History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-17 | 2024-09-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-11 | 2024-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-30 | 2024-08-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-21 | 2024-05-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-03-14 | 2024-03-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-14 | 2024-02-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-06 | 2024-02-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-17 | 2024-01-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-16 | 2024-01-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-15 | 2024-01-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-11 | 2024-01-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-03 | 2023-12-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-02 | 2023-12-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-30 | 2023-11-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-08 | 2023-11-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-03 | 2023-11-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-16 | 2023-10-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-10-13 | 2023-10-11 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-12 | 2023-10-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-19 | 2023-09-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-29 | 2023-08-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-08-28 | 2023-08-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-25 | 2023-08-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-24 | 2023-08-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-23 | 2023-08-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-22 | 2023-08-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-21 | 2023-08-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-18 | 2023-08-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-17 | 2023-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-16 | 2023-08-14 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-08-15 | 2023-08-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-14 | 2023-08-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-10 | 2023-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-03 | 2023-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-25 | 2023-07-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-24 | 2023-07-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-21 | 2023-07-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-20 | 2023-07-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-19 | 2023-07-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-14 | 2023-07-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-13 | 2023-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-11 | 2023-07-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-10 | 2023-07-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-04 | 2023-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-30 | 2023-06-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-28 | 2023-06-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-26 | 2023-06-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-21 | 2023-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-20 | 2023-06-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-13 | 2023-06-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-08 | 2023-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-06 | 2023-06-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-22 | 2023-05-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-10 | 2023-05-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-09 | 2023-05-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-08 | 2023-05-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-05 | 2023-05-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-04 | 2023-05-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-03 | 