 +40,866 0.46% 2,109,887
2017-09-12 2017-09-08 1.123 1,837,595 +76,923 0.45% 2,063,987
2017-09-11 2017-09-07 1.144 1,760,672 +43,269 0.43% 2,014,209
2017-09-06 2017-09-04 1.186 1,717,403 -14,423 0.42% 2,036,153
2017-09-05 2017-09-01 1.248 1,731,826 +57,692 0.42% 2,161,319
2017-09-04 2017-08-31 1.310 1,674,134 +959,135 0.41% 2,193,785
2017-08-30 2017-08-28 1.144 714,999 +38,462 0.17% 817,959
2017-08-28 2017-08-24 1.248 676,537 +2,403 0.16% 844,318
2017-08-25 2017-08-22 1.290 674,134 -31,250 0.16% 869,363
2017-08-24 2017-08-21 1.269 705,384 +36,058 0.17% 894,991
2017-08-21 2017-08-17 1.310 669,326 +4,808 0.16% 877,085
2017-08-18 2017-08-16 1.373 664,518 +21,634 0.16% 912,250
2017-08-17 2017-08-15 1.477 642,884 +166,587 0.16% 949,411
2017-08-03 2017-08-01 2.101 476,297 +38,461 0.12% 1,000,605
2017-07-31 2017-07-27 2.330 437,836 +19,231 0.11% 1,019,983
2017-07-25 2017-07-21 2.434 418,605 +19,231 0.10% 1,018,717
2017-07-24 2017-07-20 2.579 399,374 -28,846 0.10% 1,030,065
2017-07-21 2017-07-19 2.392 428,220 -31,250 0.10% 1,024,302
2017-07-20 2017-07-18 2.288 459,470 -28,846 0.11% 1,051,267
2017-07-19 2017-07-17 2.184 488,316 -19,231 0.12% 1,066,482
2017-07-18 2017-07-14 2.163 507,547 +9,615 0.12% 1,097,926
2017-07-17 2017-07-13 2.142 497,932 -9,615 0.12% 1,066,770
2017-07-14 2017-07-12 2.184 507,547 -7,452 0.12% 1,108,483
2017-07-13 2017-07-11 2.122 514,999 +4,808 0.13% 1,092,622
2017-07-12 2017-07-10 2.184 510,191 -33,654 0.12% 1,114,257
2017-07-11 2017-07-07 2.080 543,845 -9,616 0.13% 1,131,198
2017-07-10 2017-07-06 1.976 553,461 -12,019 0.13% 1,093,639
2017-07-06 2017-07-04 1.934 565,480 +12,019 0.14% 1,093,865
2017-07-05 2017-07-03 2.018 553,461 -14,423 0.13% 1,116,663
2017-07-04 2017-06-30 1.893 567,884 +9,616 0.14% 1,074,891
2017-07-03 2017-06-29 1.934 558,268 -24,039 0.14% 1,079,914
2017-06-30 2017-06-28 1.955 582,307 +19,231 0.14% 1,138,527
2017-06-29 2017-06-27 2.142 563,076 +2,404 0.14% 1,206,334
2017-06-28 2017-06-26 2.267 560,672 -16,827 0.14% 1,271,156
2017-06-27 2017-06-23 2.246 577,499 -9,615 0.14% 1,297,294
2017-06-26 2017-06-22 2.267 587,114 -9,616 0.14% 1,331,105
2017-06-23 2017-06-21 2.350 596,730 -33,654 0.15% 1,402,554
2017-06-22 2017-06-20 2.267 630,384 -110,577 0.15% 1,429,207
2017-06-21 2017-06-19 2.184 740,961 +9,616 0.18% 1,618,259
2017-06-20 2017-06-16 2.059 731,345 -14,423 0.18% 1,505,986
2017-06-19 2017-06-15 2.038 745,768 -57,693 0.18% 1,520,173
2017-06-16 2017-06-14 1.914 803,461 -105,769 0.20% 1,537,503
2017-06-13 2017-06-09 1.602 909,230 -96,154 0.22% 1,456,223
2017-06-12 2017-06-08 1.643 1,005,384 -16,827 0.25% 1,652,047
2017-06-07 2017-06-05 1.435 1,022,211 -156,250 0.25% 1,467,077
2017-06-06 2017-06-02 1.144 1,178,461 -33,653 0.29% 1,348,159
2017-06-05 2017-06-01 1.123 1,212,114 +91,346 0.30% 1,361,446
2017-05-31 2017-05-26 1.144 1,120,768 -24,039 0.27% 1,282,159
2017-05-29 2017-05-25 1.102 1,144,807 +96,154 0.28% 1,262,035
2017-05-26 2017-05-24 1.102 1,048,653 +19,231 0.26% 1,156,035
2017-05-25 2017-05-23 1.082 1,029,422 +24,038 0.25% 1,113,423
2017-05-24 2017-05-22 1.227 1,005,384 +100,962 0.25% 1,233,807
2017-05-23 2017-05-19 1.435 904,422 -4,808 0.22% 1,298,026
2017-05-19 2017-05-17 1.477 909,230 -24,038 0.22% 1,342,751
2017-05-18 2017-05-16 1.477 933,268 -36,058 0.23% 1,378,250
2017-05-17 2017-05-15 1.706 969,326 -33,654 0.24% 1,653,282
2017-05-16 2017-05-12 1.789 1,002,980 +52,885 0.24% 1,794,131
2017-05-15 2017-05-11 1.768 950,095 +119,231 0.23% 1,679,768
2017-05-12 2017-05-10 1.934 830,864 -36,058 0.20% 1,607,223
2017-05-11 2017-05-09 1.955 866,922 +125,000 0.21% 1,695,006
2017-05-10 2017-05-08 2.059 741,922 -35,096 0.18% 1,527,766
2017-05-09 2017-05-05 1.976 777,018 +9,615 0.19% 1,535,388
2017-05-08 2017-05-04 1.997 767,403 +43,269 0.19% 1,532,350
2017-05-05 2017-05-02 2.267 724,134 -45,673 0.18% 1,641,757
2017-05-04 2017-04-28 2.080 769,807 +274,039 0.19% 1,601,199
2017-05-02 2017-04-27 2.746 495,768 -156,250 0.12% 1,361,181
2017-04-28 2017-04-26 2.226 652,018 -43,269 0.16% 1,451,131
2017-04-27 2017-04-25 1.955 695,287 +31,250 0.17% 1,359,425
2017-04-25 2017-04-21 1.810 664,037 -9,616 0.16% 1,201,641
2017-04-21 2017-04-19 1.955 673,653 +9,616 0.16% 1,317,126
2017-04-20 2017-04-18 1.914 664,037 -4,808 0.16% 1,270,701
2017-04-19 2017-04-13 2.059 668,845 +33,654 0.16% 1,377,286
2017-04-18 2017-04-12 2.371 635,191 -4,808 0.15% 1,506,165
2017-04-13 2017-04-11 2.392 639,999 -9,615 0.16% 1,530,878
2017-04-12 2017-04-10 2.538 649,614 +12,019 0.16% 1,648,460
2017-04-11 2017-04-07 2.579 637,595 +40,384 0.16% 1,644,485
2017-04-10 2017-04-06 2.642 597,211 -10,192 0.15% 1,577,593
2017-04-07 2017-04-05 2.662 607,403 -91,346 0.15% 1,617,150
2017-04-06 2017-04-03 2.330 698,749 -28,846 0.17% 1,627,806
2017-04-05 2017-03-31 2.205 727,595 -153,846 0.18% 1,604,201
2017-04-03 2017-03-30 1.934 881,441 +9,615 0.21% 1,705,059
2017-03-31 2017-03-29 1.914 871,826 -11,538 0.21% 1,668,326