2023-04-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-02 | 2023-04-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-28 | 2023-04-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-27 | 2023-04-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-26 | 2023-04-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-25 | 2023-04-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-24 | 2023-04-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-19 | 2023-04-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-18 | 2023-04-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-17 | 2023-04-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-14 | 2023-04-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-11 | 2023-04-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-06 | 2023-04-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-03 | 2023-03-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-31 | 2023-03-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-30 | 2023-03-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-23 | 2023-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-14 | 2023-03-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-13 | 2023-03-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-09 | 2023-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-01 | 2023-02-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-23 | 2023-02-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-22 | 2023-02-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-14 | 2023-02-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-10 | 2023-02-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-09 | 2023-02-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-08 | 2023-02-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-07 | 2023-02-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-06 | 2023-02-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-03 | 2023-02-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-01 | 2023-01-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-27 | 2023-01-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-20 | 2023-01-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-19 | 2023-01-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-18 | 2023-01-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-16 | 2023-01-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-12 | 2023-01-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-11 | 2023-01-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-09 | 2023-01-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-05 | 2023-01-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-04 | 2022-12-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-03 | 2022-12-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-30 | 2022-12-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-29 | 2022-12-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-28 | 2022-12-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-23 | 2022-12-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-22 | 2022-12-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-21 | 2022-12-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-20 | 2022-12-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-19 | 2022-12-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-13 | 2022-12-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-12 | 2022-12-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-07 | 2022-12-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-06 | 2022-12-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-05 | 2022-12-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-02 | 2022-11-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-01 | 2022-11-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-25 | 2022-11-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-23 | 2022-11-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-22 | 2022-11-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-16 | 2022-11-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-14 | 2022-11-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-10 | 2022-11-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-09 | 2022-11-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-04 | 2022-11-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-03 | 2022-11-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-02 | 2022-10-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-01 | 2022-10-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-31 | 2022-10-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-28 | 2022-10-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-27 | 2022-10-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-26 | 2022-10-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-25 | 2022-10-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-10-21 | 2022-10-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-18 | 2022-10-14 | 0.425 | 2,000 | -400 | 0.00% | 850 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,400 | +554 | 0.00% | 2,028 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,846 | +692 | 0.00% | 3,110 |
| 2018-02-14 | 2018-02-12 | 1.290 | 1,154 | -7,211 | 0.00% | 1,488 |
| 2017-11-13 | 2017-11-09 | 1.685 | 8,365 | +7,211 | 0.00% | 14,093 |
| 2017-10-12 | 2017-10-10 | 1.685 | 1,154 | -288,461 | 0.00% | 1,944 |
| 2017-10-11 | 2017-10-09 | 1.560 | 289,615 | +288,461 | 0.07% | 451,799 |
| 2017-10-10 | 2017-10-06 | 1.144 | 1,154 | -48,077 | 0.00% | 1,320 |
| 2017-09-04 | 2017-08-31 | 1.310 | 49,231 | +48,077 | 0.01% | 64,512 |
| 2017-08-24 | 2017-08-21 | 1.269 | 1,154 | -384,615 | 0.00% | 1,464 |
| 2017-08-17 | 2017-08-15 | 1.477 | 385,769 | +96,154 | 0.09% | 569,704 |
| 2017-08-14 | 2017-08-10 | 1.997 | 289,615 | +288,461 | 0.07% | 578,303 |
| 2017-06-12 | 2017-06-08 | 1.643 | 1,154 | -9,615 | 0.00% | 1,896 |
| 2017-04-28 | 2017-04-26 | 2.226 | 10,769 | +9,615 | 0.00% | 23,967 |
| 2017-04-06 | 2017-04-03 | 2.330 | 1,154 | -33,654 | 0.00% | 2,688 |
| 2017-04-05 | 2017-03-31 | 2.205 | 34,808 | +33,654 | 0.01% | 76,745 |
| 2017-04-03 | 2017-03-30 | 1.934 | 1,154 | -57,692 | 0.00% | 2,232 |
| 2017-03-31 | 2017-03-29 | 1.914 | 58,846 | -120,192 | 0.01% | 112,608 |
| 2017-03-20 | 2017-03-16 | 1.706 | 179,038 | +57,692 | 0.06% | 305,367 |
| 2017-03-15 | 2017-03-13 | 1.726 | 121,346 | +72,115 | 0.04% | 209,492 |
| 2017-03-14 | 2017-03-10 | 1.706 | 49,231 | +48,077 | 0.02% | 83,968 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,154 | +137 | 0.00% | 2,043 |
| 2016-03-23 | 2016-03-21 | 2.124 | 1,017 | -34,319 | 0.00% | 2,160 |
| 2016-03-21 | 2016-03-17 | 0.364 | 35,336 | +8,898 | 0.06% | 12,876 |
| 2016-03-18 | 2016-03-16 | 0.347 | 26,438 | -120,839 | 0.04% | 9,185 |
| 2016-03-11 | 2016-03-09 | 0.394 | 147,277 | +106,209 | 0.04% | 58,032 |
| 2016-03-07 | 2016-03-03 | 0.314 | 41,068 | +35,404 | 0.01% | 12,876 |
| 2016-02-02 | 2016-01-29 | 0.347 | 5,664 | -70,807 | 0.00% | 1,968 |
| 2016-01-19 | 2016-01-15 | 0.441 | 76,471 | -49,564 | 0.02% | 33,696 |
| 2016-01-18 | 2016-01-14 | 0.508 | 126,035 | +49,564 | 0.04% | 64,080 |
| 2016-01-04 | 2015-12-29 | 0.576 | 76,471 | -410,676 | 0.02% | 44,064 |
| 2015-12-30 | 2015-12-28 | 0.589 | 487,147 | +56,645 | 0.14% | 286,896 |
| 2015-12-23 | 2015-12-21 | 0.589 | 430,502 | -14,161 | 0.12% | 253,536 |
| 2015-12-21 | 2015-12-17 | 0.580 | 444,663 | +49,564 | 0.13% | 258,108 |
| 2015-12-11 | 2015-12-09 | 0.614 | 395,099 | +49,565 | 0.11% | 242,730 |
| 2015-12-10 | 2015-12-08 | 0.602 | 345,534 | +254,902 | 0.10% | 207,888 |
| 2015-12-02 | 2015-11-30 | 0.750 | 90,632 | +38,943 | 0.03% | 67,968 |
| 2015-11-20 | 2015-11-18 | 0.792 | 51,689 | -3,540 | 0.01% | 40,953 |
| 2015-10-13 | 2015-10-09 | 0.890 | 55,229 | +46,024 | 0.02% | 49,140 |
| 2015-10-05 | 2015-09-30 | 0.682 | 9,205 | -31,863 | 0.00% | 6,279 |
| 2015-10-02 | 2015-09-29 | 0.678 | 41,068 | -7,080 | 0.01% | 27,840 |