2017-03-23 2017-03-21 1.602 883,364 +2,403 0.29% 1,414,796
2017-03-21 2017-03-17 1.685 880,961 +55,289 0.29% 1,484,243
2017-03-13 2017-03-09 1.685 825,672 -24,039 0.27% 1,391,092
2017-03-10 2017-03-08 1.685 849,711 -21,634 0.28% 1,431,593
2017-03-09 2017-03-07 1.664 871,345 +67,308 0.28% 1,449,918
2017-03-08 2017-03-06 1.893 804,037 -2,404 0.26% 1,521,881
2017-03-07 2017-03-03 1.768 806,441 -115,385 0.26% 1,425,788
2017-03-06 2017-03-02 1.643 921,826 -60,336 0.30% 1,514,744
2017-03-03 2017-03-01 1.602 982,162 -100,962 0.32% 1,573,031
2017-03-01 2017-02-27 1.331 1,083,124 +28,846 0.35% 1,441,855
2017-02-28 2017-02-24 1.352 1,054,278 +48,077 0.34% 1,425,384
2017-02-27 2017-02-23 1.394 1,006,201 -24,038 0.33% 1,402,242
2017-02-24 2017-02-22 1.352 1,030,239 -55,289 0.33% 1,392,883
2017-02-23 2017-02-21 1.352 1,085,528 -62,500 0.35% 1,467,634
2017-02-21 2017-02-17 1.227 1,148,028 +31,250 0.37% 1,408,860
2017-02-20 2017-02-16 1.269 1,116,778 +28,846 0.36% 1,416,968
2017-02-17 2017-02-15 1.269 1,087,932 -16,827 0.35% 1,380,368
2017-02-16 2017-02-14 1.310 1,104,759 -24,038 0.36% 1,447,676
2017-02-14 2017-02-10 1.248 1,128,797 +2,404 0.37% 1,408,739
2017-02-10 2017-02-08 1.269 1,126,393 +28,846 0.37% 1,429,167
2017-02-09 2017-02-07 1.290 1,097,547 -28,846 0.36% 1,415,397
2017-02-01 2017-01-25 1.206 1,126,393 -21,635 0.44% 1,358,881
2017-01-26 2017-01-24 1.144 1,148,028 -26,442 0.45% 1,313,344
2017-01-25 2017-01-23 1.144 1,174,470 +48,077 0.46% 1,343,594
2017-01-23 2017-01-19 1.227 1,126,393 -24,039 0.44% 1,382,309
2017-01-19 2017-01-17 1.269 1,150,432 +31,250 0.45% 1,459,668
2017-01-18 2017-01-16 1.290 1,119,182 +24,039 0.44% 1,443,297
2017-01-16 2017-01-12 1.331 1,095,143 -127,404 0.43% 1,457,854
2017-01-12 2017-01-10 1.373 1,222,547 -387,500 0.48% 1,678,313
2017-01-06 2017-01-04 1.373 1,610,047 +2,404 0.63% 2,210,273
2017-01-03 2016-12-29 1.435 1,607,643 -36,058 0.63% 2,307,289
2016-12-23 2016-12-21 1.435 1,643,701 +26,442 0.64% 2,359,040
2016-12-22 2016-12-20 1.435 1,617,259 -28,846 0.63% 2,321,090
2016-12-21 2016-12-19 1.435 1,646,105 +538,462 0.64% 2,362,490
2016-12-13 2016-12-09 1.394 1,107,643 -14,423 0.43% 1,543,611
2016-12-07 2016-12-05 1.373 1,122,066 -16,827 0.44% 1,540,372
2016-11-30 2016-11-28 1.435 1,138,893 -119,231 0.44% 1,634,539
2016-11-21 2016-11-17 1.498 1,258,124 -14,423 0.49% 1,884,167
2016-11-14 2016-11-10 1.435 1,272,547 -28,846 0.50% 1,826,359
2016-10-31 2016-10-27 1.414 1,301,393 -673,077 0.51% 1,840,690
2016-10-28 2016-10-26 1.414 1,974,470 +28,846 0.77% 2,792,690
2016-10-25 2016-10-20 1.414 1,945,624 +86,538 0.76% 2,751,891
2016-10-24 2016-10-19 1.539 1,859,086 -176,442 0.73% 2,861,505
2016-10-20 2016-10-18 1.373 2,035,528 -26,442 0.79% 2,794,373
2016-10-19 2016-10-17 1.373 2,061,970 +16,827 0.80% 2,830,672
2016-10-18 2016-10-14 1.352 2,045,143 +471,154 0.80% 2,765,033
2016-10-14 2016-10-12 1.310 1,573,989 -50,481 0.61% 2,062,555
2016-10-13 2016-10-11 1.269 1,624,470 +144,231 0.63% 2,061,128
2016-10-11 2016-10-06 1.227 1,480,239 +103,365 0.58% 1,816,549
2016-10-07 2016-10-05 1.373 1,376,874 +81,731 0.54% 1,890,173
2016-10-06 2016-10-04 1.373 1,295,143 +791,346 0.51% 1,777,972
2016-09-30 2016-09-28 1.373 503,797 -64,904 0.59% 691,613
2016-09-21 2016-09-19 1.310 568,701 -240 0.67% 745,226
2016-09-15 2016-09-13 1.352 568,941 -19,471 0.67% 769,208
2016-09-01 2016-08-30 1.723 588,412 +2,403 0.69% 1,013,805
2016-08-31 2016-08-29 1.770 586,009 +69,572 0.69% 1,037,327
2016-08-26 2016-08-24 1.841 516,437 +16,948 0.69% 950,741
2016-08-23 2016-08-19 2.006 499,489 +21,184 0.66% 1,002,063
2016-08-15 2016-08-11 2.124 478,305 -25,421 0.64% 1,016,009
2016-08-08 2016-08-04 1.888 503,726 -99,144 0.67% 951,118
2016-08-04 2016-08-01 1.440 602,870 +16,948 0.80% 867,968
2016-07-27 2016-07-25 1.676 585,922 -2,119 0.78% 981,857
2016-07-25 2016-07-21 1.699 588,041 -42,369 0.78% 999,287
2016-07-18 2016-07-14 1.605 630,410 -8,474 0.84% 1,011,771
2016-07-15 2016-07-13 1.605 638,884 +29,659 0.85% 1,025,371
2016-06-22 2016-06-20 1.983 609,225 +12,710 0.81% 1,207,834
2016-06-13 2016-06-08 2.171 596,515 -4,236 0.79% 1,295,267
2016-05-30 2016-05-26 2.053 600,751 +16,947 0.80% 1,233,570
2016-05-26 2016-05-24 2.124 583,804 -25,421 0.78% 1,240,109
2016-05-20 2016-05-18 2.030 609,225 +12,710 0.81% 1,236,592
2016-05-18 2016-05-16 2.148 596,515 -8,473 0.79% 1,281,188
2016-05-17 2016-05-13 2.030 604,988 +33,895 0.80% 1,227,991
2016-05-16 2016-05-12 2.313 571,093 -48,725 0.76% 1,320,940
2016-05-13 2016-05-11 2.195 619,818 -12,710 0.82% 1,360,496
2016-05-10 2016-05-06 2.030 632,528 -25,422 0.84% 1,283,892
2016-05-05 2016-05-03 2.006 657,950 +12,711 0.87% 1,319,964
2016-04-29 2016-04-27 2.077 645,239 -16,948 0.86% 1,340,150
2016-04-28 2016-04-26 2.053 662,187 +50,843 0.88% 1,359,722
2016-04-26 2016-04-22 2.171 611,344 +12,711 0.81% 1,327,467
2016-04-25 2016-04-21 2.266 598,633 +59,317 0.79% 1,356,382
2016-04-22 2016-04-20 2.431 539,316 -29,659 0.72% 1,311,084
2016-04-20 2016-04-18 2.313 568,975 +31,777 0.76% 1,316,041
2016-04-19 2016-04-15 2.384 537,198 -33,895 0.71% 1,280,578
2016-04-18 2016-04-14 2.266 571,093 +33,895 0.76% 1,293,982
2016-04-14 2016-04-12 2.242 537,198 +2,119 0.71% 1,204,504
2016-04-08 2016-04-06 2.337 535,079 -4,873 0.85% 1,250,268
2016-04-07 2016-04-05 2.384 539,952 +5,085 0.86% 1,287,143
2016-04-05 2016-03-31 2.714 534,867 -10,103 0.85% 1,451,757
2016-03-29 2016-03-23 2.242 544,970 -16,524 0.87% 1,221,930
2016-03-24 2016-03-22 2.148 561,494 +6,355 0.89% 1,205,970
2016-03-23 2016-03-21 2.124 555,139 +8,262 0.88% 1,179,219
2016-03-22 2016-03-18 2.171 546,877 -34,319 0.87% 1,187,484
2016-03-21 2016-03-17 0.364 581,196 -108,677 0.93% 211,773
2016-03-18 2016-03-16 0.347 689,873 -3,153,117 1.10% 239,681
2016-03-17 2016-03-15 0.326 3,842,990 +113,289 1.10% 1,253,747
2016-03-16 2016-03-14 0.360 3,729,701 +141,613 1.07% 1,343,207
2016-03-15 2016-03-11 0.381 3,588,088 +474,402 1.03% 1,368,218
2016-03-11 2016-03-09 0.394 3,113,686 -354,032 0.89% 1,226,896
2016-03-09 2016-03-07 0.339 3,467,718 -474,401 0.99% 1,175,394
2016-03-08 2016-03-04 0.326 3,942,119 -74,347 1.13% 1,286,087
2016-03-07 2016-03-03 0.314 4,016,466 +722,224 1.15% 1,259,290
2016-03-02 2016-02-29 0.415 3,294,242 +421,297 0.94% 1,367,828
2016-03-01 2016-02-26 0.491 2,872,945 +21,242 0.82% 1,412,002
2016-02-29 2016-02-25 0.491 2,851,703 -184,097 0.82% 1,401,561
2016-02-25 2016-02-23 0.483 3,035,800 +142,793 0.87% 1,466,317
2016-02-24 2016-02-22 0.424 2,893,007 +159,314 0.83% 1,225,743
2016-02-23 2016-02-19 0.508 2,733,693 -381,174 0.78% 1,389,891
2016-02-22 2016-02-18 0.369 3,114,867 -7,080 0.89% 1,148,176
2016-02-18 2016-02-16 0.280 3,121,947 -42,484 0.89% 873,010
2016-02-17 2016-02-15 0.275 3,164,431 -283,225 0.90% 871,483
2016-02-12 2016-02-05 0.254 3,447,656 +212,419 0.99% 876,446
2016-02-03 2016-02-01 0.250 3,235,237 +92,048 0.93% 808,738
2016-02-02 2016-01-29 0.347 3,143,189 -74,347 0.90% 1,092,029
2016-02-01 2016-01-28 0.347 3,217,536 -56,645 0.92% 1,117,859
2016-01-29 2016-01-27 0.339 3,274,181 -49,564 0.94% 1,109,794
2016-01-26 2016-01-22 0.352 3,323,745 -3,540 0.95% 1,168,842
2016-01-19 2016-01-15 0.441 3,327,285 +99,129 0.95% 1,466,132
2016-01-11 2016-01-07 0.513 3,228,156 +56,644 0.92% 1,654,969
2016-01-07 2016-01-05 0.559 3,171,512 -28,322 0.91% 1,773,741
2016-01-05 2015-12-31 0.576 3,199,834 +28,322 0.92% 1,843,810
2016-01-04 2015-12-29 0.576 3,171,512 +35,404 0.91% 1,827,490
2015-12-30 2015-12-28 0.589 3,136,108 +10,621 0.90% 1,846,952
2015-12-21 2015-12-17 0.580 3,125,487 -141,613 0.89% 1,814,212
2015-12-18 2015-12-16 0.559 3,267,100 -38,943 0.93% 1,827,201
2015-12-17 2015-12-15 0.555 3,306,043 +28,322 0.95% 1,834,973
2015-12-15 2015-12-11 0.576 3,277,721 -49,564 0.94% 1,888,690
2015-12-14 2015-12-10 0.572 3,327,285 +191,177 0.95% 1,903,153
2015-12-11 2015-12-09 0.614 3,136,108 +130,991 0.90% 1,926,677
2015-12-10 2015-12-08 0.602 3,005,117 +81,427 0.86% 1,808,005
2015-12-09 2015-12-07 0.623 2,923,690 -95,588 0.84% 1,820,952
2015-12-08 2015-12-04 0.627 3,019,278 +116,830 0.86% 1,893,279
2015-12-07 2015-12-03 0.648 2,902,448 +28,323 0.83% 1,881,507
2015-12-04 2015-12-02 0.678 2,874,125 +31,862 0.82% 1,948,388
2015-12-02 2015-11-30 0.750 2,842,263 +21,242 0.81% 2,131,510
2015-11-30 2015-11-26 0.737 2,821,021 +24,782 0.81% 2,079,723
2015-11-19 2015-11-17 0.797 2,796,239 -3,540 0.80% 2,227,317
2015-11-18 2015-11-16 0.775 2,799,779 -14,161 0.80% 2,170,824
2015-11-12 2015-11-10 0.818 2,813,940 -28,323 0.80% 2,301,029
2015-11-10 2015-11-06 0.775 2,842,263 +53,105 0.81% 2,203,765
2015-11-06 2015-11-04 0.805 2,789,158 +28,323 0.80% 2,245,311
2015-11-03 2015-10-30 0.835 2,760,835 +7,080 0.79% 2,304,393
2015-11-02 2015-10-29 0.839 2,753,755 +49,565 0.79% 2,310,151
2015-10-30 2015-10-28 0.852 2,704,190 +70,806 0.77% 2,302,943
2015-10-27 2015-10-23 0.894 2,633,384 +56,645 0.75% 2,354,217
2015-10-23 2015-10-20 0.924 2,576,739 +49,564 0.74% 2,379,999
2015-10-22 2015-10-19 0.953 2,527,175 +123,203 0.72% 2,409,171
2015-10-20 2015-10-16 0.970 2,403,972 +205,338 0.69% 2,332,463
2015-10-19 2015-10-15 1.000 2,198,634 +177,015 0.63% 2,198,441
2015-10-16 2015-10-14 1.034 2,021,619 -123,910 0.58% 2,089,965
2015-10-15 2015-10-13 0.958 2,145,529 -53,105 0.61% 2,054,436
2015-10-14 2015-10-12 0.924 2,198,634 +7,081 0.63% 2,030,763
2015-10-13 2015-10-09 0.890 2,191,553 +44,843 0.63% 1,949,939
2015-10-12 2015-10-08 0.873 2,146,710 -130,991 0.61% 1,873,659
2015-10-08 2015-10-06 0.708 2,277,701 -46,024 0.65% 1,611,621
2015-10-07 2015-10-05 0.708 2,323,725 -7,081 0.66% 1,644,186
2015-10-05 2015-09-30 0.682 2,330,806 +28,323 0.67% 1,589,944
2015-10-02 2015-09-29 0.678 2,302,483 -17,702 0.66% 1,560,868
2015-09-30 2015-09-25 0.703 2,320,185 +46,024 0.66% 1,631,851
2015-09-25 2015-09-23 0.712 2,274,161 +162,855 0.65% 1,618,752
2015-09-23 2015-09-21 0.767 2,111,306 -35,172 0.60% 1,619,122
2015-09-22 2015-09-18 0.733 2,146,478 +35,404 0.61% 1,573,339
2015-09-15 2015-09-11 0.725 2,111,074 -84,968 0.60% 1,529,500
2015-09-11 2015-09-09 0.686 2,196,042 -74,346 0.63% 1,507,320
2015-09-02 2015-08-31 0.614 2,270,388 -31,863 0.65% 1,394,819
2015-09-01 2015-08-28 0.644 2,302,251 +31,863 0.66% 1,482,676
2015-08-27 2015-08-25 0.580 2,270,388 -70,807 0.65% 1,317,864
2015-08-26 2015-08-24 0.597 2,341,195 +35,404 0.67% 1,398,642
2015-08-25 2015-08-21 0.712 2,305,791 -77,887 0.66% 1,641,266
2015-08-24 2015-08-20 0.750 2,383,678 +28,322 0.68% 1,787,602
2015-08-21 2015-08-19 0.813 2,355,356 +102,669 0.67% 1,916,054
2015-08-20 2015-08-18 0.860 2,252,687 -77,887 0.64% 1,937,522
2015-08-19 2015-08-17 0.877 2,330,574 -31,862 0.67% 2,044,010
2015-08-18 2015-08-14 0.886 2,362,436 +14,161 0.68% 2,091,974
2015-08-14 2015-08-12 0.877 2,348,275 +975,522 0.67% 2,059,535
2015-08-12 2015-08-10 0.974 1,372,753 -7,081 0.66% 1,337,735
2015-08-11 2015-08-07 0.970 1,379,834 +24,782 0.66% 1,338,789
2015-08-10 2015-08-06 0.979 1,355,052 -297,386 0.65% 1,326,227
2015-08-07 2015-08-05 0.991 1,652,438 +116,831 0.79% 1,638,290
2015-08-06 2015-08-04 1.047 1,535,607 -67,266 0.74% 1,607,041
2015-08-05 2015-08-03 0.941 1,602,873 +116,830 0.77% 1,507,655
2015-08-04 2015-07-31 0.996 1,486,043 +623,095 0.71% 1,479,616
2015-08-03 2015-07-30 1.250 862,948 +102,669 0.41% 1,078,590
2015-07-31 2015-07-29 1.356 760,279 +265,523 0.36% 1,030,796
2015-07-30 2015-07-28 1.462 494,756 +46,024 0.24% 723,203
2015-07-29 2015-07-27 1.610 448,732 +141,612 0.21% 722,471
2015-07-28 2015-07-24 1.843 307,120 -5,900 0.15% 566,040
2015-07-27 2015-07-23 1.864 313,020 +36,583 0.44% 583,545
2015-07-24 2015-07-22 1.695 276,437 +57,825 0.39% 468,496
2015-07-23 2015-07-21 1.843 218,612 -185,276 0.31% 402,915
2015-07-22 2015-07-20 1.546 403,888 -20,062 0.57% 624,602
2015-07-21 2015-07-17 1.525 423,950 -5,900 0.60% 646,647
2015-07-20 2015-07-16 1.525 429,850 +24,782 0.61% 655,646
2015-07-17 2015-07-15 1.234 405,068 +60,185 0.58% 499,998
2015-07-16 2015-07-14 1.576 344,883 -250,345 0.49% 543,457
2015-07-15 2015-07-13 1.550 595,228 -19,038 0.52% 922,311
2015-07-14 2015-07-10 1.366 614,266 +19,038 0.54% 838,884
2015-07-13 2015-07-09 1.234 595,228 -38,077 0.52% 734,723
2015-07-10 2015-07-08 1.051 633,305 +74,250 0.56% 665,296
2015-07-09 2015-07-07 1.366 559,055 +7,615 0.49% 763,484
2015-07-08 2015-07-06 1.418 551,440 +81,865 0.49% 782,049
2015-07-07 2015-07-03 1.865 469,575 +30,461 0.41% 875,599
2015-07-06 2015-07-02 2.206 439,114 +1,904 0.39% 968,721
2015-07-02 2015-06-29 2.311 437,210 -38,077 0.38% 1,010,450
2015-06-30 2015-06-26 2.311 475,287 -43,788 0.42% 1,098,451
2015-06-25 2015-06-23 2.127 519,075 -15,231 0.46% 1,104,224
2015-06-23 2015-06-19 2.101 534,306 +22,846 0.47% 1,122,593
2015-06-22 2015-06-18 2.127 511,460 +74,250 0.45% 1,088,025
2015-06-18 2015-06-16 2.022 437,210 +22,846 0.38% 884,144
2015-06-16 2015-06-12 2.127 414,364 -11,423 0.36% 881,473
2015-06-08 2015-06-04 2.259 425,787 +15,230 0.37% 961,685
2015-06-05 2015-06-03 2.337 410,557 +72,346 0.36% 959,634
2015-06-04 2015-06-02 2.442 338,211 +36,172 0.30% 826,062
2015-06-03 2015-06-01 2.311 302,039 +26,654 0.27% 698,052
2015-06-02 2015-05-29 2.337 275,385 -180,483 0.24% 643,684
2015-06-01 2015-05-28 2.075 455,868 -85,672 0.40% 945,820
2015-05-29 2015-05-27 2.101 541,540 -100,903 0.48% 1,137,792
2015-05-27 2015-05-22 2.101 642,443 -49,500 0.57% 1,349,792
2015-05-22 2015-05-20 1.917 691,943 -152,306 0.61% 1,326,586
2015-05-21 2015-05-19 1.838 844,249 +79,961 0.74% 1,552,068
2015-05-18 2015-05-14 1.891 764,288 -72,346 0.67% 1,445,213
2015-05-13 2015-05-11 1.812 836,634 +53,308 0.74% 1,516,096
2015-05-12 2015-05-08 1.838 783,326 +70,441 0.69% 1,440,067
2015-05-11 2015-05-07 1.838 712,885 +34,269 0.63% 1,310,568
2015-05-08 2015-05-06 1.996 678,616 +19,038 0.60% 1,354,503
2015-05-07 2015-05-05 2.049 659,578 +100,903 0.58% 1,351,148
2015-05-06 2015-05-04 2.154 558,675 +110,422 0.49% 1,203,138
2015-05-04 2015-04-29 2.049 448,253 +68,538 0.39% 918,248
2015-04-30 2015-04-28 2.154 379,715 -55,592 0.33% 817,737
2015-04-28 2015-04-24 1.917 435,307 +36,173 0.38% 834,566
2015-04-27 2015-04-23 2.206 399,134 -273,199 0.35% 880,522
2015-04-24 2015-04-22 1.655 672,333 +95,191 0.59% 1,112,416
2015-04-23 2015-04-21 1.707 577,142 -100,903 0.51% 985,231
2015-04-22 2015-04-20 1.576 678,045 +38,077 0.60% 1,068,444
2015-04-21 2015-04-17 1.655 639,968 +26,653 0.68% 1,058,866
2015-04-20 2015-04-16 1.628 613,315 +19,039 0.65% 998,660
2015-04-17 2015-04-15 1.681 594,276 -70,442 0.63% 998,873
2015-04-15 2015-04-13 1.550 664,718 -68,538 0.70% 1,029,987
2015-04-01 2015-03-30 1.261 733,256 +38,077 0.77% 924,356
2015-03-30 2015-03-26 1.339 695,179 +135,172 0.73% 931,127
2015-03-27 2015-03-25 1.497 560,007 +110,422 0.59% 838,321
2015-03-26 2015-03-24 1.550 449,585 +39,980 0.47% 696,636
2015-03-24 2015-03-20 1.681 409,605 +57,115 0.43% 688,474
2015-03-23 2015-03-19 1.681 352,490 -19,038 0.37% 592,474
2015-03-20 2015-03-18 1.681 371,528 +30,461 0.39% 624,473
2015-03-19 2015-03-17 1.760 341,067 +45,692 0.36% 600,146
2015-03-18 2015-03-16 2.180 295,375 -132,126 0.31% 643,864
2015-03-17 2015-03-13 1.602 427,501 +26,654 0.45% 684,872
2015-03-16 2015-03-12 1.602 400,847 +45,692 0.42% 642,171
2015-03-10 2015-03-06 1.628 355,155 -4,950 0.38% 578,298
2015-03-09 2015-03-05 1.602 360,105 +3,807 0.38% 576,901
2015-03-06 2015-03-04 1.707 356,298 -12,565 0.38% 608,232
2015-03-05 2015-03-03 1.471 368,863 +6,092 0.39% 542,494
2015-03-02 2015-02-26 1.602 362,771 -761 0.38% 581,172
2015-02-23 2015-02-16 1.602 363,532 -3,618 0.38% 582,391
2015-02-17 2015-02-13 1.655 367,150 -19,038 0.39% 607,472
2015-02-10 2015-02-06 1.628 386,188 +11,423 0.41% 628,829
2015-02-09 2015-02-05 1.628 374,765 -9,519 0.40% 610,229
2015-02-06 2015-02-04 1.786 384,284 -4,569 0.41% 686,283
2015-02-05 2015-02-03 2.311 388,853 +1,904 0.41% 898,691
2015-02-04 2015-02-02 2.337 386,949 +21,703 0.41% 904,453
2015-02-03 2015-01-30 2.469 365,246 -3,807 0.39% 901,686
2015-02-02 2015-01-29 2.547 369,053 -7,616 0.39% 940,162
2015-01-30 2015-01-28 2.626 376,669 -7,615 0.40% 989,241
2015-01-29 2015-01-27 2.626 384,284 +6,283 0.41% 1,009,240
2015-01-28 2015-01-26 2.836 378,001 +14,659 0.40% 1,072,158
2015-01-27 2015-01-23 2.863 363,342 +35,221 0.38% 1,040,122
2015-01-23 2015-01-21 2.836 328,121 +7,615 0.35% 930,679
2015-01-22 2015-01-20 2.836 320,506 -3,807 0.34% 909,080
2015-01-21 2015-01-19 2.784 324,313 -3,047 0.34% 902,843
2015-01-20 2015-01-16 2.836 327,360 -11,423 0.35% 928,521
2015-01-19 2015-01-15 2.836 338,783 -7,615 0.36% 960,921
2015-01-13 2015-01-09 2.889 346,398 +3,808 0.37% 1,000,715
2015-01-09 2015-01-07 2.941 342,590 +3,807 0.36% 1,007,708
2015-01-08 2015-01-06 2.836 338,783 +3,047 0.36% 960,921
2014-12-23 2014-12-19 3.152 335,736 -4,950 0.35% 1,058,087
2014-12-22 2014-12-18 3.204 340,686 -4,950 0.36% 1,091,582
2014-12-17 2014-12-15 3.046 345,636 -7,616 0.44% 1,052,978
2014-12-16 2014-12-12 2.968 353,252 -8,757 0.45% 1,048,347
2014-12-15 2014-12-11 3.046 362,009 -14,089 0.46% 1,102,858
2014-12-11 2014-12-09 2.810 376,098 +3,808 0.48% 1,056,883
2014-12-10 2014-12-08 2.915 372,290 +3,808 0.47% 1,085,292
2014-12-05 2014-12-03 3.230 368,482 +12,565 0.47% 1,190,320
2014-12-03 2014-12-01 3.152 355,917 +3,808 0.45% 1,121,688
2014-12-02 2014-11-28 3.362 352,109 +27,605 0.45% 1,183,666
2014-12-01 2014-11-27 3.624 324,504 -64,540 0.41% 1,176,092
2014-11-28 2014-11-26 3.178 389,044 -8,757 0.49% 1,236,307
2014-11-21 2014-11-19 2.863 397,801 -7,616 0.50% 1,138,766
2014-11-19 2014-11-17 2.889 405,417 -11,423 0.51% 1,171,216
2014-11-18 2014-11-14 2.994 416,840 +19,039 0.53% 1,248,005
2014-11-12 2014-11-10 3.020 397,801 -3,808 0.50% 1,201,451
2014-11-10 2014-11-06 3.046 401,609 -3,808 0.51% 1,223,499
2014-11-04 2014-10-31 3.125 405,417 +6,093 0.51% 1,267,042
2014-10-29 2014-10-27 3.046 399,324 -4,569 0.51% 1,216,538
2014-10-27 2014-10-23 3.099 403,893 +1,903 0.51% 1,251,672
2014-10-24 2014-10-22 3.099 401,990 +3,808 0.51% 1,245,774
2014-10-23 2014-10-21 3.204 398,182 +4,569 0.50% 1,275,803
2014-10-22 2014-10-20 3.309 393,613 -6,663 0.50% 1,302,513
2014-10-20 2014-10-16 2.994 400,276 +3,807 0.51% 1,198,413
2014-10-16 2014-10-14 3.152 396,469 -7,615 0.50% 1,249,490
2014-10-14 2014-10-10 3.125 404,084 +7,806 0.51% 1,262,876
2014-10-13 2014-10-09 3.362 396,278 -4,950 0.50% 1,332,147
2014-10-10 2014-10-08 3.125 401,228 +761 0.51% 1,253,950
2014-10-09 2014-10-07 3.020 400,467 +26,654 0.51% 1,209,502
2014-10-08 2014-10-06 3.073 373,813 -38,838 0.47% 1,148,636
2014-10-06 2014-09-30 2.915 412,651 -10,662 0.52% 1,202,951
2014-10-03 2014-09-29 3.046 423,313 -1,523 0.54% 1,289,620
2014-09-30 2014-09-26 3.257 424,836 +3,808 0.54% 1,383,519
2014-09-29 2014-09-25 3.335 421,028 +15,231 0.53% 1,404,290
2014-09-25 2014-09-23 3.414 405,797 +3,807 0.51% 1,385,461
2014-09-24 2014-09-22 3.467 401,990 +6,283 0.51% 1,393,578
2014-09-23 2014-09-19 3.414 395,707 -17,515 0.50% 1,351,012
2014-09-22 2014-09-18 3.388 413,222 -35,031 0.52% 1,399,959
2014-09-19 2014-09-17 3.440 448,253 -3,807 0.57% 1,542,186
2014-09-18 2014-09-16 3.414 452,060 -1,904 0.57% 1,543,411
2014-09-17 2014-09-15 3.467 453,964 -3,808 0.58% 1,573,756
2014-09-16 2014-09-12 3.335 457,772 +11,423 0.58% 1,526,846
2014-09-15 2014-09-11 3.362 446,349 +30,081 0.57% 1,500,468
2014-09-12 2014-09-10 3.388 416,268 +4,950 0.53% 1,410,279
2014-09-11 2014-09-08 3.388 411,318 +9,899 0.52% 1,393,508
2014-09-10 2014-09-05 3.493 401,419 +15,231 0.51% 1,402,141
2014-09-08 2014-09-04 3.519 386,188 +41,123 0.49% 1,359,082
2014-09-05 2014-09-03 3.572 345,065 -49,119 0.44% 1,232,486
2014-09-04 2014-09-02 3.545 394,184 +27,986 0.50% 1,397,574
2014-09-03 2014-09-01 3.913 366,198 +35,983 0.46% 1,432,994
2014-09-02 2014-08-29 3.861 330,215 +45,501 0.42% 1,274,842
2014-08-29 2014-08-27 3.966 284,714 -12,946 0.36% 1,129,088
2014-08-28 2014-08-26 3.939 297,660 -3,808 0.38% 1,172,611
2014-08-26 2014-08-22 4.071 301,468 +11,423 0.38% 1,227,199
2014-08-25 2014-08-21 3.966 290,045 +7,616 0.37% 1,150,230
2014-08-22 2014-08-20 3.966 282,429 -5,331 0.36% 1,120,027
2014-08-21 2014-08-19 3.887 287,760 +1,904 0.36% 1,118,496
2014-08-20 2014-08-18 3.966 285,856 -2,856 0.36% 1,133,617
2014-08-19 2014-08-15 4.071 288,712 +11,804 0.37% 1,175,273
2014-08-18 2014-08-14 3.677 276,908 -9,139 0.35% 1,018,136
2014-08-15 2014-08-13 3.545 286,047 -1,903 0.36% 1,014,176
2014-08-11 2014-08-07 3.572 287,950 -1,904 0.36% 1,028,485
2014-08-08 2014-08-06 3.598 289,854 +12,565 0.37% 1,042,899
2014-08-05 2014-08-01 3.651 277,289 +3,808 0.35% 1,012,254
2014-08-01 2014-07-30 3.782 273,481 +3,807 0.35% 1,034,265
2014-07-31 2014-07-29 3.834 269,674 -14,849 0.34% 1,034,032
2014-07-30 2014-07-28 3.677 284,523 +3,807 0.36% 1,046,135
2014-07-28 2014-07-24 3.861 280,716 -2,284 0.36% 1,083,744
2014-07-25 2014-07-23 3.834 283,000 +1,142 0.36% 1,085,129
2014-07-24 2014-07-22 3.939 281,858 +5,711 0.36% 1,110,360
2014-07-23 2014-07-21 3.992 276,147 -23,988 0.35% 1,102,367
2014-07-22 2014-07-18 3.966 300,135 +3,046 0.38% 1,190,243
2014-07-21 2014-07-17 4.150 297,089 -13,898 0.38% 1,232,781
2014-07-18 2014-07-16 5.331 310,987 +47,977 0.39% 1,657,984
2014-07-17 2014-07-15 4.754 263,010 -3,046 0.33% 1,250,239
2014-07-16 2014-07-14 4.622 266,056 +4,569 0.34% 1,229,781
2014-07-15 2014-07-11 4.649 261,487 -5,902 0.33% 1,215,530
2014-07-14 2014-07-10 5.016 267,389 +1,904 0.34% 1,341,279
2014-07-11 2014-07-09 4.964 265,485 +41,123 0.34% 1,317,783
2014-07-10 2014-07-08 5.358 224,362 -21,323 0.28% 1,202,048
2014-07-09 2014-07-07 4.596 245,685 -61,113 0.31% 1,129,169
2014-07-08 2014-07-04 4.412 306,798 -75,201 0.47% 1,353,643
2014-07-07 2014-07-03 3.808 381,999 -26,654 0.58% 1,454,697
2014-07-04 2014-07-02 3.414 408,653 -47,786 0.62% 1,395,212
2014-07-03 2014-06-30 3.178 456,439 -4,189 0.69% 1,450,475
2014-07-02 2014-06-27 2.941 460,628 -190 0.70% 1,354,910
2014-06-27 2014-06-25 3.178 460,818 +15,802 0.70% 1,464,391
2014-06-26 2014-06-24 2.889 445,016 -7,615 0.68% 1,285,614
2014-06-25 2014-06-23 3.046 452,631 +38,076 0.69% 1,378,937
2014-06-24 2014-06-20 3.125 414,555 -1,904 0.63% 1,295,601
2014-06-23 2014-06-19 3.125 416,459 +11,233 0.63% 1,301,552
2014-06-20 2014-06-18 3.204 405,226 -20,181 0.62% 1,298,373
2014-06-18 2014-06-16 2.889 425,407 +43,408 0.65% 1,228,965
2014-06-17 2014-06-13 2.968 381,999 +26,653 0.58% 1,133,660
2014-06-16 2014-06-12 2.941 355,346 +1,904 0.54% 1,045,229
2014-06-12 2014-06-10 2.994 353,442 +37,125 0.54% 1,058,194
2014-06-11 2014-06-09 2.863 316,317 -11,233 0.48% 905,506
2014-06-10 2014-06-06 2.810 327,550 +14,469 0.50% 920,457
2014-06-09 2014-06-05 3.204 313,081 -1,713 0.48% 1,003,133
2014-06-04 2014-05-30 3.493 314,794 +1,523 0.48% 1,099,563
2014-06-03 2014-05-29 3.545 313,271 -28,177 0.48% 1,110,698
2014-05-30 2014-05-28 3.309 341,448 +3,998 0.52% 1,129,893
2014-05-28 2014-05-26 3.493 337,450 +12,185 0.52% 1,178,700
2014-05-27 2014-05-23 3.467 325,265 +13,707 0.50% 1,127,596
2014-05-23 2014-05-21 3.808 311,558 +1,142 0.48% 1,186,449
2014-05-22 2014-05-20 3.808 310,416 -30,461 0.48% 1,182,100
2014-05-21 2014-05-19 3.782 340,877 +30,461 0.52% 1,289,147
2014-05-16 2014-05-14 3.624 310,416 -5,711 0.48% 1,125,033
2014-05-14 2014-05-12 3.624 316,127 +5,711 0.48% 1,145,732
2014-05-13 2014-05-09 3.651 310,416 -3,807 0.48% 1,133,186
2014-05-12 2014-05-08 3.703 314,223 +3,807 0.48% 1,163,588
2014-05-09 2014-05-07 3.677 310,416 +10,091 0.48% 1,141,338
2014-05-08 2014-05-05 3.834 300,325 +13,707 0.46% 1,151,560
2014-05-05 2014-04-30 3.729 286,618 +5,521 0.44% 1,068,892
2014-05-02 2014-04-29 3.861 281,097 +5,522 0.43% 1,085,215
2014-04-30 2014-04-28 3.572 275,575 +7,234 0.42% 984,285
2014-04-29 2014-04-25 3.939 268,341 +2,856 0.41% 1,057,111
2014-04-28 2014-04-24 4.727 265,485 -3,046 0.41% 1,255,032
2014-04-25 2014-04-23 5.253 268,531 -31,604 0.41% 1,410,479
2014-04-23 2014-04-17 3.756 300,135 -761 0.46% 1,127,184
2014-04-22 2014-04-16 3.572 300,896 -7,616 0.46% 1,074,725
2014-04-17 2014-04-15 3.283 308,512 +26,654 0.47% 1,012,801
2014-04-16 2014-04-14 3.782 281,858 +10,471 0.43% 1,065,946
2014-04-15 2014-04-11 3.992 271,387 +3,808 0.42% 1,083,365
2014-04-08 2014-04-04 4.438 267,579 +761 0.41% 1,187,629
2014-04-03 2014-04-01 4.412 266,818 -2,094 0.41% 1,177,244
2014-03-31 2014-03-27 4.202 268,912 -1,904 0.41% 1,129,984
2014-03-27 2014-03-25 4.727 270,816 +1,904 0.41% 1,280,233
2014-03-25 2014-03-21 5.042 268,912 -571 0.41% 1,355,981
2014-03-24 2014-03-20 5.095 269,483 +3,046 0.41% 1,373,015
2014-03-21 2014-03-19 5.305 266,437 -3,046 0.41% 1,413,475
2014-03-19 2014-03-17 5.253 269,483 +3,236 0.41% 1,415,479
2014-03-18 2014-03-14 5.410 266,247 +13,898 0.41% 1,440,437
2014-03-17 2014-03-13 5.752 252,349 -7,805 0.39% 1,451,403
2014-03-14 2014-03-12 5.935 260,154 -762 0.40% 1,544,120
2014-03-12 2014-03-10 5.830 260,916 +24,750 0.40% 1,521,233
2014-03-11 2014-03-07 6.040 236,166 +34,078 0.36% 1,426,551
2014-03-10 2014-03-06 6.434 202,088 +7,996 0.31% 1,300,316
2014-03-07 2014-03-05 6.329 194,092 +22,846 0.30% 1,228,477
2014-03-06 2014-03-04 6.251 171,246 +3,046 0.26% 1,070,384
2014-03-05 2014-03-03 6.513 168,200 -1,903 0.26% 1,095,519
2014-03-04 2014-02-28 6.408 170,103 +19,419 0.26% 1,090,044
2014-03-03 2014-02-27 6.697 150,684 -8,758 0.23% 1,009,136
2014-02-28 2014-02-26 6.697 159,442 -7,615 0.24% 1,067,788
2014-02-27 2014-02-25 6.224 167,057 +15,230 0.26% 1,039,813
2014-02-26 2014-02-24 6.198 151,827 -3,046 0.23% 941,029
2014-02-21 2014-02-19 6.251 154,873 +7,616 0.24% 968,043
2014-02-19 2014-02-17 6.277 147,257 -15,231 0.23% 924,307
2014-02-17 2014-02-13 6.119 162,488 +11,613 0.25% 994,304
2014-02-14 2014-02-12 6.198 150,875 +3,618 0.23% 935,129
2014-02-11 2014-02-07 6.146 147,257 +1,142 0.23% 904,970
2014-02-10 2014-02-06 6.408 146,115 -3,617 0.22% 936,325
2014-02-07 2014-02-05 6.382 149,732 -6,473 0.23% 955,571
2014-02-06 2014-02-04 6.198 156,205 +84,910 0.24% 968,164
2014-02-05 2014-01-30 6.513 71,295 +2,475 0.11% 464,358
2014-01-28 2014-01-24 6.251 68,820 -15,611 0.11% 430,164
2014-01-23 2014-01-21 6.303 84,431 +1,904 0.13% 532,176
2014-01-22 2014-01-20 6.382 82,527 -27,796 0.13% 526,677
2014-01-21 2014-01-17 6.697 110,323 +1,523 0.17% 738,837
2014-01-20 2014-01-16 6.960 108,800 +1,523 0.17% 757,211
2014-01-17 2014-01-15 7.616 107,277 +7,615 0.16% 817,047
2014-01-16 2014-01-14 8.141 99,662 -5,330 0.15% 811,397
2014-01-15 2014-01-13 8.404 104,992 +10,661 0.16% 882,365
2014-01-14 2014-01-10 8.273 94,331 +33,507 0.14% 780,382
2014-01-13 2014-01-09 7.748 60,824 +10,662 0.09% 471,237
2014-01-06 2014-01-02 6.461 50,162 -7,615 0.08% 324,080
2014-01-03 2013-12-31 6.697 57,777 +1,903 0.09% 386,934
2013-12-30 2013-12-24 6.277 55,874 -15,230 0.09% 350,711
2013-12-27 2013-12-20 6.566 71,104 +19,419 0.11% 466,849
2013-12-23 2013-12-19 6.697 51,685 +1,523 0.08% 346,136
2013-12-19 2013-12-17 8.929 50,162 -15,231 0.08% 447,915
2013-12-13 2013-12-11 9.192 65,393 +11,423 0.10% 601,093
2013-12-12 2013-12-10 9.323 53,970 -7,615 0.08% 503,180
2013-12-11 2013-12-09 9.192 61,585 +7,615 0.09% 566,090
2013-12-10 2013-12-06 9.455 53,970 -6,854 0.08% 510,267
2013-12-09 2013-12-05 9.061 60,824 +7,616 0.09% 551,107
2013-12-04 2013-12-02 9.192 53,208 -11,423 0.08% 489,088
2013-12-03 2013-11-29 9.061 64,631 +38,076 0.10% 585,601
2013-12-02 2013-11-28 9.323 26,555 -7,615 0.04% 247,581
2013-11-29 2013-11-27 9.061 34,170 +7,615 0.05% 309,604
2013-11-27 2013-11-25 9.980 26,555 +2,285 0.04% 265,016
2013-11-25 2013-11-21 9.849 24,270 +1,904 0.04% 239,025
2013-11-20 2013-11-18 10.768 22,366 -19,039 0.03% 240,832
2013-11-18 2013-11-14 10.636 41,405 -4,949 0.06% 440,403
2013-11-13 2013-11-11 10.505 46,354 -762 0.07% 486,956
2013-11-08 2013-11-06 11.162 47,116 -4,188 0.07% 525,896
2013-11-07 2013-11-05 11.030 51,304 +11,232 0.08% 565,904
2013-11-06 2013-11-04 11.293 40,072 +27,035 0.06% 452,534
2013-11-05 2013-11-01 11.293 13,037 -3,808 0.02% 147,227
2013-11-04 2013-10-31 11.556 16,845 -4,950 0.03% 194,655
2013-11-01 2013-10-30 11.162 21,795 -6,473 0.03% 243,270
2013-10-31 2013-10-29 10.768 28,268 +5,711 0.04% 304,384
2013-10-29 2013-10-25 11.293 22,557 -1,903 0.03% 254,737
2013-10-25 2013-10-23 11.030 24,460 -4,570 0.04% 269,804
2013-10-23 2013-10-21 11.293 29,030 +4,570 0.04% 327,837
2013-10-22 2013-10-18 10.768 24,460 -1,904 0.04% 263,380
2013-10-18 2013-10-16 11.162 26,364 -4,189 0.04% 294,268
2013-10-17 2013-10-15 10.505 30,553 -3,617 0.05% 320,964
2013-10-16 2013-10-11 11.030 34,170 -190 0.05% 376,909
2013-10-15 2013-10-10 10.768 34,360 -1,904 0.05% 369,981
2013-10-10 2013-10-08 10.768 36,264 +1,904 0.06% 390,483
2013-10-09 2013-10-07 10.505 34,360 +9,519 0.05% 360,957
2013-10-03 2013-09-30 8.141 24,841 -3,808 0.04% 202,243
2013-10-02 2013-09-27 8.010 28,649 +12,185 0.04% 229,484
2013-09-30 2013-09-26 6.828 16,464 -3,808 0.03% 112,422
2013-09-10 2013-09-06 5.857 20,272 -3,808 0.03% 118,725
2013-09-09 2013-09-05 5.830 24,080 -3,807 0.04% 140,395
2013-09-06 2013-09-04 5.515 27,887 +3,807 0.04% 153,802
2013-09-04 2013-09-02 4.622 24,080 -5,711 0.04% 111,304
2013-09-03 2013-08-30 4.675 29,791 -10,852 0.05% 139,267
2013-08-30 2013-08-28 4.832 40,643 +1,904 0.06% 196,402
2013-08-29 2013-08-27 5.042 38,739 +11,232 0.06% 195,340
2013-08-13 2013-08-09 3.966 27,507 +1,523 0.04% 109,084
2013-08-12 2013-08-08 3.834 25,984 +3,427 0.04% 99,633
2013-08-08 2013-08-06 4.228 22,557 +1,904 0.03% 95,378
2013-08-07 2013-08-05 4.281 20,653 +1,904 0.03% 88,412
2013-08-05 2013-08-01 4.649 18,749 -1,523 0.03% 87,155
2013-08-01 2013-07-30 4.543 20,272 -3,046 0.03% 92,105
2013-07-25 2013-07-23 4.465 23,318 +3,046 0.04% 104,108
2013-07-24 2013-07-22 4.727 20,272 -5,712 0.03% 95,832
2013-07-23 2013-07-19 4.044 25,984 -3,426 0.04% 105,092
2013-07-22 2013-07-18 4.964 29,410 +5,711 0.05% 145,982
2013-07-18 2013-07-16 5.725 23,699 +3,237 0.04% 135,684
2013-06-27 2013-06-25 2.574 20,462 -13,327 0.03% 52,664
2013-06-25 2013-06-21 2.968 33,789 -9,519 0.05% 100,276
2013-06-20 2013-06-18 2.495 43,308 +3,807 0.07% 108,052
2013-06-19 2013-06-17 2.600 39,501 -19,038 0.06% 102,704
2013-06-18 2013-06-14 2.705 58,539 +5,140 0.09% 158,352
2013-06-17 2013-06-13 2.810 53,399 +26,654 0.08% 150,058
2013-04-30 2013-04-26 1.891 26,745 +3,808 0.04% 50,573
2013-04-26 2013-04-24 1.917 22,937 -7,235 0.04% 43,975
2013-04-12 2013-04-10 1.471 30,172 +7,235 0.05% 44,375
2013-01-31 2013-01-29 1.707 22,937 +3,807 0.04% 39,155
2011-05-04 2011-04-29 5.673 19,130 +2,475 0.03% 108,520
2011-05-03 2011-04-28 6.303 16,655 -1,523 0.03% 104,978
2011-04-29 2011-04-27 6.566 18,178 -1,904 0.03% 119,352
2011-04-28 2011-04-26 5.778 20,082 +1,523 0.03% 116,030
2011-04-27 2011-04-21 5.095 18,559 -11,423 0.03% 94,558
2011-04-11 2011-04-07 3.861 29,982 +11,423 0.05% 115,750
2011-04-07 2011-04-04 3.929 18,559 -1,538 0.03% 72,917
2011-03-25 2011-03-23 4.171 20,097 +2,062 0.03% 83,834
2011-02-17 2011-02-15 3.395 18,035 -2,062 0.03% 61,235
2011-02-10 2011-02-08 3.104 20,097 +2,062 0.03% 62,388
2011-02-07 2011-01-31 3.565 18,035 -2,062 0.03% 64,297
2011-01-28 2011-01-26 3.250 20,097 +1,237 0.03% 65,312
2011-01-27 2011-01-25 3.371 18,860 -1,237 0.03% 63,579
2010-11-19 2010-11-17 4.050 20,097 +825 0.03% 81,397
2010-11-18 2010-11-16 4.244 19,272 +1,237 0.03% 81,794
2010-04-08 2010-04-01 2.498 18,035 -2,062 0.03% 45,052
2010-03-29 2010-03-25 2.280 20,097 +2,062 0.03% 45,816
2010-03-26 2010-03-24 2.328 18,035 -4,124 0.03% 41,990
2010-03-18 2010-03-16 2.158 22,159 +4,124 0.03% 47,830
2010-02-11 2010-02-09 2.207 18,035 -3,299 0.03% 39,803
2010-02-01 2010-01-28 2.134 21,334 -10,308 0.03% 45,532
2010-01-25 2010-01-21 2.692 31,642 +13,607 0.05% 85,182
2010-01-22 2010-01-20 2.547 18,035 -12,370 0.03% 45,927
2009-12-01 2009-11-27 2.231 30,405 +12,370 0.05% 67,841
2009-11-26 2009-11-24 2.474 18,035 -12,370 0.03% 44,614
2009-11-18 2009-11-16 2.183 30,405 +12,370 0.05% 66,366
2009-08-10 2009-08-06 2.425 18,035 -4,124 0.03% 43,740
2009-07-24 2009-07-22 2.304 22,159 +4,124 0.03% 51,054
2009-06-24 2009-06-22 2.522 18,035 -16,493 0.03% 45,489
2009-06-16 2009-06-12 2.498 34,528 +16,493 0.05% 86,252
2009-06-15 2009-06-11 2.765 18,035 -41,027 0.03% 49,863
2009-06-12 2009-06-10 2.086 59,062 +3,917 0.09% 123,187
2009-06-11 2009-06-09 2.110 55,145 +24,740 0.08% 116,355
2009-06-10 2009-06-08 2.158 30,405 -24,740 0.05% 65,629
2009-06-04 2009-06-02 2.207 55,145 +12,370 0.08% 121,704
2009-06-03 2009-06-01 2.231 42,775 +12,370 0.06% 95,441
2009-05-29 2009-05-26 1.795 30,405 +12,370 0.05% 54,568
2008-08-04 2008-07-31 2.886 18,035 -3,299 0.03% 52,050
2008-08-01 2008-07-30 2.765 21,334 -9,071 0.03% 58,984
2008-07-24 2008-07-22 2.255 30,405 +12,370 0.05% 68,578
2008-02-13 2008-02-11 2.304 18,035 -206 0.03% 41,553
2008-01-25 2008-01-23 1.843 18,241 +206 0.03% 33,622
2007-11-28 2007-11-26 3.492 18,035 -20,617 0.03% 62,985
2007-10-31 2007-10-29 4.948 38,652 -2,474 0.06% 191,232
2007-10-24 2007-10-22 4.099 41,126 -4,123 0.06% 168,563
2007-10-15 2007-10-11 4.462 45,249 +2,474 0.07% 201,923
2007-09-28 2007-09-25 4.875 42,775 -1,237 0.06% 208,519
2007-09-20 2007-09-18 4.972 44,012 -1,031 0.07% 218,818
2007-09-11 2007-09-07 5.166 45,043 +12,370 0.07% 232,684
2007-08-16 2007-08-14 7.033 32,673 -7,422 0.05% 229,798
2007-08-15 2007-08-13 6.912 40,095 +7,422 0.06% 277,137
2007-08-14 2007-08-10 5.990 32,673 -9,483 0.05% 195,724
2007-08-13 2007-08-09 6.063 42,156 +4,123 0.06% 255,598
2007-08-10 2007-08-08 5.821 38,033 +4,536 0.06% 221,376
2007-08-09 2007-08-07 5.505 33,497 -16,494 0.05% 184,413
2007-08-07 2007-08-03 5.966 49,991 +15,669 0.07% 298,254
2007-08-06 2007-08-02 6.427 34,322 -25,564 0.05% 220,586
2007-08-03 2007-08-01 6.669 59,886 +2,474 0.09% 399,408
2007-08-02 2007-07-31 7.518 57,412 -1,444 0.09% 431,641
2007-07-31 2007-07-27 6.306 58,856 +4,124 0.09% 371,127
2007-07-30 2007-07-26 6.912 54,732 -9,071 0.08% 378,307
2007-07-27 2007-07-25 7.033 63,803 +8,246 0.10% 448,743
2007-07-26 2007-07-24 7.155 55,557 -7,422 0.08% 397,484
2007-07-25 2007-07-23 5.699 62,979 -4,123 0.09% 358,940
2007-07-24 2007-07-20 4.948 67,102 -1,649 0.10% 331,990
2007-07-23 2007-07-19 4.705 68,751 +4,123 0.10% 323,474
2007-07-19 2007-07-17 4.657 64,628 -1,649 0.10% 300,941
2007-07-17 2007-07-13 4.705 66,277 +824 0.10% 311,834
2007-07-13 2007-07-11 4.705 65,453 +14,432 0.10% 307,957
2007-07-12 2007-07-10 4.657 51,021 +6,185 0.08% 237,579
2007-07-11 2007-07-09 5.020 44,836 -8,659 0.07% 225,090
2007-07-10 2007-07-06 4.754 53,495 +8,659 0.08% 254,289
2007-07-09 2007-07-05 4.099 44,836 +4,123 0.07% 183,769
2007-07-04 2007-06-29 4.535 40,713 -619 0.06% 184,643
2007-06-27 2007-06-25 4.875 41,332 +8,247 0.06% 201,484
2007-06-26 2007-06-22 4.948 33,085 0.05% 163,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top