| 2015-09-30 | 2015-09-25 | 0.703 | 48,148 | -31,863 | 0.01% | 33,864 |
| 2015-09-24 | 2015-09-22 | 0.763 | 80,011 | +70,806 | 0.02% | 61,020 |
| 2015-09-11 | 2015-09-09 | 0.686 | 9,205 | -106,209 | 0.00% | 6,318 |
| 2015-09-10 | 2015-09-08 | 0.648 | 115,414 | +106,209 | 0.03% | 74,817 |
| 2015-08-03 | 2015-07-30 | 1.250 | 9,205 | -35,403 | 0.00% | 11,505 |
| 2015-07-31 | 2015-07-29 | 1.356 | 44,608 | -28,322 | 0.02% | 60,480 |
| 2015-07-30 | 2015-07-28 | 1.462 | 72,930 | +28,322 | 0.03% | 106,604 |
| 2015-07-28 | 2015-07-24 | 1.843 | 44,608 | -3,540 | 0.02% | 82,215 |
| 2015-07-27 | 2015-07-23 | 1.864 | 48,148 | +3,540 | 0.07% | 89,760 |
| 2015-07-22 | 2015-07-20 | 1.546 | 44,608 | -354,031 | 0.06% | 68,985 |
| 2015-07-21 | 2015-07-17 | 1.525 | 398,639 | -53,105 | 0.57% | 608,040 |
| 2015-07-20 | 2015-07-16 | 1.525 | 451,744 | +407,136 | 0.64% | 689,041 |
| 2015-07-16 | 2015-07-14 | 1.576 | 44,608 | -27,357 | 0.06% | 70,292 |
| 2015-06-02 | 2015-05-29 | 2.337 | 71,965 | -22,846 | 0.06% | 168,211 |
| 2015-05-22 | 2015-05-20 | 1.917 | 94,811 | +57,115 | 0.08% | 181,771 |
| 2015-05-13 | 2015-05-11 | 1.812 | 37,696 | +5,712 | 0.03% | 68,310 |
| 2015-05-05 | 2015-04-30 | 2.127 | 31,984 | -57,115 | 0.03% | 68,039 |
| 2015-05-04 | 2015-04-29 | 2.049 | 89,099 | +19,038 | 0.08% | 182,520 |
| 2015-04-29 | 2015-04-27 | 2.154 | 70,061 | -45,692 | 0.06% | 150,880 |
| 2015-04-28 | 2015-04-24 | 1.917 | 115,753 | +7,616 | 0.10% | 221,920 |
| 2015-04-27 | 2015-04-23 | 2.206 | 108,137 | -38,077 | 0.10% | 238,559 |
| 2015-04-15 | 2015-04-13 | 1.550 | 146,214 | -3,808 | 0.15% | 226,560 |
| 2015-03-31 | 2015-03-27 | 1.392 | 150,022 | -19,038 | 0.16% | 208,820 |
| 2015-03-30 | 2015-03-26 | 1.339 | 169,060 | +38,077 | 0.18% | 226,440 |
| 2015-03-19 | 2015-03-17 | 1.760 | 130,983 | +76,153 | 0.14% | 230,479 |
| 2015-01-15 | 2015-01-13 | 2.889 | 54,830 | +7,615 | 0.06% | 158,399 |
| 2015-01-12 | 2015-01-08 | 2.863 | 47,215 | -5,140 | 0.05% | 135,160 |
| 2015-01-06 | 2015-01-02 | 2.889 | 52,355 | +5,140 | 0.06% | 151,249 |
| 2014-12-15 | 2014-12-11 | 3.046 | 47,215 | +3,046 | 0.06% | 143,840 |
| 2014-11-07 | 2014-11-05 | 3.099 | 44,169 | -3,807 | 0.06% | 136,881 |
| 2014-10-14 | 2014-10-10 | 3.125 | 47,976 | +19,038 | 0.06% | 149,939 |
| 2014-10-03 | 2014-09-29 | 3.046 | 28,938 | -7,616 | 0.04% | 88,159 |
| 2014-09-26 | 2014-09-24 | 3.388 | 36,554 | -3,807 | 0.05% | 123,842 |
| 2014-09-18 | 2014-09-16 | 3.414 | 40,361 | +13,707 | 0.05% | 137,799 |
| 2014-09-11 | 2014-09-08 | 3.388 | 26,654 | +3,808 | 0.03% | 90,301 |
| 2014-09-03 | 2014-09-01 | 3.913 | 22,846 | +3,808 | 0.03% | 89,400 |
| 2014-09-01 | 2014-08-28 | 3.756 | 19,038 | -1,143 | 0.02% | 71,499 |
| 2014-08-29 | 2014-08-27 | 3.966 | 20,181 | -15,230 | 0.03% | 80,032 |
| 2014-08-22 | 2014-08-20 | 3.966 | 35,411 | +1,142 | 0.04% | 140,429 |
| 2014-08-20 | 2014-08-18 | 3.966 | 34,269 | +15,231 | 0.04% | 135,900 |
| 2014-07-24 | 2014-07-22 | 3.939 | 19,038 | -38,077 | 0.02% | 74,999 |
| 2014-07-22 | 2014-07-18 | 3.966 | 57,115 | +38,077 | 0.07% | 226,501 |
| 2014-06-13 | 2014-06-11 | 2.863 | 19,038 | -3,808 | 0.03% | 54,499 |
| 2014-06-04 | 2014-05-30 | 3.493 | 22,846 | -22,846 | 0.03% | 79,800 |
| 2014-06-03 | 2014-05-29 | 3.545 | 45,692 | +22,846 | 0.07% | 162,000 |
| 2014-05-21 | 2014-05-19 | 3.782 | 22,846 | +3,808 | 0.03% | 86,400 |
| 2014-05-16 | 2014-05-14 | 3.624 | 19,038 | -7,616 | 0.03% | 68,999 |
| 2014-05-15 | 2014-05-13 | 3.598 | 26,654 | +7,616 | 0.04% | 95,901 |
| 2014-02-27 | 2014-02-25 | 6.224 | 19,038 | +1,142 | 0.03% | 118,498 |
| 2014-02-26 | 2014-02-24 | 6.198 | 17,896 | +762 | 0.03% | 110,920 |
| 2014-02-24 | 2014-02-20 | 6.172 | 17,134 | +3,807 | 0.03% | 105,747 |
| 2014-02-18 | 2014-02-14 | 6.146 | 13,327 | -12,184 | 0.02% | 81,901 |
| 2014-02-14 | 2014-02-12 | 6.198 | 25,511 | -762 | 0.04% | 158,118 |
| 2014-02-13 | 2014-02-11 | 6.251 | 26,273 | +7,615 | 0.04% | 164,221 |
| 2014-02-12 | 2014-02-10 | 6.224 | 18,658 | +4,950 | 0.03% | 116,133 |
| 2014-02-11 | 2014-02-07 | 6.146 | 13,708 | +762 | 0.02% | 84,243 |
| 2014-02-05 | 2014-01-30 | 6.513 | 12,946 | +761 | 0.02% | 84,320 |
| 2014-01-27 | 2014-01-23 | 6.697 | 12,185 | +762 | 0.02% | 81,603 |
| 2014-01-20 | 2014-01-16 | 6.960 | 11,423 | +7,615 | 0.02% | 79,500 |
| 2013-10-23 | 2013-10-21 | 11.293 | 3,808 | +3,808 | 0.01% | 43,004 |
| 2013-10-18 | 2013-10-16 | 11.162 | 0 | -3,046 | ||
| 2013-10-10 | 2013-10-08 | 10.768 | 3,046 | +3,046 | 0.00% | 32,799 |
| 2013-10-09 | 2013-10-07 | 10.505 | 0 | -2,285 | ||
| 2013-09-06 | 2013-09-04 | 5.515 | 2,285 | -1,142 | 0.00% | 12,602 |
| 2013-09-05 | 2013-09-03 | 5.279 | 3,427 | +1,142 | 0.01% | 18,091 |
| 2013-07-31 | 2013-07-29 | 4.360 | 2,285 | -15,230 | 0.00% | 9,962 |
| 2013-07-16 | 2013-07-12 | 4.622 | 17,515 | -22,846 | 0.03% | 80,959 |
| 2013-06-18 | 2013-06-14 | 2.705 | 40,361 | -4,569 | 0.06% | 109,180 |
| 2013-06-17 | 2013-06-13 | 2.810 | 44,930 | +4,569 | 0.07% | 126,259 |
| 2012-09-24 | 2012-09-20 | 2.022 | 40,361 | +38,076 | 0.06% | 81,620 |
| 2011-04-07 | 2011-04-04 | 3.929 | 2,285 | -189 | 0.00% | 8,978 |
| 2010-09-29 | 2010-09-27 | 3.541 | 2,474 | -1,855 | 0.00% | 8,760 |
| 2009-10-23 | 2009-10-21 | 1.892 | 4,329 | -207 | 0.01% | 8,189 |
| 2009-06-16 | 2009-06-12 | 2.498 | 4,536 | -16,493 | 0.01% | 11,331 |
| 2009-06-15 | 2009-06-11 | 2.765 | 21,029 | +18,555 | 0.03% | 58,141 |
| 2009-02-10 | 2009-02-06 | 1.188 | 2,474 | -12,370 | 0.00% | 2,940 |
| 2009-01-20 | 2009-01-16 | 1.334 | 14,844 | +12,370 | 0.02% | 19,800 |
| 2009-01-16 | 2009-01-14 | 1.431 | 2,474 | -21,029 | 0.00% | 3,540 |
| 2009-01-15 | 2009-01-13 | 1.310 | 23,503 | +21,029 | 0.04% | 30,781 |
| 2008-02-12 | 2008-02-06 | 2.086 | 2,474 | -5,773 | 0.00% | 5,160 |
| 2007-11-19 | 2007-11-15 | 4.050 | 8,247 | -8,246 | 0.01% | 33,402 |
| 2007-11-06 | 2007-11-02 | 4.365 | 16,493 | -28,863 | 0.02% | 72,000 |
| 2007-10-30 | 2007-10-26 | 4.754 | 45,356 | -14,844 | 0.07% | 215,600 |
| 2007-09-11 | 2007-09-07 | 5.166 | 60,200 | -6,185 | 0.09% | 310,982 |
| 2007-09-10 | 2007-09-06 | 5.214 | 66,385 | -7,421 | 0.10% | 346,152 |
| 2007-09-05 | 2007-09-03 | 5.505 | 73,806 | +41,232 | 0.11% | 406,328 |
| 2007-09-04 | 2007-08-31 | 5.457 | 32,574 | -2,061 | 0.05% | 177,751 |
| 2007-08-29 | 2007-08-27 | 5.990 | 34,635 | +8,246 | 0.05% | 207,477 |
| 2007-08-27 | 2007-08-23 | 5.748 | 26,389 | +8,247 | 0.04% | 151,681 |
| 2007-08-23 | 2007-08-21 | 5.893 | 18,142 | -2,062 | 0.03% | 106,918 |
| 2007-08-22 | 2007-08-20 | 6.063 | 20,204 | +2,062 | 0.03% | 122,500 |
| 2007-08-20 | 2007-08-16 | 6.063 | 18,142 | -12,370 | 0.03% | 109,998 |
| 2007-08-17 | 2007-08-15 | 6.912 | 30,512 | +13,607 | 0.05% | 210,899 |
| 2007-08-15 | 2007-08-13 | 6.912 | 16,905 | -8,041 | 0.03% | 116,847 |
| 2007-08-14 | 2007-08-10 | 5.990 | 24,946 | +12,164 | 0.04% | 149,436 |
| 2007-08-13 | 2007-08-09 | 6.063 | 12,782 | -2,062 | 0.02% | 77,499 |
| 2007-08-10 | 2007-08-08 | 5.821 | 14,844 | -412 | 0.02% | 86,401 |
| 2007-08-09 | 2007-08-07 | 5.505 | 15,256 | +2,062 | 0.02% | 83,990 |
| 2007-08-07 | 2007-08-03 | 5.966 | 13,194 | +2,061 | 0.02% | 78,717 |
| 2007-08-03 | 2007-08-01 | 6.669 | 11,133 | +8,247 | 0.02% | 74,251 |
| 2007-08-02 | 2007-07-31 | 7.518 | 2,886 | -2,062 | 0.00% | 21,698 |
| 2007-07-31 | 2007-07-27 | 6.306 | 4,948 | -2,062 | 0.01% | 31,201 |
| 2007-07-30 | 2007-07-26 | 6.912 | 7,010 | -17,730 | 0.01% | 48,453 |
| 2007-07-27 | 2007-07-25 | 7.033 | 24,740 | -3,504 | 0.04% | 174,003 |
| 2007-07-26 | 2007-07-24 | 7.155 | 28,244 | +17,111 | 0.04% | 202,072 |
| 2007-07-17 | 2007-07-13 | 4.705 | 11,133 | +6,597 | 0.02% | 52,381 |
| 2007-07-12 | 2007-07-10 | 4.657 | 4,536 | -3,504 | 0.01% | 21,122 |
| 2007-07-11 | 2007-07-09 | 5.020 | 8,040 | -2,887 | 0.01% | 40,363 |
| 2007-07-04 | 2007-06-29 | 4.535 | 10,927 | -4,123 | 0.02% | 49,557 |
| 2007-06-26 | 2007-06-22 | 4.948 | 15,050 | 0.02% | 74,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy