History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 9,548 +0 0.00% 4,344
2025-10-13 2025-10-09 0.430 9,548 +0 0.00% 4,106
2025-10-10 2025-10-08 0.475 9,548 +0 0.00% 4,535
2025-10-09 2025-10-06 0.415 9,548 +0 0.00% 3,962
2025-10-08 2025-10-03 0.475 9,548 +0 0.00% 4,535
2025-10-06 2025-10-02 0.480 9,548 +0 0.00% 4,583
2025-10-03 2025-09-30 0.390 9,548 +0 0.00% 3,724
2025-10-02 2025-09-29 0.350 9,548 +0 0.00% 3,342
2025-09-30 2025-09-26 0.300 9,548 +0 0.00% 2,864
2025-09-29 2025-09-25 0.300 9,548 +0 0.00% 2,864
2025-09-26 2025-09-24 0.300 9,548 +0 0.00% 2,864
2025-09-25 2025-09-23 0.300 9,548 +0 0.00% 2,864
2025-09-24 2025-09-22 0.300 9,548 +0 0.00% 2,864
2025-09-23 2025-09-19 0.300 9,548 +0 0.00% 2,864
2025-09-22 2025-09-18 0.300 9,548 +0 0.00% 2,864
2025-09-19 2025-09-17 0.310 9,548 +0 0.00% 2,960
2025-09-18 2025-09-16 0.315 9,548 +0 0.00% 3,008
2025-09-17 2025-09-15 0.315 9,548 +0 0.00% 3,008
2025-09-16 2025-09-12 0.320 9,548 +0 0.00% 3,055
2025-09-15 2025-09-11 0.320 9,548 +0 0.00% 3,055
2025-09-12 2025-09-10 0.320 9,548 +0 0.00% 3,055
2025-09-11 2025-09-09 0.325 9,548 +0 0.00% 3,103
2025-09-10 2025-09-08 0.325 9,548 +0 0.00% 3,103
2025-09-09 2025-09-05 0.325 9,548 +0 0.00% 3,103
2025-09-08 2025-09-04 0.350 9,548 +0 0.00% 3,342
2025-09-05 2025-09-03 0.335 9,548 +0 0.00% 3,199
2025-09-04 2025-09-02 0.320 9,548 +0 0.00% 3,055
2025-09-03 2025-09-01 0.330 9,548 +0 0.00% 3,151
2025-09-02 2025-08-29 0.305 9,548 +0 0.00% 2,912
2025-09-01 2025-08-28 0.325 9,548 +0 0.00% 3,103
2025-08-29 2025-08-27 0.300 9,548 +0 0.00% 2,864
2025-08-28 2025-08-26 0.325 9,548 +0 0.00% 3,103
2025-08-27 2025-08-25 0.325 9,548 +0 0.00% 3,103
2025-08-26 2025-08-22 0.325 9,548 +0 0.00% 3,103
2025-08-25 2025-08-21 0.325 9,548 +0 0.00% 3,103
2025-08-22 2025-08-20 0.325 9,548 +0 0.00% 3,103
2025-08-21 2025-08-19 0.325 9,548 +0 0.00% 3,103
2025-08-20 2025-08-18 0.330 9,548 +0 0.00% 3,151
2025-08-19 2025-08-15 0.330 9,548 +0 0.00% 3,151
2025-08-18 2025-08-14 0.330 9,548 +0 0.00% 3,151
2025-08-15 2025-08-13 0.350 9,548 +0 0.00% 3,342
2025-08-14 2025-08-12 0.350 9,548 +0 0.00% 3,342
2025-08-13 2025-08-11 0.355 9,548 +0 0.00% 3,390
2025-08-12 2025-08-08 0.355 9,548 +0 0.00% 3,390
2025-08-11 2025-08-07 0.355 9,548 +0 0.00% 3,390
2025-08-08 2025-08-06 0.355 9,548 +0 0.00% 3,390
2025-08-07 2025-08-05 0.370 9,548 +0 0.00% 3,533
2025-08-06 2025-08-04 0.370 9,548 +0 0.00% 3,533
2025-08-05 2025-08-01 0.380 9,548 +0 0.00% 3,628
2025-08-04 2025-07-31 0.380 9,548 +0 0.00% 3,628
2025-08-01 2025-07-30 0.395 9,548 +0 0.00% 3,771
2025-07-31 2025-07-29 0.380 9,548 +0 0.00% 3,628
2025-07-30 2025-07-28 0.380 9,548 +0 0.00% 3,628
2025-07-29 2025-07-25 0.390 9,548 +0 0.00% 3,724
2025-07-28 2025-07-24 0.390 9,548 +0 0.00% 3,724
2025-07-25 2025-07-23 0.390 9,548 +0 0.00% 3,724
2025-07-24 2025-07-22 0.390 9,548 +0 0.00% 3,724
2025-07-23 2025-07-21 0.405 9,548 +0 0.00% 3,867
2025-07-22 2025-07-18 0.405 9,548 +0 0.00% 3,867
2025-07-21 2025-07-17 0.420 9,548 +0 0.00% 4,010
2025-07-18 2025-07-16 0.420 9,548 +0 0.00% 4,010
2025-07-17 2025-07-15 0.425 9,548 +0 0.00% 4,058
2025-07-16 2025-07-14 0.425 9,548 +0 0.00% 4,058
2025-07-15 2025-07-11 0.425 9,548 +0 0.00% 4,058
2025-07-14 2025-07-10 0.440 9,548 +0 0.00% 4,201
2025-07-11 2025-07-09 0.450 9,548 +0 0.00% 4,297
2025-07-10 2025-07-08 0.520 9,548 +0 0.00% 4,965
2025-07-09 2025-07-07 0.335 9,548 +0 0.00% 3,199
2025-07-08 2025-07-04 0.335 9,548 +0 0.00% 3,199
2025-07-07 2025-07-03 0.340 9,548 +0 0.00% 3,246
2025-07-04 2025-07-02 0.350 9,548 +0 0.00% 3,342
2025-07-03 2025-06-30 0.350 9,548 +0 0.00% 3,342
2025-07-02 2025-06-27 0.375 9,548 +0 0.00% 3,580
2025-06-30 2025-06-26 0.375 9,548 +0 0.00% 3,580
2025-06-27 2025-06-25 0.365 9,548 +0 0.00% 3,485
2025-06-26 2025-06-24 0.350 9,548 +0 0.00% 3,342
2025-06-25 2025-06-23 0.360 9,548 +0 0.00% 3,437
2025-06-24 2025-06-20 0.350 9,548 +0 0.00% 3,342
2025-06-23 2025-06-19 0.355 9,548 +0 0.00% 3,390
2025-06-20 2025-06-18 0.385 9,548 +0 0.00% 3,676
2025-06-19 2025-06-17 0.370 9,548 +0 0.00% 3,533
2025-06-18 2025-06-16 0.375 9,548 +0 0.00% 3,580
2025-06-17 2025-06-13 0.375 9,548 +0 0.00% 3,580
2025-06-16 2025-06-12 0.400 9,548 +0 0.00% 3,819
2025-06-13 2025-06-11 0.390 9,548 +0 0.00% 3,724
2025-06-12 2025-06-10 0.390 9,548 +0 0.00% 3,724
2025-06-11 2025-06-09 0.390 9,548 +0 0.00% 3,724
2025-06-10 2025-06-06 0.390 9,548 +0 0.00% 3,724
2025-06-09 2025-06-05 0.395 9,548 +0 0.00% 3,771
2025-06-06 2025-06-04 0.400 9,548 +0 0.00% 3,819
2025-06-05 2025-06-03 0.400 9,548 +0 0.00% 3,819
2025-06-04 2025-06-02 0.405 9,548 +0 0.00% 3,867
2025-06-03 2025-05-30 0.405 9,548 +0 0.00% 3,867
2025-06-02 2025-05-29 0.400 9,548 +0 0.00% 3,819
2025-05-30 2025-05-28 0.450 9,548 +0 0.00% 4,297
2025-05-29 2025-05-27 0.450 9,548 +0 0.00% 4,297
2025-05-28 2025-05-26 0.450 9,548 +0 0.00% 4,297
2025-05-27 2025-05-23 0.435 9,548 +0 0.00% 4,153
2025-05-26 2025-05-22 0.445 9,548 +0 0.00% 4,249
2025-05-23 2025-05-21 0.435 9,548 +0 0.00% 4,153
2025-05-22 2025-05-20 0.450 9,548 +0 0.00% 4,297
2025-05-21 2025-05-19 0.500 9,548 +0 0.00% 4,774
2025-05-20 2025-05-16 0.490 9,548 +0 0.00% 4,679
2025-05-19 2025-05-15 0.490 9,548 +0 0.00% 4,679
2025-05-16 2025-05-14 0.490 9,548 +0 0.00% 4,679
2025-05-15 2025-05-13 0.550 9,548 +0 0.00% 5,251
2025-05-14 2025-05-12 0.520 9,548 +0 0.00% 4,965
2025-05-13 2025-05-09 0.580 9,548 +0 0.00% 5,538
2025-05-12 2025-05-08 0.590 9,548 +0 0.00% 5,633
2025-05-09 2025-05-07 0.610 9,548 +0 0.00% 5,824
2025-05-08 2025-05-06 0.600 9,548 +0 0.00% 5,729
2025-05-07 2025-05-02 0.520 9,548 +0 0.00% 4,965
2025-05-06 2025-04-30 0.600 9,548 +0 0.00% 5,729
2025-05-02 2025-04-29 0.530 9,548 +0 0.00% 5,060
2025-04-30 2025-04-28 0.510 9,548 +0 0.00% 4,869
2025-04-29 2025-04-25 0.500 9,548 +0 0.00% 4,774
2025-04-28 2025-04-24 0.495 9,548 +0 0.00% 4,726
2025-04-25 2025-04-23 0.495 9,548 +0 0.00% 4,726
2025-04-24 2025-04-22 0.520 9,548 +0 0.00% 4,965
2025-04-23 2025-04-17 0.485 9,548 +0 0.00% 4,631
2025-04-22 2025-04-16 0.520 9,548 +0 0.00% 4,965
2025-04-17 2025-04-15 0.510 9,548 +0 0.00% 4,869
2025-04-16 2025-04-14 0.520 9,548 +0 0.00% 4,965
2025-04-15 2025-04-11 0.490 9,548 +0 0.00% 4,679
2025-04-14 2025-04-10 0.475 9,548 +0 0.00% 4,535
2025-04-11 2025-04-09 0.430 9,548 +0 0.00% 4,106
2025-04-10 2025-04-08 0.420 9,548 +0 0.00% 4,010
2025-04-09 2025-04-07 0.475 9,548 +0 0.00% 4,535
2025-04-08 2025-04-03 0.490 9,548 +0 0.00% 4,679
2025-04-07 2025-04-02 0.475 9,548 +0 0.00% 4,535
2025-04-03 2025-04-01 0.360 9,548 +0 0.00% 3,437
2025-04-02 2025-03-31 0.340 9,548 +0 0.00% 3,246
2025-04-01 2025-03-28 0.350 9,548 +0 0.00% 3,342
2025-03-31 2025-03-27 0.360 9,548 +0 0.00% 3,437
2025-03-28 2025-03-26 0.360 9,548 +0 0.00% 3,437
2025-03-27 2025-03-25 0.370 9,548 +0 0.00% 3,533
2025-03-26 2025-03-24 0.370 9,548 +0 0.00% 3,533
2025-03-25 2025-03-21 0.380 9,548 +0 0.00% 3,628
2025-03-24 2025-03-20 0.375 9,548 +0 0.00% 3,580
2025-03-21 2025-03-19 0.350 9,548 +0 0.00% 3,342
2025-03-20 2025-03-18 0.325 9,548 +0 0.00% 3,103
2025-03-19 2025-03-17 0.315 9,548 +0 0.00% 3,008
2025-03-18 2025-03-14 0.295 9,548 +0 0.00% 2,817
2025-03-17 2025-03-13 0.295 9,548 +0 0.00% 2,817
2025-03-14 2025-03-12 0.345 9,548 +0 0.00% 3,294
2025-03-13 2025-03-11 0.290 9,548 +0 0.00% 2,769
2025-03-12 2025-03-10 0.290 9,548 +0 0.00% 2,769
2025-03-11 2025-03-07 0.290 9,548 +0 0.00% 2,769
2025-03-10 2025-03-06 0.290 9,548 +0 0.00% 2,769
2025-03-07 2025-03-05 0.290 9,548 +0 0.00% 2,769
2025-03-06 2025-03-04 0.290 9,548 +0 0.00% 2,769
2025-03-05 2025-03-03 0.280 9,548 +0 0.00% 2,673
2025-03-04 2025-02-28 0.280 9,548 +0 0.00% 2,673
2025-03-03 2025-02-27 0.300 9,548 +0 0.00% 2,864
2025-02-28 2025-02-26 0.295 9,548 +0 0.00% 2,817
2025-02-27 2025-02-25 0.280 9,548 +0 0.00% 2,673
2025-02-26 2025-02-24 0.300 9,548 +0 0.00% 2,864
2025-02-25 2025-02-21 0.300 9,548 +0 0.00% 2,864
2025-02-24 2025-02-20 0.300 9,548 +0 0.00% 2,864
2025-02-21 2025-02-19 0.310 9,548 +0 0.00% 2,960
2025-02-20 2025-02-18 0.320 9,548 +0 0.00% 3,055
2025-02-19 2025-02-17 0.320 9,548 +0 0.00% 3,055
2025-02-18 2025-02-14 0.320 9,548 +0 0.00% 3,055
2025-02-17 2025-02-13 0.285 9,548 +0 0.00% 2,721
2025-02-14 2025-02-12 0.320 9,548 +0 0.00% 3,055
2025-02-13 2025-02-11 0.295 9,548 +0 0.00% 2,817
2025-02-12 2025-02-10 0.295 9,548 +0 0.00% 2,817
2025-02-11 2025-02-07 0.295 9,548 +0 0.00% 2,817
2025-02-10 2025-02-06 0.300 9,548 +0 0.00% 2,864
2025-02-07 2025-02-05 0.315 9,548 +0 0.00% 3,008
2025-02-06 2025-02-04 0.325 9,548 +0 0.00% 3,103
2025-02-05 2025-02-03 0.350 9,548 +0 0.00% 3,342
2025-02-04 2025-01-28 0.350 9,548 +0 0.00% 3,342
2025-02-03 2025-01-24 0.350 9,548 +0 0.00% 3,342
2025-01-27 2025-01-23 0.350 9,548 +0 0.00% 3,342
2025-01-24 2025-01-22 0.350 9,548 +0 0.00% 3,342
2025-01-23 2025-01-21 0.350 9,548 +0 0.00% 3,342
2025-01-22 2025-01-20 0.350 9,548 +0 0.00% 3,342
2025-01-21 2025-01-17 0.350 9,548 +0 0.00% 3,342
2025-01-20 2025-01-16 0.350 9,548 +0 0.00% 3,342
2025-01-17 2025-01-15 0.350 9,548 +0 0.00% 3,342
2025-01-16 2025-01-14 0.350 9,548 +0 0.00% 3,342
2025-01-15 2025-01-13 0.350 9,548 +0 0.00% 3,342
2025-01-14 2025-01-10 0.330 9,548 +0 0.00% 3,151
2025-01-13 2025-01-09 0.330 9,548 +0 0.00% 3,151
2025-01-10 2025-01-08 0.330 9,548 +0 0.00% 3,151
2025-01-09 2025-01-07 0.330 9,548 +0 0.00% 3,151
2025-01-08 2025-01-06 0.330 9,548 +0 0.00% 3,151
2025-01-07 2025-01-03 0.325 9,548 +0 0.00% 3,103
2025-01-06 2025-01-02 0.325 9,548 +0 0.00% 3,103
2025-01-03 2024-12-31 0.325 9,548 +0 0.00% 3,103
2025-01-02 2024-12-27 0.320 9,548 +0 0.00% 3,055
2024-12-30 2024-12-24 0.320 9,548 +0 0.00% 3,055
2024-12-27 2024-12-20 0.335 9,548 +0 0.00% 3,199
2024-12-23 2024-12-19 0.335 9,548 +0 0.00% 3,199
2024-12-20 2024-12-18 0.335 9,548 +0 0.00% 3,199
2024-12-19 2024-12-17 0.335 9,548 +0 0.00% 3,199
2024-12-18 2024-12-16 0.335 9,548 +0 0.00% 3,199
2024-12-17 2024-12-13 0.330 9,548 +0 0.00% 3,151
2024-12-16 2024-12-12 0.330 9,548 +0 0.00% 3,151
2024-12-13 2024-12-11 0.330 9,548 +0 0.00% 3,151
2024-12-12 2024-12-10 0.440 9,548 +0 0.00% 4,201
2024-12-11 2024-12-09 0.440 9,548 +0 0.00% 4,201
2024-12-10 2024-12-06 0.390 9,548 +0 0.00% 3,724
2024-12-09 2024-12-05 0.390 9,548 +0 0.00% 3,724
2024-12-06 2024-12-04 0.390 9,548 +0 0.00% 3,724
2024-12-05 2024-12-03 0.390 9,548 +0 0.00% 3,724
2024-12-04 2024-12-02 0.385 9,548 +0 0.00% 3,676
2024-12-03 2024-11-29 0.385 9,548 +0 0.00% 3,676
2024-12-02 2024-11-28 0.300 9,548 +0 0.00% 2,864
2024-11-29 2024-11-27 0.310 9,548 +0 0.00% 2,960
2024-11-28 2024-11-26 0.310 9,548 +0 0.00% 2,960
2024-11-27 2024-11-25 0.305 9,548 +0 0.00% 2,912
2024-11-26 2024-11-22 0.330 9,548 +0 0.00% 3,151
2024-11-25 2024-11-21 0.390 9,548 +0 0.00% 3,724
2024-11-22 2024-11-20 0.390 9,548 +0 0.00% 3,724
2024-11-21 2024-11-19 0.355 9,548 +0 0.00% 3,390
2024-11-20 2024-11-18 0.355 9,548 +0 0.00% 3,390
2024-11-19 2024-11-15 0.355 9,548 +0 0.00% 3,390
2024-11-18 2024-11-14 0.355 9,548 +0 0.00% 3,390
2024-11-15 2024-11-13 0.355 9,548 +0 0.00% 3,390
2024-11-14 2024-11-12 0.360 9,548 +0 0.00% 3,437
2024-11-13 2024-11-11 0.380 9,548 +0 0.00% 3,628
2024-11-12 2024-11-08 0.380 9,548 +0 0.00% 3,628
2024-11-11 2024-11-07 0.380 9,548 +0 0.00% 3,628
2024-11-08 2024-11-06 0.350 9,548 +0 0.00% 3,342
2024-11-07 2024-11-05 0.270 9,548 +0 0.00% 2,578
2024-11-06 2024-11-04 0.270 9,548 +0 0.00% 2,578
2024-11-05 2024-11-01 0.290 9,548 +0 0.00% 2,769
2024-11-04 2024-10-31 0.290 9,548 +0 0.00% 2,769
2024-11-01 2024-10-30 0.290 9,548 +0 0.00% 2,769
2024-10-31 2024-10-29 0.290 9,548 +0 0.00% 2,769
2024-10-30 2024-10-28 0.290 9,548 +0 0.00% 2,769
2024-10-29 2024-10-25 0.290 9,548 +0 0.00% 2,769
2024-10-28 2024-10-24 0.300 9,548 +0 0.00% 2,864
2024-10-25 2024-10-23 0.300 9,548 +0 0.00% 2,864
2024-10-24 2024-10-22 0.300 9,548 +0 0.00% 2,864
2024-10-23 2024-10-21 0.300 9,548 +0 0.00% 2,864
2024-10-22 2024-10-18 0.300 9,548 +0 0.00% 2,864
2024-10-21 2024-10-17 0.300 9,548 +0 0.00% 2,864
2024-10-18 2024-10-16 0.340 9,548 +0 0.00% 3,246
2024-10-17 2024-10-15 0.355 9,548 +0 0.00% 3,390
2024-10-16 2024-10-14 0.355 9,548 +0 0.00% 3,390
2024-10-15 2024-10-10 0.355 9,548 +0 0.00% 3,390
2024-10-14 2024-10-09 0.355 9,548 +0 0.00% 3,390
2024-10-10 2024-10-08 0.360 9,548 +0 0.00% 3,437
2024-10-09 2024-10-07 0.360 9,548 +0 0.00% 3,437
2024-10-08 2024-10-04 0.360 9,548 +0 0.00% 3,437
2024-10-07 2024-10-03 0.380 9,548 +0 0.00% 3,628
2024-10-04 2024-10-02 0.290 9,548 +0 0.00% 2,769
2024-10-03 2024-09-30 0.290 9,548 +0 0.00% 2,769
2024-10-02 2024-09-27 0.290 9,548 +0 0.00% 2,769
2024-09-30 2024-09-26 0.290 9,548 +0 0.00% 2,769
2024-09-27 2024-09-25 0.305 9,548 +0 0.00% 2,912
2024-09-26 2024-09-24 0.305 9,548 +0 0.00% 2,912
2024-09-25 2024-09-23 0.305 9,548 +0 0.00% 2,912
2024-09-24 2024-09-20 0.305 9,548 +0 0.00% 2,912
2024-09-23 2024-09-19 0.305 9,548 +0 0.00% 2,912
2024-09-20 2024-09-17 0.305 9,548 +0 0.00% 2,912
2024-09-19 2024-09-16 0.305 9,548 +0 0.00% 2,912
2024-09-17 2024-09-13 0.305 9,548 +0 0.00% 2,912
2024-09-16 2024-09-12 0.305 9,548 +0 0.00% 2,912
2024-09-13 2024-09-11 0.305 9,548 +0 0.00% 2,912
2024-09-12 2024-09-10 0.305 9,548 +0 0.00% 2,912
2024-09-11 2024-09-09 0.305 9,548 +0 0.00% 2,912
2024-09-10 2024-09-05 0.305 9,548 +0 0.00% 2,912
2024-09-09 2024-09-04 0.305 9,548 +0 0.00% 2,912
2024-09-05 2024-09-03 0.305 9,548 +0 0.00% 2,912
2024-09-04 2024-09-02 0.305 9,548 +0 0.00% 2,912
2024-09-03 2024-08-30 0.305 9,548 +0 0.00% 2,912
2024-09-02 2024-08-29 0.305 9,548 +0 0.00% 2,912
2024-08-30 2024-08-28 0.305 9,548 +0 0.00% 2,912
2024-08-29 2024-08-27 0.300 9,548 +0 0.00% 2,864
2024-08-28 2024-08-26 0.300 9,548 +0 0.00% 2,864
2024-08-27 2024-08-23 0.300 9,548 +0 0.00% 2,864
2024-08-26 2024-08-22 0.300 9,548 +0 0.00% 2,864
2024-08-23 2024-08-21 0.390 9,548 +0 0.00% 3,724
2024-08-22 2024-08-20 0.390 9,548 +0 0.00% 3,724
2024-08-21 2024-08-19 0.390 9,548 +0 0.00% 3,724
2024-08-20 2024-08-16 0.390 9,548 +0 0.00% 3,724
2024-08-19 2024-08-15 0.390 9,548 +0 0.00% 3,724
2024-08-16 2024-08-14 0.390 9,548 +0 0.00% 3,724
2024-08-15 2024-08-13 0.390 9,548 +0 0.00% 3,724
2024-08-14 2024-08-12 0.390 9,548 +0 0.00% 3,724
2024-08-13 2024-08-09 0.390 9,548 +0 0.00% 3,724
2024-08-12 2024-08-08 0.390 9,548 +0 0.00% 3,724
2024-08-09 2024-08-07 0.390 9,548 +0 0.00% 3,724
2024-08-08 2024-08-06 0.390 9,548 +0 0.00% 3,724
2024-08-07 2024-08-05 0.390 9,548 +0 0.00% 3,724
2024-08-06 2024-08-02 0.390 9,548 +0 0.00% 3,724
2024-08-05 2024-08-01 0.390 9,548 +0 0.00% 3,724
2024-08-02 2024-07-31 0.390 9,548 +0 0.00% 3,724
2024-08-01 2024-07-30 0.390 9,548 +0 0.00% 3,724
2024-07-31 2024-07-29 0.390 9,548 +0 0.00% 3,724
2024-07-30 2024-07-26 0.390 9,548 +0 0.00% 3,724
2024-07-29 2024-07-25 0.390 9,548 +0 0.00% 3,724
2024-07-26 2024-07-24 0.390 9,548 +0 0.00% 3,724
2024-07-25 2024-07-23 0.390 9,548 +0 0.00% 3,724
2024-07-24 2024-07-22 0.390 9,548 +0 0.00% 3,724
2024-07-23 2024-07-19 0.390 9,548 +0 0.00% 3,724
2024-07-22 2024-07-18 0.390 9,548 +0 0.00% 3,724
2024-07-19 2024-07-17 0.390 9,548 +0 0.00% 3,724
2024-07-18 2024-07-16 0.390 9,548 +0 0.00% 3,724
2024-07-17 2024-07-15 0.390 9,548 +0 0.00% 3,724
2024-07-16 2024-07-12 0.405 9,548 +0 0.00% 3,867
2024-07-15 2024-07-11 0.405 9,548 +0 0.00% 3,867
2024-07-12 2024-07-10 0.405 9,548 +0 0.00% 3,867
2024-07-11 2024-07-09 0.405 9,548 +0 0.00% 3,867
2024-07-10 2024-07-08 0.405 9,548 +0 0.00% 3,867
2024-07-09 2024-07-05 0.405 9,548 +0 0.00% 3,867
2024-07-08 2024-07-04 0.405 9,548 +0 0.00% 3,867
2024-07-05 2024-07-03 0.405 9,548 +0 0.00% 3,867
2024-07-04 2024-07-02 0.405 9,548 +0 0.00% 3,867
2024-07-03 2024-06-28 0.435 9,548 +0 0.00% 4,153
2024-07-02 2024-06-27 0.480 9,548 +0 0.00% 4,583
2024-06-28 2024-06-26 0.480 9,548 +0 0.00% 4,583
2024-06-27 2024-06-25 0.480 9,548 +0 0.00% 4,583
2024-06-26 2024-06-24 0.480 9,548 +0 0.00% 4,583
2024-06-25 2024-06-21 0.480 9,548 +0 0.00% 4,583
2024-06-24 2024-06-20 0.480 9,548 +0 0.00% 4,583
2024-06-21 2024-06-19 0.440 9,548 +0 0.00% 4,201
2024-06-20 2024-06-18 0.440 9,548 +0 0.00% 4,201
2024-06-19 2024-06-17 0.450 9,548 +0 0.00% 4,297
2024-06-18 2024-06-14 0.450 9,548 +0 0.00% 4,297
2024-06-17 2024-06-13 0.470 9,548 +0 0.00% 4,488
2024-06-14 2024-06-12 0.470 9,548 +0 0.00% 4,488
2024-06-13 2024-06-11 0.470 9,548 +0 0.00% 4,488
2024-06-12 2024-06-07 0.470 9,548 +0 0.00% 4,488
2024-06-11 2024-06-06 0.520 9,548 +0 0.00% 4,965
2024-06-07 2024-06-05 0.520 9,548 +0 0.00% 4,965
2024-06-06 2024-06-04 0.510 9,548 +0 0.00% 4,869
2024-06-05 2024-06-03 0.490 9,548 +0 0.00% 4,679
2024-06-04 2024-05-31 0.485 9,548 +0 0.00% 4,631
2024-06-03 2024-05-30 0.485 9,548 +0 0.00% 4,631
2024-05-31 2024-05-29 0.485 9,548 +0 0.00% 4,631
2024-05-30 2024-05-28 0.485 9,548 +0 0.00% 4,631
2024-05-29 2024-05-27 0.495 9,548 +0 0.00% 4,726
2024-05-28 2024-05-24 0.495 9,548 +0 0.00% 4,726
2024-05-27 2024-05-23 0.495 9,548 +0 0.00% 4,726
2024-05-24 2024-05-22 0.495 9,548 +0 0.00% 4,726
2024-05-23 2024-05-21 0.520 9,548 +0 0.00% 4,965
2024-05-22 2024-05-20 0.520 9,548 +0 0.00% 4,965
2024-05-21 2024-05-17 0.520 9,548 +0 0.00% 4,965
2024-05-20 2024-05-16 0.500 9,548 +0 0.00% 4,774
2024-05-17 2024-05-14 0.500 9,548 +0 0.00% 4,774
2024-05-16 2024-05-13 0.510 9,548 +0 0.00% 4,869
2024-05-14 2024-05-10 0.510 9,548 +0 0.00% 4,869
2024-05-13 2024-05-09 0.500 9,548 +0 0.00% 4,774
2024-05-10 2024-05-08 0.520 9,548 +0 0.00% 4,965
2024-05-09 2024-05-07 0.520 9,548 +0 0.00% 4,965
2024-05-08 2024-05-06 0.540 9,548 +0 0.00% 5,156
2024-05-07 2024-05-03 0.540 9,548 +0 0.00% 5,156
2024-05-06 2024-05-02 0.600 9,548 +0 0.00% 5,729
2024-05-03 2024-04-30 0.600 9,548 +0 0.00% 5,729
2024-05-02 2024-04-29 0.540 9,548 +0 0.00% 5,156
2024-04-30 2024-04-26 0.530 9,548 +0 0.00% 5,060
2024-04-29 2024-04-25 0.530 9,548 +0 0.00% 5,060
2024-04-26 2024-04-24 0.530 9,548 +0 0.00% 5,060
2024-04-25 2024-04-23 0.530 9,548 +0 0.00% 5,060
2024-04-24 2024-04-22 0.500 9,548 +0 0.00% 4,774
2024-04-23 2024-04-19 0.470 9,548 +0 0.00% 4,488
2024-04-22 2024-04-18 0.450 9,548 +0 0.00% 4,297
2024-04-19 2024-04-17 0.440 9,548 +0 0.00% 4,201
2024-04-18 2024-04-16 0.460 9,548 +0 0.00% 4,392
2024-04-17 2024-04-15 0.480 9,548 +0 0.00% 4,583
2024-04-16 2024-04-12 0.485 9,548 +0 0.00% 4,631
2024-04-15 2024-04-11 0.485 9,548 +0 0.00% 4,631
2024-04-12 2024-04-10 0.480 9,548 +0 0.00% 4,583
2024-04-11 2024-04-09 0.500 9,548 +0 0.00% 4,774
2024-04-10 2024-04-08 0.490 9,548 +0 0.00% 4,679
2024-04-09 2024-04-05 0.490 9,548 +0 0.00% 4,679
2024-04-08 2024-04-03 0.490 9,548 +0 0.00% 4,679
2024-04-05 2024-04-02 0.490 9,548 +0 0.00% 4,679
2024-04-03 2024-03-28 0.490 9,548 +0 0.00% 4,679
2024-04-02 2024-03-27 0.520 9,548 +0 0.00% 4,965
2024-03-28 2024-03-26 0.520 9,548 +0 0.00% 4,965
2024-03-27 2024-03-25 0.520 9,548 +0 0.00% 4,965
2024-03-26 2024-03-22 0.510 9,548 +0 0.00% 4,869
2024-03-25 2024-03-21 0.510 9,548 +0 0.00% 4,869
2024-03-22 2024-03-20 0.510 9,548 +0 0.00% 4,869
2024-03-21 2024-03-19 0.520 9,548 +0 0.00% 4,965
2024-03-20 2024-03-18 0.540 9,548 +0 0.00% 5,156
2024-03-19 2024-03-15 0.510 9,548 +0 0.00% 4,869
2024-03-18 2024-03-14 0.500 9,548 +0 0.00% 4,774
2024-03-15 2024-03-13 0.485 9,548 +0 0.00% 4,631
2024-03-14 2024-03-12 0.395 9,548 +0 0.00% 3,771
2024-03-13 2024-03-11 0.385 9,548 +0 0.00% 3,676
2024-03-12 2024-03-08 0.370 9,548 +0 0.00% 3,533
2024-03-11 2024-03-07 0.335 9,548 +0 0.00% 3,199
2024-03-08 2024-03-06 0.335 9,548 +0 0.00% 3,199
2024-03-07 2024-03-05 0.310 9,548 +0 0.00% 2,960
2024-03-06 2024-03-04 0.310 9,548 +0 0.00% 2,960
2024-03-05 2024-03-01 0.290 9,548 +0 0.00% 2,769
2024-03-04 2024-02-29 0.290 9,548 +0 0.00% 2,769
2024-03-01 2024-02-28 0.290 9,548 +0 0.00% 2,769
2024-02-29 2024-02-27 0.290 9,548 +0 0.00% 2,769
2024-02-28 2024-02-26 0.290 9,548 +0 0.00% 2,769
2024-02-27 2024-02-23 0.290 9,548 +0 0.00% 2,769
2024-02-26 2024-02-22 0.295 9,548 +0 0.00% 2,817
2024-02-23 2024-02-21 0.300 9,548 +0 0.00% 2,864
2024-02-22 2024-02-20 0.335 9,548 +0 0.00% 3,199
2024-02-21 2024-02-19 0.340 9,548 +0 0.00% 3,246
2024-02-20 2024-02-16 0.345 9,548 +0 0.00% 3,294
2024-02-19 2024-02-15 0.345 9,548 +0 0.00% 3,294
2024-02-16 2024-02-14 0.345 9,548 +0 0.00% 3,294
2024-02-15 2024-02-09 0.350 9,548 +0 0.00% 3,342
2024-02-14 2024-02-07 0.345 9,548 +0 0.00% 3,294
2024-02-08 2024-02-06 0.345 9,548 +0 0.00% 3,294
2024-02-07 2024-02-05 0.340 9,548 +0 0.00% 3,246
2024-02-06 2024-02-02 0.345 9,548 +0 0.00% 3,294
2024-02-05 2024-02-01 0.305 9,548 +0 0.00% 2,912
2024-02-02 2024-01-31 0.335 9,548 +0 0.00% 3,199
2024-02-01 2024-01-30 0.300 9,548 +0 0.00% 2,864
2024-01-31 2024-01-29 0.300 9,548 +0 0.00% 2,864
2024-01-30 2024-01-26 0.300 9,548 +0 0.00% 2,864
2024-01-29 2024-01-25 0.300 9,548 +0 0.00% 2,864
2024-01-26 2024-01-24 0.300 9,548 +0 0.00% 2,864
2024-01-25 2024-01-23 0.300 9,548 +0 0.00% 2,864
2024-01-24 2024-01-22 0.300 9,548 +0 0.00% 2,864
2024-01-23 2024-01-19 0.300 9,548 +0 0.00% 2,864
2024-01-22 2024-01-18 0.300 9,548 +0 0.00% 2,864
2024-01-19 2024-01-17 0.265 9,548 +0 0.00% 2,530
2024-01-18 2024-01-16 0.265 9,548 +0 0.00% 2,530
2024-01-17 2024-01-15 0.265 9,548 +0 0.00% 2,530
2024-01-16 2024-01-12 0.265 9,548 +0 0.00% 2,530
2024-01-15 2024-01-11 0.265 9,548 +0 0.00% 2,530
2024-01-12 2024-01-10 0.265 9,548 +0 0.00% 2,530
2024-01-11 2024-01-09 0.265 9,548 +0 0.00% 2,530
2024-01-10 2024-01-08 0.265 9,548 +0 0.00% 2,530
2024-01-09 2024-01-05 0.265 9,548 +0 0.00% 2,530
2024-01-08 2024-01-04 0.265 9,548 +0 0.00% 2,530
2024-01-05 2024-01-03 0.265 9,548 +0 0.00% 2,530
2024-01-04 2024-01-02 0.265 9,548 +0 0.00% 2,530
2024-01-03 2023-12-29 0.265 9,548 +0 0.00% 2,530
2024-01-02 2023-12-28 0.265 9,548 +0 0.00% 2,530
2023-12-29 2023-12-27 0.265 9,548 +0 0.00% 2,530
2023-12-28 2023-12-22 0.265 9,548 +0 0.00% 2,530
2023-12-27 2023-12-21 0.265 9,548 +0 0.00% 2,530
2023-12-22 2023-12-20 0.265 9,548 +0 0.00% 2,530
2023-12-21 2023-12-19 0.265 9,548 +0 0.00% 2,530
2023-12-20 2023-12-18 0.280 9,548 +0 0.00% 2,673
2023-12-19 2023-12-15 0.280 9,548 +0 0.00% 2,673
2023-12-18 2023-12-14 0.280 9,548 +0 0.00% 2,673
2023-12-15 2023-12-13 0.260 9,548 +0 0.00% 2,482
2023-12-14 2023-12-12 0.280 9,548 +0 0.00% 2,673
2023-12-13 2023-12-11 0.280 9,548 +0 0.00% 2,673
2023-12-12 2023-12-08 0.280 9,548 +0 0.00% 2,673
2023-12-11 2023-12-07 0.280 9,548 +0 0.00% 2,673
2023-12-08 2023-12-06 0.280 9,548 +0 0.00% 2,673
2023-12-07 2023-12-05 0.280 9,548 +0 0.00% 2,673
2023-12-06 2023-12-04 0.280 9,548 +0 0.00% 2,673
2023-12-05 2023-12-01 0.285 9,548 +0 0.00% 2,721
2023-12-04 2023-11-30 0.285 9,548 +0 0.00% 2,721
2023-12-01 2023-11-29 0.285 9,548 +0 0.00% 2,721
2023-11-30 2023-11-28 0.255 9,548 +0 0.00% 2,435
2023-11-29 2023-11-27 0.310 9,548 +0 0.00% 2,960
2023-11-28 2023-11-24 0.315 9,548 +0 0.00% 3,008
2023-11-27 2023-11-23 0.320 9,548 +0 0.00% 3,055
2023-11-24 2023-11-22 0.255 9,548 +0 0.00% 2,435
2023-11-23 2023-11-21 0.255 9,548 +0 0.00% 2,435
2023-11-22 2023-11-20 0.255 9,548 +0 0.00% 2,435
2023-11-21 2023-11-17 0.255 9,548 +0 0.00% 2,435
2023-11-20 2023-11-16 0.255 9,548 +0 0.00% 2,435
2023-11-17 2023-11-15 0.255 9,548 +0 0.00% 2,435
2023-11-16 2023-11-14 0.255 9,548 +0 0.00% 2,435
2023-11-15 2023-11-13 0.255 9,548 +0 0.00% 2,435
2023-11-14 2023-11-10 0.255 9,548 +0 0.00% 2,435
2023-11-13 2023-11-09 0.255 9,548 +0 0.00% 2,435
2023-11-10 2023-11-08 0.260 9,548 +0 0.00% 2,482
2023-11-09 2023-11-07 0.260 9,548 +0 0.00% 2,482
2023-11-08 2023-11-06 0.260 9,548 +0 0.00% 2,482
2023-11-07 2023-11-03 0.280 9,548 +0 0.00% 2,673
2023-11-06 2023-11-02 0.280 9,548 +0 0.00% 2,673
2023-11-03 2023-11-01 0.280 9,548 +0 0.00% 2,673
2023-11-02 2023-10-31 0.280 9,548 +0 0.00% 2,673
2023-11-01 2023-10-30 0.280 9,548 +0 0.00% 2,673
2023-10-31 2023-10-27 0.280 9,548 +0 0.00% 2,673
2023-10-30 2023-10-26 0.280 9,548 +0 0.00% 2,673
2023-10-27 2023-10-25 0.280 9,548 +0 0.00% 2,673
2023-10-26 2023-10-24 0.280 9,548 +0 0.00% 2,673
2023-10-25 2023-10-20 0.280 9,548 +0 0.00% 2,673
2023-10-24 2023-10-19 0.270 9,548 +0 0.00% 2,578
2023-10-20 2023-10-18 0.260 9,548 +0 0.00% 2,482
2023-10-19 2023-10-17 0.260 9,548 +0 0.00% 2,482
2023-10-18 2023-10-16 0.255 9,548 +0 0.00% 2,435
2023-10-17 2023-10-13 0.255 9,548 +0 0.00% 2,435
2023-10-16 2023-10-12 0.248 9,548 +0 0.00% 2,368
2023-10-13 2023-10-11 0.247 9,548 +0 0.00% 2,358
2023-10-12 2023-10-10 0.255 9,548 +0 0.00% 2,435
2023-10-11 2023-10-09 0.275 9,548 +0 0.00% 2,626
2023-10-10 2023-10-06 0.285 9,548 +0 0.00% 2,721
2023-10-09 2023-10-05 0.325 9,548 +0 0.00% 3,103
2023-10-06 2023-10-04 0.290 9,548 +0 0.00% 2,769
2023-10-05 2023-10-03 0.295 9,548 +0 0.00% 2,817
2023-10-04 2023-09-29 0.295 9,548 +0 0.00% 2,817
2023-10-03 2023-09-28 0.295 9,548 +0 0.00% 2,817
2023-09-29 2023-09-27 0.270 9,548 +0 0.00% 2,578
2023-09-28 2023-09-26 0.270 9,548 +0 0.00% 2,578
2023-09-27 2023-09-25 0.270 9,548 +0 0.00% 2,578
2023-09-26 2023-09-22 0.270 9,548 +0 0.00% 2,578
2023-09-25 2023-09-21 0.260 9,548 +0 0.00% 2,482
2023-09-22 2023-09-20 0.260 9,548 +0 0.00% 2,482
2023-09-21 2023-09-19 0.260 9,548 +0 0.00% 2,482
2023-09-20 2023-09-18 0.260 9,548 +0 0.00% 2,482
2023-09-19 2023-09-15 0.260 9,548 +0 0.00% 2,482
2023-09-18 2023-09-14 0.260 9,548 +0 0.00% 2,482
2023-09-15 2023-09-13 0.260 9,548 +0 0.00% 2,482
2023-09-14 2023-09-12 0.260 9,548 +0 0.00% 2,482
2023-09-13 2023-09-11 0.260 9,548 +0 0.00% 2,482
2023-09-12 2023-09-07 0.260 9,548 +0 0.00% 2,482
2023-09-11 2023-09-06 0.260 9,548 +0 0.00% 2,482
2023-09-07 2023-09-05 0.270 9,548 +0 0.00% 2,578
2023-09-06 2023-09-04 0.250 9,548 +0 0.00% 2,387
2023-09-05 2023-08-31 0.250 9,548 +0 0.00% 2,387
2023-09-04 2023-08-30 0.250 9,548 +0 0.00% 2,387
2023-08-31 2023-08-29 0.250 9,548 +0 0.00% 2,387
2023-08-30 2023-08-28 0.250 9,548 +0 0.00% 2,387
2023-08-29 2023-08-25 0.226 9,548 +0 0.00% 2,158
2023-08-28 2023-08-24 0.236 9,548 +0 0.00% 2,253
2023-08-25 2023-08-23 0.236 9,548 +0 0.00% 2,253
2023-08-24 2023-08-22 0.236 9,548 +0 0.00% 2,253
2023-08-23 2023-08-21 0.235 9,548 +0 0.00% 2,244
2023-08-22 2023-08-18 0.235 9,548 +0 0.00% 2,244
2023-08-21 2023-08-17 0.265 9,548 +0 0.00% 2,530
2023-08-18 2023-08-16 0.260 9,548 +0 0.00% 2,482
2023-08-17 2023-08-15 0.260 9,548 +0 0.00% 2,482
2023-08-16 2023-08-14 0.229 9,548 +0 0.00% 2,186
2023-08-15 2023-08-11 0.265 9,548 +0 0.00% 2,530
2023-08-14 2023-08-10 0.320 9,548 +0 0.00% 3,055
2023-08-11 2023-08-09 0.320 9,548 +0 0.00% 3,055
2023-08-10 2023-08-08 0.275 9,548 +0 0.00% 2,626
2023-08-09 2023-08-07 0.275 9,548 +0 0.00% 2,626
2023-08-08 2023-08-04 0.275 9,548 +0 0.00% 2,626
2023-08-07 2023-08-03 0.275 9,548 +0 0.00% 2,626
2023-08-04 2023-08-02 0.275 9,548 +0 0.00% 2,626
2023-08-03 2023-08-01 0.275 9,548 +0 0.00% 2,626
2023-08-02 2023-07-31 0.275 9,548 +0 0.00% 2,626
2023-08-01 2023-07-28 0.275 9,548 +0 0.00% 2,626
2023-07-31 2023-07-27 0.275 9,548 +0 0.00% 2,626
2023-07-28 2023-07-26 0.275 9,548 +0 0.00% 2,626
2023-07-27 2023-07-25 0.275 9,548 +0 0.00% 2,626
2023-07-26 2023-07-24 0.275 9,548 +0 0.00% 2,626
2023-07-25 2023-07-21 0.275 9,548 +0 0.00% 2,626
2023-07-24 2023-07-20 0.275 9,548 +0 0.00% 2,626
2023-07-21 2023-07-19 0.275 9,548 +0 0.00% 2,626
2023-07-20 2023-07-18 0.275 9,548 +0 0.00% 2,626
2023-07-19 2023-07-14 0.275 9,548 +0 0.00% 2,626
2023-07-18 2023-07-13 0.275 9,548 +0 0.00% 2,626
2023-07-14 2023-07-12 0.275 9,548 +0 0.00% 2,626
2023-07-13 2023-07-11 0.275 9,548 +0 0.00% 2,626
2023-07-12 2023-07-10 0.275 9,548 +0 0.00% 2,626
2023-07-11 2023-07-07 0.270 9,548 +0 0.00% 2,578
2023-07-10 2023-07-06 0.280 9,548 +0 0.00% 2,673
2023-07-07 2023-07-05 0.280 9,548 +0 0.00% 2,673
2023-07-06 2023-07-04 0.280 9,548 +0 0.00% 2,673
2023-07-05 2023-07-03 0.280 9,548 +0 0.00% 2,673
2023-07-04 2023-06-30 0.280 9,548 +0 0.00% 2,673
2023-07-03 2023-06-29 0.280 9,548 +0 0.00% 2,673
2023-06-30 2023-06-28 0.265 9,548 +0 0.00% 2,530
2023-06-29 2023-06-27 0.320 9,548 +0 0.00% 3,055
2023-06-28 2023-06-26 0.320 9,548 +0 0.00% 3,055
2023-06-27 2023-06-23 0.320 9,548 +0 0.00% 3,055
2023-06-26 2023-06-21 0.320 9,548 +0 0.00% 3,055
2023-06-23 2023-06-20 0.310 9,548 +0 0.00% 2,960
2023-06-21 2023-06-19 0.310 9,548 +0 0.00% 2,960
2023-06-20 2023-06-16 0.310 9,548 +0 0.00% 2,960
2023-06-19 2023-06-15 0.310 9,548 +0 0.00% 2,960
2023-06-16 2023-06-14 0.310 9,548 +0 0.00% 2,960
2023-06-15 2023-06-13 0.300 9,548 +0 0.00% 2,864
2023-06-14 2023-06-12 0.290 9,548 +0 0.00% 2,769
2023-06-13 2023-06-09 0.290 9,548 +0 0.00% 2,769
2023-06-12 2023-06-08 0.255 9,548 +0 0.00% 2,435
2023-06-09 2023-06-07 0.255 9,548 +0 0.00% 2,435
2023-06-08 2023-06-06 0.280 9,548 +0 0.00% 2,673
2023-06-07 2023-06-05 0.280 9,548 +0 0.00% 2,673
2023-06-06 2023-06-02 0.280 9,548 +0 0.00% 2,673
2023-06-05 2023-06-01 0.280 9,548 +0 0.00% 2,673
2023-06-02 2023-05-31 0.280 9,548 +0 0.00% 2,673
2023-06-01 2023-05-30 0.280 9,548 +0 0.00% 2,673
2023-05-31 2023-05-29 0.280 9,548 +0 0.00% 2,673
2023-05-30 2023-05-25 0.280 9,548 +0 0.00% 2,673
2023-05-29 2023-05-24 0.280 9,548 +0 0.00% 2,673
2023-05-25 2023-05-23 0.280 9,548 +0 0.00% 2,673
2023-05-24 2023-05-22 0.280 9,548 +0 0.00% 2,673
2023-05-23 2023-05-19 0.260 9,548 +0 0.00% 2,482
2023-05-22 2023-05-18 0.260 9,548 +0 0.00% 2,482
2023-05-19 2023-05-17 0.265 9,548 +0 0.00% 2,530
2023-05-18 2023-05-16 0.265 9,548 +0 0.00% 2,530
2023-05-17 2023-05-15 0.280 9,548 +0 0.00% 2,673
2023-05-16 2023-05-12 0.280 9,548 +0 0.00% 2,673
2023-05-15 2023-05-11 0.290 9,548 +0 0.00% 2,769
2023-05-12 2023-05-10 0.320 9,548 +0 0.00% 3,055
2023-05-11 2023-05-09 0.320 9,548 +0 0.00% 3,055
2023-05-10 2023-05-08 0.320 9,548 +0 0.00% 3,055
2023-05-09 2023-05-05 0.320 9,548 +0 0.00% 3,055
2023-05-08 2023-05-04 0.325 9,548 +0 0.00% 3,103
2023-05-05 2023-05-03 0.325 9,548 +0 0.00% 3,103
2023-05-04 2023-05-02 0.325 9,548 +0 0.00% 3,103
2023-05-03 2023-04-28 0.325 9,548 +0 0.00% 3,103
2023-05-02 2023-04-27 0.325 9,548 +0 0.00% 3,103
2023-04-28 2023-04-26 0.325 9,548 +0 0.00% 3,103
2023-04-27 2023-04-25 0.325 9,548 +0 0.00% 3,103
2023-04-26 2023-04-24 0.325 9,548 +0 0.00% 3,103
2023-04-25 2023-04-21 0.325 9,548 +0 0.00% 3,103
2023-04-24 2023-04-20 0.325 9,548 +0 0.00% 3,103
2023-04-21 2023-04-19 0.325 9,548 +0 0.00% 3,103
2023-04-20 2023-04-18 0.325 9,548 +0 0.00% 3,103
2023-04-19 2023-04-17 0.325 9,548 +0 0.00% 3,103
2023-04-18 2023-04-14 0.325 9,548 +0 0.00% 3,103
2023-04-17 2023-04-13 0.325 9,548 +0 0.00% 3,103
2023-04-14 2023-04-12 0.325 9,548 +0 0.00% 3,103
2023-04-13 2023-04-11 0.325 9,548 +0 0.00% 3,103
2023-04-12 2023-04-06 0.325 9,548 +0 0.00% 3,103
2023-04-11 2023-04-04 0.325 9,548 +0 0.00% 3,103
2023-04-06 2023-04-03 0.325 9,548 +0 0.00% 3,103
2023-04-04 2023-03-31 0.325 9,548 +0 0.00% 3,103
2023-04-03 2023-03-30 0.325 9,548 +0 0.00% 3,103
2023-03-31 2023-03-29 0.325 9,548 +0 0.00% 3,103
2023-03-30 2023-03-28 0.325 9,548 +0 0.00% 3,103
2023-03-29 2023-03-27 0.325 9,548 +0 0.00% 3,103
2023-03-28 2023-03-24 0.325 9,548 +0 0.00% 3,103
2023-03-27 2023-03-23 0.320 9,548 +0 0.00% 3,055
2023-03-24 2023-03-22 0.295 9,548 +0 0.00% 2,817
2023-03-23 2023-03-21 0.300 9,548 +0 0.00% 2,864
2023-03-22 2023-03-20 0.300 9,548 +0 0.00% 2,864
2023-03-21 2023-03-17 0.330 9,548 +0 0.00% 3,151
2023-03-20 2023-03-16 0.330 9,548 +0 0.00% 3,151
2023-03-17 2023-03-15 0.330 9,548 +0 0.00% 3,151
2023-03-16 2023-03-14 0.330 9,548 +0 0.00% 3,151
2023-03-15 2023-03-13 0.330 9,548 +0 0.00% 3,151
2023-03-14 2023-03-10 0.330 9,548 +0 0.00% 3,151
2023-03-13 2023-03-09 0.330 9,548 +0 0.00% 3,151
2023-03-10 2023-03-08 0.330 9,548 +0 0.00% 3,151
2023-03-09 2023-03-07 0.330 9,548 +0 0.00% 3,151
2023-03-08 2023-03-06 0.330 9,548 +0 0.00% 3,151
2023-03-07 2023-03-03 0.330 9,548 +0 0.00% 3,151
2023-03-06 2023-03-02 0.330 9,548 +0 0.00% 3,151
2023-03-03 2023-03-01 0.330 9,548 +0 0.00% 3,151
2023-03-02 2023-02-28 0.330 9,548 +0 0.00% 3,151
2023-03-01 2023-02-27 0.325 9,548 +0 0.00% 3,103
2023-02-28 2023-02-24 0.370 9,548 +0 0.00% 3,533
2023-02-27 2023-02-23 0.370 9,548 +0 0.00% 3,533
2023-02-24 2023-02-22 0.370 9,548 +0 0.00% 3,533
2023-02-23 2023-02-21 0.370 9,548 +0 0.00% 3,533
2023-02-22 2023-02-20 0.370 9,548 +0 0.00% 3,533
2023-02-21 2023-02-17 0.370 9,548 +0 0.00% 3,533
2023-02-20 2023-02-16 0.370 9,548 +0 0.00% 3,533
2023-02-17 2023-02-15 0.370 9,548 +0 0.00% 3,533
2023-02-16 2023-02-14 0.370 9,548 +0 0.00% 3,533
2023-02-15 2023-02-13 0.350 9,548 +0 0.00% 3,342
2023-02-14 2023-02-10 0.360 9,548 +0 0.00% 3,437
2023-02-13 2023-02-09 0.360 9,548 +0 0.00% 3,437
2023-02-10 2023-02-08 0.360 9,548 +0 0.00% 3,437
2023-02-09 2023-02-07 0.360 9,548 +0 0.00% 3,437
2023-02-08 2023-02-06 0.360 9,548 +0 0.00% 3,437
2023-02-07 2023-02-03 0.360 9,548 +0 0.00% 3,437
2023-02-06 2023-02-02 0.360 9,548 +0 0.00% 3,437
2023-02-03 2023-02-01 0.360 9,548 +0 0.00% 3,437
2023-02-02 2023-01-31 0.360 9,548 +0 0.00% 3,437
2023-02-01 2023-01-30 0.310 9,548 +0 0.00% 2,960
2023-01-31 2023-01-27 0.310 9,548 +0 0.00% 2,960
2023-01-30 2023-01-26 0.315 9,548 +0 0.00% 3,008
2023-01-27 2023-01-20 0.340 9,548 +0 0.00% 3,246
2023-01-26 2023-01-19 0.300 9,548 +0 0.00% 2,864
2023-01-20 2023-01-18 0.315 9,548 +0 0.00% 3,008
2023-01-19 2023-01-17 0.315 9,548 +0 0.00% 3,008
2023-01-18 2023-01-16 0.300 9,548 +0 0.00% 2,864
2023-01-17 2023-01-13 0.300 9,548 +0 0.00% 2,864
2023-01-16 2023-01-12 0.310 9,548 +0 0.00% 2,960
2023-01-13 2023-01-11 0.290 9,548 +0 0.00% 2,769
2023-01-12 2023-01-10 0.300 9,548 +0 0.00% 2,864
2023-01-11 2023-01-09 0.310 9,548 +0 0.00% 2,960
2023-01-10 2023-01-06 0.340 9,548 +0 0.00% 3,246
2023-01-09 2023-01-05 0.305 9,548 +0 0.00% 2,912
2023-01-06 2023-01-04 0.360 9,548 +0 0.00% 3,437
2023-01-05 2023-01-03 0.380 9,548 +0 0.00% 3,628
2023-01-04 2022-12-30 0.380 9,548 +0 0.00% 3,628
2023-01-03 2022-12-29 0.350 9,548 +0 0.00% 3,342
2022-12-30 2022-12-28 0.355 9,548 +0 0.00% 3,390
2022-12-29 2022-12-23 0.355 9,548 +0 0.00% 3,390
2022-12-28 2022-12-22 0.355 9,548 +0 0.00% 3,390
2022-12-23 2022-12-21 0.355 9,548 +0 0.00% 3,390
2022-12-22 2022-12-20 0.355 9,548 +0 0.00% 3,390
2022-12-21 2022-12-19 0.360 9,548 +0 0.00% 3,437
2022-12-20 2022-12-16 0.360 9,548 +0 0.00% 3,437
2022-12-19 2022-12-15 0.360 9,548 +0 0.00% 3,437
2022-12-16 2022-12-14 0.325 9,548 +0 0.00% 3,103
2022-12-15 2022-12-13 0.320 9,548 +0 0.00% 3,055
2022-12-14 2022-12-12 0.390 9,548 +0 0.00% 3,724
2022-12-13 2022-12-09 0.390 9,548 +0 0.00% 3,724
2022-12-12 2022-12-08 0.390 9,548 +0 0.00% 3,724
2022-12-09 2022-12-07 0.390 9,548 +0 0.00% 3,724
2022-12-08 2022-12-06 0.395 9,548 +0 0.00% 3,771
2022-12-07 2022-12-05 0.395 9,548 +0 0.00% 3,771
2022-12-06 2022-12-02 0.395 9,548 +0 0.00% 3,771
2022-12-05 2022-12-01 0.395 9,548 +0 0.00% 3,771
2022-12-02 2022-11-30 0.395 9,548 +0 0.00% 3,771
2022-12-01 2022-11-29 0.395 9,548 +0 0.00% 3,771
2022-11-30 2022-11-28 0.395 9,548 +0 0.00% 3,771
2022-11-29 2022-11-25 0.405 9,548 +0 0.00% 3,867
2022-11-28 2022-11-24 0.405 9,548 +0 0.00% 3,867
2022-11-25 2022-11-23 0.395 9,548 +0 0.00% 3,771
2022-11-24 2022-11-22 0.395 9,548 +0 0.00% 3,771
2022-11-23 2022-11-21 0.395 9,548 +0 0.00% 3,771
2022-11-22 2022-11-18 0.395 9,548 +0 0.00% 3,771
2022-11-21 2022-11-17 0.360 9,548 +0 0.00% 3,437
2022-11-18 2022-11-16 0.350 9,548 +0 0.00% 3,342
2022-11-17 2022-11-15 0.370 9,548 +0 0.00% 3,533
2022-11-16 2022-11-14 0.410 9,548 +0 0.00% 3,915
2022-11-15 2022-11-11 0.400 9,548 +0 0.00% 3,819
2022-11-14 2022-11-10 0.380 9,548 +0 0.00% 3,628
2022-11-11 2022-11-09 0.370 9,548 +0 0.00% 3,533
2022-11-10 2022-11-08 0.365 9,548 +0 0.00% 3,485
2022-11-09 2022-11-07 0.410 9,548 +0 0.00% 3,915
2022-11-08 2022-11-04 0.450 9,548 +0 0.00% 4,297
2022-11-07 2022-11-03 0.370 9,548 +0 0.00% 3,533
2022-11-04 2022-11-02 0.370 9,548 +0 0.00% 3,533
2022-11-03 2022-11-01 0.370 9,548 +0 0.00% 3,533
2022-11-02 2022-10-31 0.370 9,548 +0 0.00% 3,533
2022-11-01 2022-10-28 0.475 9,548 +0 0.00% 4,535
2022-10-31 2022-10-27 0.475 9,548 +0 0.00% 4,535
2022-10-28 2022-10-26 0.475 9,548 +0 0.00% 4,535
2022-10-27 2022-10-25 0.475 9,548 +0 0.00% 4,535
2022-10-26 2022-10-24 0.475 9,548 +0 0.00% 4,535
2022-10-25 2022-10-21 0.580 9,548 +0 0.00% 5,538
2022-10-24 2022-10-20 0.600 9,548 +0 0.00% 5,729
2022-10-21 2022-10-19 0.480 9,548 +0 0.00% 4,583
2022-10-20 2022-10-18 0.480 9,548 +0 0.00% 4,583
2022-10-19 2022-10-17 0.450 9,548 +0 0.00% 4,297
2022-10-18 2022-10-14 0.425 9,548 +0 0.00% 4,058
2022-10-17 2022-10-13 0.470 9,548 +0 0.00% 4,488
2022-10-14 2022-10-12 0.480 9,548 +0 0.00% 4,583
2022-10-13 2022-10-11 0.480 9,548 +0 0.00% 4,583
2022-10-12 2022-10-10 0.530 9,548 +0 0.00% 5,060
2022-10-11 2022-10-07 0.520 9,548 +0 0.00% 4,965
2022-10-10 2022-10-06 0.520 9,548 +0 0.00% 4,965
2022-10-07 2022-10-05 0.520 9,548 +0 0.00% 4,965
2022-10-06 2022-10-03 0.520 9,548 +0 0.00% 4,965
2022-10-05 2022-09-30 0.520 9,548 +0 0.00% 4,965
2022-10-03 2022-09-29 0.520 9,548 +0 0.00% 4,965
2022-09-30 2022-09-28 0.520 9,548 +0 0.00% 4,965
2022-09-29 2022-09-27 0.520 9,548 +0 0.00% 4,965
2022-09-28 2022-09-26 0.520 9,548 +0 0.00% 4,965
2022-09-27 2022-09-23 0.520 9,548 +0 0.00% 4,965
2022-09-26 2022-09-22 0.520 9,548 +0 0.00% 4,965
2022-09-23 2022-09-21 0.520 9,548 +0 0.00% 4,965
2022-09-22 2022-09-20 0.500 9,548 +0 0.00% 4,774
2022-09-21 2022-09-19 0.500 9,548 +0 0.00% 4,774
2022-09-20 2022-09-16 0.530 9,548 +0 0.00% 5,060
2022-09-19 2022-09-15 0.560 9,548 +0 0.00% 5,347
2022-09-16 2022-09-14 0.560 9,548 +0 0.00% 5,347
2022-09-15 2022-09-13 0.560 9,548 +0 0.00% 5,347
2022-09-14 2022-09-09 0.560 9,548 +0 0.00% 5,347
2022-09-13 2022-09-08 0.550 9,548 +0 0.00% 5,251
2022-09-09 2022-09-07 0.550 9,548 +0 0.00% 5,251
2022-09-08 2022-09-06 0.590 9,548 +0 0.00% 5,633
2022-09-07 2022-09-05 0.590 9,548 +0 0.00% 5,633
2022-09-06 2022-09-02 0.610 9,548 +0 0.00% 5,824
2022-09-05 2022-09-01 0.620 9,548 +0 0.00% 5,920
2022-09-02 2022-08-31 0.620 9,548 +0 0.00% 5,920
2022-09-01 2022-08-30 0.620 9,548 +0 0.00% 5,920
2022-08-31 2022-08-29 0.620 9,548 +0 0.00% 5,920
2022-08-30 2022-08-26 0.630 9,548 +0 0.00% 6,015
2022-08-29 2022-08-25 0.630 9,548 +0 0.00% 6,015
2022-08-26 2022-08-24 0.630 9,548 +0 0.00% 6,015
2022-08-25 2022-08-23 0.630 9,548 +0 0.00% 6,015
2022-08-24 2022-08-22 0.630 9,548 +0 0.00% 6,015
2022-08-23 2022-08-19 0.630 9,548 +0 0.00% 6,015
2022-08-22 2022-08-18 0.630 9,548 +0 0.00% 6,015
2022-08-19 2022-08-17 0.630 9,548 +0 0.00% 6,015
2022-08-18 2022-08-16 0.610 9,548 +0 0.00% 5,824
2022-08-17 2022-08-15 0.640 9,548 +0 0.00% 6,111
2022-08-16 2022-08-12 0.650 9,548 +0 0.00% 6,206
2022-08-15 2022-08-11 0.620 9,548 +0 0.00% 5,920
2022-08-12 2022-08-10 0.620 9,548 +0 0.00% 5,920
2022-08-11 2022-08-09 0.620 9,548 +0 0.00% 5,920
2022-08-10 2022-08-08 0.620 9,548 +0 0.00% 5,920
2022-08-09 2022-08-05 0.620 9,548 +0 0.00% 5,920
2022-08-08 2022-08-04 0.620 9,548 +0 0.00% 5,920
2022-08-05 2022-08-03 0.620 9,548 +0 0.00% 5,920
2022-08-04 2022-08-02 0.620 9,548 +0 0.00% 5,920
2022-08-03 2022-08-01 0.620 9,548 +0 0.00% 5,920
2022-08-02 2022-07-29 0.630 9,548 +0 0.00% 6,015
2022-08-01 2022-07-28 0.640 9,548 +0 0.00% 6,111
2022-07-29 2022-07-27 0.650 9,548 +0 0.00% 6,206
2022-07-28 2022-07-26 0.650 9,548 +0 0.00% 6,206
2022-07-27 2022-07-25 0.650 9,548 +0 0.00% 6,206
2022-07-26 2022-07-22 0.650 9,548 +0 0.00% 6,206
2022-07-25 2022-07-21 0.630 9,548 +0 0.00% 6,015
2022-07-22 2022-07-20 0.630 9,548 +0 0.00% 6,015
2022-07-21 2022-07-19 0.680 9,548 +0 0.00% 6,493
2022-07-20 2022-07-18 0.660 9,548 +0 0.00% 6,302
2022-07-19 2022-07-15 0.640 9,548 +0 0.00% 6,111
2022-07-18 2022-07-14 0.640 9,548 +0 0.00% 6,111
2022-07-15 2022-07-13 0.640 9,548 +0 0.00% 6,111
2022-07-14 2022-07-12 0.640 9,548 +0 0.00% 6,111
2022-07-13 2022-07-11 0.630 9,548 +0 0.00% 6,015
2022-07-12 2022-07-08 0.620 9,548 +0 0.00% 5,920
2022-07-11 2022-07-07 0.620 9,548 +0 0.00% 5,920
2022-07-08 2022-07-06 0.630 9,548 +0 0.00% 6,015
2022-07-07 2022-07-05 0.640 9,548 +0 0.00% 6,111
2022-07-06 2022-07-04 0.630 9,548 +0 0.00% 6,015
2022-07-05 2022-06-30 0.620 9,548 +0 0.00% 5,920
2022-07-04 2022-06-29 0.630 9,548 +0 0.00% 6,015
2022-06-30 2022-06-28 0.650 9,548 +0 0.00% 6,206
2022-06-29 2022-06-27 0.670 9,548 +0 0.00% 6,397
2022-06-28 2022-06-24 0.700 9,548 +0 0.00% 6,684
2022-06-27 2022-06-23 0.650 9,548 +0 0.00% 6,206
2022-06-24 2022-06-22 0.650 9,548 +0 0.00% 6,206
2022-06-23 2022-06-21 0.670 9,548 +0 0.00% 6,397
2022-06-22 2022-06-20 0.690 9,548 +0 0.00% 6,588
2022-06-21 2022-06-17 0.630 9,548 +0 0.00% 6,015
2022-06-20 2022-06-16 0.630 9,548 +0 0.00% 6,015
2022-06-17 2022-06-15 0.630 9,548 +0 0.00% 6,015
2022-06-16 2022-06-14 0.630 9,548 +0 0.00% 6,015
2022-06-15 2022-06-13 0.670 9,548 +0 0.00% 6,397
2022-06-14 2022-06-10 0.690 9,548 +0 0.00% 6,588
2022-06-13 2022-06-09 0.690 9,548 +0 0.00% 6,588
2022-06-10 2022-06-08 0.710 9,548 +0 0.00% 6,779
2022-06-09 2022-06-07 0.720 9,548 +0 0.00% 6,875
2022-06-08 2022-06-06 0.670 9,548 +0 0.00% 6,397
2022-06-07 2022-06-02 0.660 9,548 +0 0.00% 6,302
2022-06-06 2022-06-01 0.680 9,548 +0 0.00% 6,493
2022-06-02 2022-05-31 0.680 9,548 +0 0.00% 6,493
2022-06-01 2022-05-30 0.680 9,548 +0 0.00% 6,493
2022-05-31 2022-05-27 0.680 9,548 +0 0.00% 6,493
2022-05-30 2022-05-26 0.700 9,548 +0 0.00% 6,684
2022-05-27 2022-05-25 0.700 9,548 +0 0.00% 6,684
2022-05-26 2022-05-24 0.690 9,548 +0 0.00% 6,588
2022-05-25 2022-05-23 0.690 9,548 +0 0.00% 6,588
2022-05-24 2022-05-20 0.710 9,548 +0 0.00% 6,779
2022-05-23 2022-05-19 0.700 9,548 +0 0.00% 6,684
2022-05-20 2022-05-18 0.700 9,548 +0 0.00% 6,684
2022-05-19 2022-05-17 0.680 9,548 +0 0.00% 6,493
2022-05-18 2022-05-16 0.680 9,548 +0 0.00% 6,493
2022-05-17 2022-05-13 0.680 9,548 +0 0.00% 6,493
2022-05-16 2022-05-12 0.710 9,548 +0 0.00% 6,779
2022-05-13 2022-05-11 0.680 9,548 +0 0.00% 6,493
2022-05-12 2022-05-10 0.720 9,548 +0 0.00% 6,875
2022-05-11 2022-05-06 0.680 9,548 +0 0.00% 6,493
2022-05-10 2022-05-05 0.680 9,548 +0 0.00% 6,493
2022-05-06 2022-05-04 0.710 9,548 +0 0.00% 6,779
2022-05-05 2022-05-03 0.710 9,548 +0 0.00% 6,779
2022-05-04 2022-04-29 0.700 9,548 +0 0.00% 6,684
2022-05-03 2022-04-28 0.700 9,548 +0 0.00% 6,684
2022-04-29 2022-04-27 0.690 9,548 +0 0.00% 6,588
2022-04-28 2022-04-26 0.700 9,548 +0 0.00% 6,684
2022-04-27 2022-04-25 0.630 9,548 +0 0.00% 6,015
2022-04-26 2022-04-22 0.620 9,548 +0 0.00% 5,920
2022-04-25 2022-04-21 0.600 9,548 +0 0.00% 5,729
2022-04-22 2022-04-20 0.590 9,548 +0 0.00% 5,633
2022-04-21 2022-04-19 0.570 9,548 +0 0.00% 5,442
2022-04-20 2022-04-14 0.570 9,548 +0 0.00% 5,442
2022-04-19 2022-04-13 0.550 9,548 +0 0.00% 5,251
2022-04-14 2022-04-12 0.550 9,548 +0 0.00% 5,251
2022-04-13 2022-04-11 0.520 9,548 +0 0.00% 4,965
2022-04-12 2022-04-08 0.520 9,548 +0 0.00% 4,965
2022-04-11 2022-04-07 0.540 9,548 +0 0.00% 5,156
2022-04-08 2022-04-06 0.590 9,548 +0 0.00% 5,633
2022-04-07 2022-04-04 0.590 9,548 +0 0.00% 5,633
2022-04-06 2022-04-01 0.550 9,548 +0 0.00% 5,251
2022-04-04 2022-03-31 0.550 9,548 +0 0.00% 5,251
2022-04-01 2022-03-30 0.590 9,548 +0 0.00% 5,633
2022-03-31 2022-03-29 0.590 9,548 +0 0.00% 5,633
2022-03-30 2022-03-28 0.560 9,548 +0 0.00% 5,347
2022-03-29 2022-03-25 0.540 9,548 +0 0.00% 5,156
2022-03-28 2022-03-24 0.590 9,548 +0 0.00% 5,633
2022-03-25 2022-03-23 0.550 9,548 +0 0.00% 5,251
2022-03-24 2022-03-22 0.550 9,548 +0 0.00% 5,251
2022-03-23 2022-03-21 0.550 9,548 +0 0.00% 5,251
2022-03-22 2022-03-18 0.550 9,548 +0 0.00% 5,251
2022-03-21 2022-03-17 0.550 9,548 +0 0.00% 5,251
2022-03-18 2022-03-16 0.550 9,548 +0 0.00% 5,251
2022-03-17 2022-03-15 0.530 9,548 +0 0.00% 5,060
2022-03-16 2022-03-14 0.560 9,548 +0 0.00% 5,347
2022-03-15 2022-03-11 0.560 9,548 +0 0.00% 5,347
2022-03-14 2022-03-10 0.550 9,548 +0 0.00% 5,251
2022-03-11 2022-03-09 0.550 9,548 +0 0.00% 5,251
2022-03-10 2022-03-08 0.650 9,548 +0 0.00% 6,206
2022-03-09 2022-03-07 0.660 9,548 +0 0.00% 6,302
2022-03-08 2022-03-04 0.670 9,548 +0 0.00% 6,397
2022-03-07 2022-03-03 0.660 9,548 +0 0.00% 6,302
2022-03-04 2022-03-02 0.660 9,548 +0 0.00% 6,302
2022-03-03 2022-03-01 0.680 9,548 +0 0.00% 6,493
2022-03-02 2022-02-28 0.700 9,548 +0 0.00% 6,684
2022-03-01 2022-02-25 0.700 9,548 +0 0.00% 6,684
2022-02-28 2022-02-24 0.660 9,548 +0 0.00% 6,302
2022-02-25 2022-02-23 0.670 9,548 +0 0.00% 6,397
2022-02-24 2022-02-22 0.690 9,548 +0 0.00% 6,588
2022-02-23 2022-02-21 0.690 9,548 +0 0.00% 6,588
2022-02-22 2022-02-18 0.690 9,548 +0 0.00% 6,588
2022-02-21 2022-02-17 0.660 9,548 +0 0.00% 6,302
2022-02-18 2022-02-16 0.660 9,548 +0 0.00% 6,302
2022-02-17 2022-02-15 0.700 9,548 +0 0.00% 6,684
2022-02-16 2022-02-14 0.710 9,548 +0 0.00% 6,779
2022-02-15 2022-02-11 0.690 9,548 +0 0.00% 6,588
2022-02-14 2022-02-10 0.660 9,548 +0 0.00% 6,302
2022-02-11 2022-02-09 0.640 9,548 +0 0.00% 6,111
2022-02-10 2022-02-08 0.640 9,548 +0 0.00% 6,111
2022-02-09 2022-02-07 0.630 9,548 +0 0.00% 6,015
2022-02-08 2022-02-04 0.630 9,548 +0 0.00% 6,015
2022-02-07 2022-01-31 0.610 9,548 +0 0.00% 5,824
2022-02-04 2022-01-27 0.600 9,548 +0 0.00% 5,729
2022-01-28 2022-01-26 0.600 9,548 +0 0.00% 5,729
2022-01-27 2022-01-25 0.600 9,548 +0 0.00% 5,729
2022-01-26 2022-01-24 0.600 9,548 +0 0.00% 5,729
2022-01-25 2022-01-21 0.600 9,548 +0 0.00% 5,729
2022-01-24 2022-01-20 0.610 9,548 +0 0.00% 5,824
2022-01-21 2022-01-19 0.610 9,548 +0 0.00% 5,824
2022-01-20 2022-01-18 0.610 9,548 +0 0.00% 5,824
2022-01-19 2022-01-17 0.610 9,548 +0 0.00% 5,824
2022-01-18 2022-01-14 0.630 9,548 +0 0.00% 6,015
2022-01-17 2022-01-13 0.640 9,548 +0 0.00% 6,111
2022-01-14 2022-01-12 0.620 9,548 +0 0.00% 5,920
2022-01-13 2022-01-11 0.640 9,548 +0 0.00% 6,111
2022-01-12 2022-01-10 0.630 9,548 +0 0.00% 6,015
2022-01-11 2022-01-07 0.570 9,548 +0 0.00% 5,442
2022-01-10 2022-01-06 0.570 9,548 +0 0.00% 5,442
2022-01-07 2022-01-05 0.570 9,548 +0 0.00% 5,442
2022-01-06 2022-01-04 0.620 9,548 +0 0.00% 5,920
2022-01-05 2022-01-03 0.630 9,548 +0 0.00% 6,015
2022-01-04 2021-12-31 0.630 9,548 +0 0.00% 6,015
2022-01-03 2021-12-29 0.640 9,548 +0 0.00% 6,111
2021-12-30 2021-12-28 0.600 9,548 +0 0.00% 5,729
2021-12-29 2021-12-24 0.570 9,548 +0 0.00% 5,442
2021-12-28 2021-12-22 0.550 9,548 +0 0.00% 5,251
2021-12-23 2021-12-21 0.580 9,548 +0 0.00% 5,538
2021-12-22 2021-12-20 0.550 9,548 +0 0.00% 5,251
2021-12-21 2021-12-17 0.560 9,548 +0 0.00% 5,347
2021-12-20 2021-12-16 0.560 9,548 +0 0.00% 5,347
2021-12-17 2021-12-15 0.550 9,548 +0 0.00% 5,251
2021-12-16 2021-12-14 0.550 9,548 +0 0.00% 5,251
2021-12-15 2021-12-13 0.530 9,548 +0 0.00% 5,060
2021-12-14 2021-12-10 0.530 9,548 +0 0.00% 5,060
2021-12-13 2021-12-09 0.550 9,548 +0 0.00% 5,251
2021-12-10 2021-12-08 0.530 9,548 +0 0.00% 5,060
2021-12-09 2021-12-07 0.500 9,548 +0 0.00% 4,774
2021-12-08 2021-12-06 0.500 9,548 +0 0.00% 4,774
2021-12-07 2021-12-03 0.500 9,548 +0 0.00% 4,774
2021-12-06 2021-12-02 0.510 9,548 +0 0.00% 4,869
2021-12-03 2021-12-01 0.510 9,548 +0 0.00% 4,869
2021-12-02 2021-11-30 0.510 9,548 +0 0.00% 4,869
2021-12-01 2021-11-29 0.495 9,548 +0 0.00% 4,726
2021-11-30 2021-11-26 0.500 9,548 +0 0.00% 4,774
2021-11-29 2021-11-25 0.530 9,548 +0 0.00% 5,060
2021-11-26 2021-11-24 0.530 9,548 +0 0.00% 5,060
2021-11-25 2021-11-23 0.530 9,548 +0 0.00% 5,060
2021-11-24 2021-11-22 0.500 9,548 +0 0.00% 4,774
2021-11-23 2021-11-19 0.500 9,548 +0 0.00% 4,774
2021-11-22 2021-11-18 0.490 9,548 +0 0.00% 4,679
2021-11-19 2021-11-17 0.490 9,548 +0 0.00% 4,679
2021-11-18 2021-11-16 0.500 9,548 +0 0.00% 4,774
2021-11-17 2021-11-15 0.500 9,548 +0 0.00% 4,774
2021-11-16 2021-11-12 0.500 9,548 +0 0.00% 4,774
2021-11-15 2021-11-11 0.520 9,548 +0 0.00% 4,965
2021-11-12 2021-11-10 0.490 9,548 +0 0.00% 4,679
2021-11-11 2021-11-09 0.500 9,548 +0 0.00% 4,774
2021-11-10 2021-11-08 0.530 9,548 +0 0.00% 5,060
2021-11-09 2021-11-05 0.530 9,548 +0 0.00% 5,060
2021-11-08 2021-11-04 0.530 9,548 +0 0.00% 5,060
2021-11-05 2021-11-03 0.490 9,548 +0 0.00% 4,679
2021-11-04 2021-11-02 0.470 9,548 +0 0.00% 4,488
2021-11-03 2021-11-01 0.510 9,548 +0 0.00% 4,869
2021-11-02 2021-10-29 0.490 9,548 +0 0.00% 4,679
2021-11-01 2021-10-28 0.490 9,548 +0 0.00% 4,679
2021-10-29 2021-10-27 0.490 9,548 +0 0.00% 4,679
2021-10-28 2021-10-26 0.490 9,548 +0 0.00% 4,679
2021-10-27 2021-10-25 0.480 9,548 +0 0.00% 4,583
2021-10-26 2021-10-22 0.455 9,548 +0 0.00% 4,344
2021-10-25 2021-10-21 0.455 9,548 +0 0.00% 4,344
2021-10-22 2021-10-20 0.455 9,548 +0 0.00% 4,344
2021-10-21 2021-10-19 0.475 9,548 +0 0.00% 4,535
2021-10-20 2021-10-18 0.465 9,548 +0 0.00% 4,440
2021-10-19 2021-10-15 0.450 9,548 +0 0.00% 4,297
2021-10-18 2021-10-12 0.435 9,548 +0 0.00% 4,153
2021-10-15 2021-10-11 0.435 9,548 +0 0.00% 4,153
2021-10-12 2021-10-08 0.435 9,548 +0 0.00% 4,153
2021-10-11 2021-10-07 0.435 9,548 +0 0.00% 4,153
2021-10-08 2021-10-06 0.435 9,548 +0 0.00% 4,153
2021-10-07 2021-10-05 0.420 9,548 +0 0.00% 4,010
2021-10-06 2021-10-04 0.420 9,548 +0 0.00% 4,010
2021-10-05 2021-09-30 0.420 9,548 +0 0.00% 4,010
2021-10-04 2021-09-29 0.440 9,548 +0 0.00% 4,201
2021-09-30 2021-09-28 0.440 9,548 +0 0.00% 4,201
2021-09-29 2021-09-27 0.435 9,548 +0 0.00% 4,153
2021-09-28 2021-09-24 0.450 9,548 +0 0.00% 4,297
2021-09-27 2021-09-23 0.465 9,548 +0 0.00% 4,440
2021-09-24 2021-09-21 0.465 9,548 +0 0.00% 4,440
2021-09-23 2021-09-20 0.465 9,548 +0 0.00% 4,440
2021-09-21 2021-09-17 0.440 9,548 +0 0.00% 4,201
2021-09-20 2021-09-16 0.465 9,548 +0 0.00% 4,440
2021-09-17 2021-09-15 0.465 9,548 +0 0.00% 4,440
2021-09-16 2021-09-14 0.465 9,548 +0 0.00% 4,440
2021-09-15 2021-09-13 0.465 9,548 +0 0.00% 4,440
2021-09-14 2021-09-10 0.465 9,548 +0 0.00% 4,440
2021-09-13 2021-09-09 0.465 9,548 +0 0.00% 4,440
2021-09-10 2021-09-08 0.465 9,548 +0 0.00% 4,440
2021-09-09 2021-09-07 0.450 9,548 +0 0.00% 4,297
2021-09-08 2021-09-06 0.420 9,548 +0 0.00% 4,010
2021-09-07 2021-09-03 0.410 9,548 +0 0.00% 3,915
2021-09-06 2021-09-02 0.380 9,548 +0 0.00% 3,628
2021-09-03 2021-09-01 0.380 9,548 +0 0.00% 3,628
2021-09-02 2021-08-31 0.380 9,548 +0 0.00% 3,628
2021-09-01 2021-08-30 0.380 9,548 +0 0.00% 3,628
2021-08-31 2021-08-27 0.380 9,548 +0 0.00% 3,628
2021-08-30 2021-08-26 0.380 9,548 +0 0.00% 3,628
2021-08-27 2021-08-25 0.380 9,548 +0 0.00% 3,628
2021-08-26 2021-08-24 0.380 9,548 +0 0.00% 3,628
2021-08-25 2021-08-23 0.380 9,548 +0 0.00% 3,628
2021-08-24 2021-08-20 0.370 9,548 +0 0.00% 3,533
2021-08-23 2021-08-19 0.370 9,548 +0 0.00% 3,533
2021-08-20 2021-08-18 0.380 9,548 +0 0.00% 3,628
2021-08-19 2021-08-17 0.385 9,548 +0 0.00% 3,676
2021-08-18 2021-08-16 0.390 9,548 +0 0.00% 3,724
2021-08-17 2021-08-13 0.390 9,548 +0 0.00% 3,724
2021-08-16 2021-08-12 0.385 9,548 +0 0.00% 3,676
2021-08-13 2021-08-11 0.400 9,548 +0 0.00% 3,819
2021-08-12 2021-08-10 0.395 9,548 +0 0.00% 3,771
2021-08-11 2021-08-09 0.370 9,548 +0 0.00% 3,533
2021-08-10 2021-08-06 0.370 9,548 +0 0.00% 3,533
2021-08-09 2021-08-05 0.370 9,548 +0 0.00% 3,533
2021-08-06 2021-08-04 0.365 9,548 +0 0.00% 3,485
2021-08-05 2021-08-03 0.350 9,548 +0 0.00% 3,342
2021-08-04 2021-08-02 0.360 9,548 +0 0.00% 3,437
2021-08-03 2021-07-30 0.360 9,548 +0 0.00% 3,437
2021-08-02 2021-07-29 0.380 9,548 +0 0.00% 3,628
2021-07-30 2021-07-28 0.380 9,548 +0 0.00% 3,628
2021-07-29 2021-07-27 0.385 9,548 +0 0.00% 3,676
2021-07-28 2021-07-26 0.390 9,548 +0 0.00% 3,724
2021-07-27 2021-07-23 0.390 9,548 +0 0.00% 3,724
2021-07-26 2021-07-22 0.385 9,548 +0 0.00% 3,676
2021-07-23 2021-07-21 0.385 9,548 +0 0.00% 3,676
2021-07-22 2021-07-20 0.390 9,548 +0 0.00% 3,724
2021-07-21 2021-07-19 0.395 9,548 +0 0.00% 3,771
2021-07-20 2021-07-16 0.400 9,548 +0 0.00% 3,819
2021-07-19 2021-07-15 0.405 9,548 +0 0.00% 3,867
2021-07-16 2021-07-14 0.395 9,548 +0 0.00% 3,771
2021-07-15 2021-07-13 0.390 9,548 +0 0.00% 3,724
2021-07-14 2021-07-12 0.395 9,548 +0 0.00% 3,771
2021-07-13 2021-07-09 0.400 9,548 +0 0.00% 3,819
2021-07-12 2021-07-08 0.395 9,548 +0 0.00% 3,771
2021-07-09 2021-07-07 0.395 9,548 +0 0.00% 3,771
2021-07-08 2021-07-06 0.405 9,548 +0 0.00% 3,867
2021-07-07 2021-07-05 0.395 9,548 +0 0.00% 3,771
2021-07-06 2021-07-02 0.410 9,548 +0 0.00% 3,915
2021-07-05 2021-06-30 0.410 9,548 +0 0.00% 3,915
2021-07-02 2021-06-29 0.420 9,548 +0 0.00% 4,010
2021-06-30 2021-06-28 0.425 9,548 +0 0.00% 4,058
2021-06-29 2021-06-25 0.425 9,548 +0 0.00% 4,058
2021-06-28 2021-06-24 0.405 9,548 +0 0.00% 3,867
2021-06-25 2021-06-23 0.400 9,548 +0 0.00% 3,819
2021-06-24 2021-06-22 0.410 9,548 +0 0.00% 3,915
2021-06-23 2021-06-21 0.410 9,548 +0 0.00% 3,915
2021-06-22 2021-06-18 0.410 9,548 +0 0.00% 3,915
2021-06-21 2021-06-17 0.400 9,548 +0 0.00% 3,819
2021-06-18 2021-06-16 0.425 9,548 +0 0.00% 4,058
2021-06-17 2021-06-15 0.455 9,548 +0 0.00% 4,344
2021-06-16 2021-06-11 0.455 9,548 +0 0.00% 4,344
2021-06-15 2021-06-10 0.455 9,548 +0 0.00% 4,344
2021-06-11 2021-06-09 0.455 9,548 +0 0.00% 4,344
2021-06-10 2021-06-08 0.460 9,548 +0 0.00% 4,392
2021-06-09 2021-06-07 0.460 9,548 +0 0.00% 4,392
2021-06-08 2021-06-04 0.465 9,548 +0 0.00% 4,440
2021-06-07 2021-06-03 0.465 9,548 +0 0.00% 4,440
2021-06-04 2021-06-02 0.465 9,548 +0 0.00% 4,440
2021-06-03 2021-06-01 0.470 9,548 +0 0.00% 4,488
2021-06-02 2021-05-31 0.470 9,548 +0 0.00% 4,488
2021-06-01 2021-05-28 0.470 9,548 +0 0.00% 4,488
2021-05-31 2021-05-27 0.470 9,548 +0 0.00% 4,488
2021-05-28 2021-05-26 0.510 9,548 +0 0.00% 4,869
2021-05-27 2021-05-25 0.500 9,548 +0 0.00% 4,774
2021-05-26 2021-05-24 0.460 9,548 +0 0.00% 4,392
2021-05-25 2021-05-21 0.460 9,548 +0 0.00% 4,392
2021-05-24 2021-05-20 0.455 9,548 +0 0.00% 4,344
2021-05-21 2021-05-18 0.455 9,548 +0 0.00% 4,344
2021-05-20 2021-05-17 0.470 9,548 +0 0.00% 4,488
2021-05-18 2021-05-14 0.470 9,548 +0 0.00% 4,488
2021-05-17 2021-05-13 0.490 9,548 +0 0.00% 4,679
2021-05-14 2021-05-12 0.490 9,548 +0 0.00% 4,679
2021-05-13 2021-05-11 0.495 9,548 +0 0.00% 4,726
2021-05-12 2021-05-10 0.495 9,548 +0 0.00% 4,726
2021-05-11 2021-05-07 0.495 9,548 +0 0.00% 4,726
2021-05-10 2021-05-06 0.495 9,548 +0 0.00% 4,726
2021-05-07 2021-05-05 0.495 9,548 +0 0.00% 4,726
2021-05-06 2021-05-04 0.500 9,548 +0 0.00% 4,774
2021-05-05 2021-05-03 0.500 9,548 +0 0.00% 4,774
2021-05-04 2021-04-30 0.510 9,548 +0 0.00% 4,869
2021-05-03 2021-04-29 0.530 9,548 +0 0.00% 5,060
2021-04-30 2021-04-28 0.550 9,548 +0 0.00% 5,251
2021-04-29 2021-04-27 0.550 9,548 +0 0.00% 5,251
2021-04-28 2021-04-26 0.530 9,548 +0 0.00% 5,060
2021-04-27 2021-04-23 0.520 9,548 +0 0.00% 4,965
2021-04-26 2021-04-22 0.530 9,548 +0 0.00% 5,060
2021-04-23 2021-04-21 0.540 9,548 +0 0.00% 5,156
2021-04-22 2021-04-20 0.500 9,548 +0 0.00% 4,774
2021-04-21 2021-04-19 0.510 9,548 +0 0.00% 4,869
2021-04-20 2021-04-16 0.510 9,548 +0 0.00% 4,869
2021-04-19 2021-04-15 0.510 9,548 +0 0.00% 4,869
2021-04-16 2021-04-14 0.510 9,548 +0 0.00% 4,869
2021-04-15 2021-04-13 0.530 9,548 +0 0.00% 5,060
2021-04-14 2021-04-12 0.550 9,548 +0 0.00% 5,251
2021-04-13 2021-04-09 0.550 9,548 +0 0.00% 5,251
2021-04-12 2021-04-08 0.550 9,548 +0 0.00% 5,251
2021-04-09 2021-04-07 0.540 9,548 +0 0.00% 5,156
2021-04-08 2021-04-01 0.580 9,548 +0 0.00% 5,538
2021-04-07 2021-03-31 0.550 9,548 +0 0.00% 5,251
2021-04-01 2021-03-30 0.510 9,548 +0 0.00% 4,869
2021-03-31 2021-03-29 0.560 9,548 +0 0.00% 5,347
2021-03-30 2021-03-26 0.580 9,548 +0 0.00% 5,538
2021-03-29 2021-03-25 0.590 9,548 +0 0.00% 5,633
2021-03-26 2021-03-24 0.580 9,548 +0 0.00% 5,538
2021-03-25 2021-03-23 0.580 9,548 +0 0.00% 5,538
2021-03-24 2021-03-22 0.570 9,548 +0 0.00% 5,442
2021-03-23 2021-03-19 0.580 9,548 +0 0.00% 5,538
2021-03-22 2021-03-18 0.600 9,548 +0 0.00% 5,729
2021-03-19 2021-03-17 0.570 9,548 +0 0.00% 5,442
2021-03-18 2021-03-16 0.630 9,548 +0 0.00% 6,015
2021-03-17 2021-03-15 0.670 9,548 +0 0.00% 6,397
2021-03-16 2021-03-12 0.650 9,548 +0 0.00% 6,206
2021-03-15 2021-03-11 0.700 9,548 +0 0.00% 6,684
2021-03-12 2021-03-10 0.700 9,548 +0 0.00% 6,684
2021-03-11 2021-03-09 0.680 9,548 +0 0.00% 6,493
2021-03-10 2021-03-08 0.640 9,548 +0 0.00% 6,111
2021-03-09 2021-03-05 0.650 9,548 +0 0.00% 6,206
2021-03-08 2021-03-04 0.630 9,548 +0 0.00% 6,015
2021-03-05 2021-03-03 0.670 9,548 +0 0.00% 6,397
2021-03-04 2021-03-02 0.640 9,548 +0 0.00% 6,111
2021-03-03 2021-03-01 0.590 9,548 +0 0.00% 5,633
2021-03-02 2021-02-26 0.580 9,548 +0 0.00% 5,538
2021-03-01 2021-02-25 0.540 9,548 +0 0.00% 5,156
2021-02-26 2021-02-24 0.540 9,548 +0 0.00% 5,156
2021-02-25 2021-02-23 0.570 9,548 +0 0.00% 5,442
2021-02-24 2021-02-22 0.540 9,548 +0 0.00% 5,156
2021-02-23 2021-02-19 0.540 9,548 +0 0.00% 5,156
2021-02-22 2021-02-18 0.550 9,548 +0 0.00% 5,251
2021-02-19 2021-02-17 0.560 9,548 +0 0.00% 5,347
2021-02-18 2021-02-16 0.540 9,548 +0 0.00% 5,156
2021-02-17 2021-02-11 0.495 9,548 +0 0.00% 4,726
2021-02-16 2021-02-09 0.495 9,548 +0 0.00% 4,726
2021-02-10 2021-02-08 0.470 9,548 +0 0.00% 4,488
2021-02-09 2021-02-05 0.510 9,548 +0 0.00% 4,869
2021-02-08 2021-02-04 0.500 9,548 +0 0.00% 4,774
2021-02-05 2021-02-03 0.500 9,548 +0 0.00% 4,774
2021-02-04 2021-02-02 0.500 9,548 +0 0.00% 4,774
2021-02-03 2021-02-01 0.495 9,548 +0 0.00% 4,726
2021-02-02 2021-01-29 0.530 9,548 +0 0.00% 5,060
2021-02-01 2021-01-28 0.530 9,548 +0 0.00% 5,060
2021-01-29 2021-01-27 0.530 9,548 +0 0.00% 5,060
2021-01-28 2021-01-26 0.465 9,548 +0 0.00% 4,440
2021-01-27 2021-01-25 0.495 9,548 +0 0.00% 4,726
2021-01-26 2021-01-22 0.495 9,548 +0 0.00% 4,726
2021-01-25 2021-01-21 0.495 9,548 +0 0.00% 4,726
2021-01-22 2021-01-20 0.490 9,548 +0 0.00% 4,679
2021-01-21 2021-01-19 0.480 9,548 +0 0.00% 4,583
2021-01-20 2021-01-18 0.530 9,548 +0 0.00% 5,060
2021-01-19 2021-01-15 0.580 9,548 +0 0.00% 5,538
2021-01-18 2021-01-14 0.580 9,548 +0 0.00% 5,538
2021-01-15 2021-01-13 0.580 9,548 +0 0.00% 5,538
2021-01-14 2021-01-12 0.580 9,548 +0 0.00% 5,538
2021-01-13 2021-01-11 0.560 9,548 +0 0.00% 5,347
2021-01-12 2021-01-08 0.560 9,548 +0 0.00% 5,347
2021-01-11 2021-01-07 0.560 9,548 +0 0.00% 5,347
2021-01-08 2021-01-06 0.600 9,548 +0 0.00% 5,729
2021-01-07 2021-01-05 0.600 9,548 +0 0.00% 5,729
2021-01-06 2021-01-04 0.600 9,548 +0 0.00% 5,729
2021-01-05 2020-12-31 0.620 9,548 +0 0.00% 5,920
2021-01-04 2020-12-29 0.630 9,548 +0 0.00% 6,015
2020-12-30 2020-12-28 0.620 9,548 +0 0.00% 5,920
2020-12-29 2020-12-24 0.610 9,548 +0 0.00% 5,824
2020-12-28 2020-12-22 0.600 9,548 +0 0.00% 5,729
2020-12-23 2020-12-21 0.610 9,548 +0 0.00% 5,824
2020-12-22 2020-12-18 0.610 9,548 +0 0.00% 5,824
2020-12-21 2020-12-17 0.620 9,548 +0 0.00% 5,920
2020-12-18 2020-12-16 0.620 9,548 +0 0.00% 5,920
2020-12-17 2020-12-15 0.620 9,548 +0 0.00% 5,920
2020-12-16 2020-12-14 0.620 9,548 +0 0.00% 5,920
2020-12-15 2020-12-11 0.570 9,548 +0 0.00% 5,442
2020-12-14 2020-12-10 0.570 9,548 +0 0.00% 5,442
2020-12-11 2020-12-09 0.570 9,548 +0 0.00% 5,442
2020-12-10 2020-12-08 0.590 9,548 +0 0.00% 5,633
2020-12-09 2020-12-07 0.610 9,548 +0 0.00% 5,824
2020-12-08 2020-12-04 0.610 9,548 +0 0.00% 5,824
2020-12-07 2020-12-03 0.610 9,548 +0 0.00% 5,824
2020-12-04 2020-12-02 0.610 9,548 +0 0.00% 5,824
2020-12-03 2020-12-01 0.640 9,548 +0 0.00% 6,111
2020-12-02 2020-11-30 0.630 9,548 +0 0.00% 6,015
2020-12-01 2020-11-27 0.650 9,548 +0 0.00% 6,206
2020-11-30 2020-11-26 0.620 9,548 +0 0.00% 5,920
2020-11-27 2020-11-25 0.620 9,548 +0 0.00% 5,920
2020-11-26 2020-11-24 0.620 9,548 +0 0.00% 5,920
2020-11-25 2020-11-23 0.660 9,548 +0 0.00% 6,302
2020-11-24 2020-11-20 0.650 9,548 +0 0.00% 6,206
2020-11-23 2020-11-19 0.650 9,548 +0 0.00% 6,206
2020-11-20 2020-11-18 0.670 9,548 +0 0.00% 6,397
2020-11-19 2020-11-17 0.660 9,548 +0 0.00% 6,302
2020-11-18 2020-11-16 0.660 9,548 +0 0.00% 6,302
2020-11-17 2020-11-13 0.660 9,548 +0 0.00% 6,302
2020-11-16 2020-11-12 0.680 9,548 +0 0.00% 6,493
2020-11-13 2020-11-11 0.650 9,548 +0 0.00% 6,206
2020-11-12 2020-11-10 0.650 9,548 +0 0.00% 6,206
2020-11-11 2020-11-09 0.670 9,548 +0 0.00% 6,397
2020-11-10 2020-11-06 0.700 9,548 +0 0.00% 6,684
2020-11-09 2020-11-05 0.700 9,548 +0 0.00% 6,684
2020-11-06 2020-11-04 0.720 9,548 +0 0.00% 6,875
2020-11-05 2020-11-03 0.700 9,548 +0 0.00% 6,684
2020-11-04 2020-11-02 0.700 9,548 +0 0.00% 6,684
2020-11-03 2020-10-30 0.650 9,548 +0 0.00% 6,206
2020-11-02 2020-10-29 0.670 9,548 +0 0.00% 6,397
2020-10-30 2020-10-28 0.700 9,548 +0 0.00% 6,684
2020-10-29 2020-10-27 0.680 9,548 +0 0.00% 6,493
2020-10-28 2020-10-23 0.720 9,548 +0 0.00% 6,875
2020-10-27 2020-10-22 0.700 9,548 +0 0.00% 6,684
2020-10-23 2020-10-21 0.650 9,548 +0 0.00% 6,206
2020-10-22 2020-10-20 0.740 9,548 +0 0.00% 7,066
2020-10-21 2020-10-19 0.740 9,548 +0 0.00% 7,066
2020-10-20 2020-10-16 0.710 9,548 +0 0.00% 6,779
2020-10-19 2020-10-15 0.720 9,548 +0 0.00% 6,875
2020-10-16 2020-10-14 0.690 9,548 +0 0.00% 6,588
2020-10-15 2020-10-12 0.690 9,548 +0 0.00% 6,588
2020-10-14 2020-10-09 0.660 9,548 +0 0.00% 6,302
2020-10-12 2020-10-08 0.650 9,548 -100,000 0.00% 6,206
2019-04-18 2019-04-16 0.845 109,548 +25,280 0.01% 92,568
2018-11-15 2018-11-13 0.650 84,268 -16,538,461 0.01% 54,774
2018-10-16 2018-10-12 0.650 16,622,729 -3,150,000 2.38% 10,804,774
2018-10-09 2018-10-05 1.685 19,772,729 -7,489,073 2.84% 33,313,094
2018-08-14 2018-08-10 1.560 27,261,802 +408,654 6.25% 42,528,411
2018-08-13 2018-08-09 1.560 26,853,148 +326,923 6.16% 41,890,911
2018-08-10 2018-08-08 1.602 26,526,225 +271,635 6.09% 42,484,402
2018-05-07 2018-05-03 1.456 26,254,590 -240,385 6.02% 38,226,683
2018-03-19 2018-03-15 1.373 26,494,975 +961,538 6.08% 36,372,302
2018-02-07 2018-02-05 1.331 25,533,437 -9,615 5.86% 33,990,111
2018-02-01 2018-01-30 1.331 25,543,052 +9,615 5.86% 34,002,911
2018-01-25 2018-01-23 1.435 25,533,437 +3,125,000 5.86% 36,645,589
2018-01-23 2018-01-19 1.539 22,408,437 -96,153 5.14% 34,491,066
2018-01-22 2018-01-18 1.539 22,504,590 +96,153 5.16% 34,639,065
2017-12-13 2017-12-11 1.602 22,408,437 +7,451,924 5.14% 35,889,353
2017-11-29 2017-11-27 1.560 14,956,513 +5,288,461 3.43% 23,332,160
2017-11-27 2017-11-23 1.685 9,668,052 -144,231 2.22% 16,288,734
2017-11-23 2017-11-21 1.685 9,812,283 +144,231 2.25% 16,531,734
2017-11-17 2017-11-15 1.726 9,668,052 -336,538 2.22% 16,690,925
2017-11-15 2017-11-13 1.706 10,004,590 +336,538 2.30% 17,063,829
2017-11-13 2017-11-09 1.685 9,668,052 -7,211 2.28% 16,288,734
2017-10-26 2017-10-24 1.518 9,675,263 -204,327 2.36% 14,690,919
2017-10-25 2017-10-23 1.602 9,879,590 +19,230 2.41% 15,823,151
2017-10-23 2017-10-19 1.747 9,860,360 +192,308 2.40% 17,228,021
2017-10-18 2017-10-16 1.872 9,668,052 -346,154 2.36% 18,098,593
2017-10-17 2017-10-13 1.830 10,014,206 +346,154 2.44% 18,330,003
2017-10-16 2017-10-12 1.830 9,668,052 -48,077 2.36% 17,696,402
2017-10-12 2017-10-10 1.685 9,716,129 -961,538 2.37% 16,369,734
2017-10-11 2017-10-09 1.560 10,677,667 +961,538 2.60% 16,657,161
2017-10-09 2017-10-04 0.988 9,716,129 +8,894,231 2.37% 9,599,535
2017-10-06 2017-10-03 0.978 821,898 +596,154 0.20% 803,487
2017-10-03 2017-09-28 0.978 225,744 +93,750 0.06% 220,687
2017-09-29 2017-09-27 0.988 131,994 -9,616 0.03% 130,410
2017-09-21 2017-09-19 0.998 141,610 -64,903 0.03% 141,383
2017-09-20 2017-09-18 1.082 206,513 -72,116 0.05% 223,364
2017-09-19 2017-09-15 1.061 278,629 -67,308 0.07% 295,570
2017-09-15 2017-09-13 1.082 345,937 -9,615 0.08% 374,165
2017-09-13 2017-09-11 1.123 355,552 +204,327 0.09% 399,356
2017-09-12 2017-09-08 1.123 151,225 +16,827 0.04% 169,856
2017-09-08 2017-09-06 1.206 134,398 -384,615 0.03% 162,138
2017-09-07 2017-09-05 1.248 519,013 +360,576 0.13% 647,728
2017-09-06 2017-09-04 1.186 158,437 -225,961 0.04% 187,843
2017-09-05 2017-09-01 1.248 384,398 +264,423 0.09% 479,729
2017-08-31 2017-08-29 1.165 119,975 -211,538 0.03% 139,747
2017-08-30 2017-08-28 1.144 331,513 +211,538 0.08% 379,251
2017-08-29 2017-08-25 1.186 119,975 +19,231 0.03% 142,242
2017-08-25 2017-08-22 1.290 100,744 -24,039 0.02% 129,919
2017-08-24 2017-08-21 1.269 124,783 +24,039 0.03% 158,325
2017-08-22 2017-08-18 1.290 100,744 -4,808 0.02% 129,919
2017-08-21 2017-08-17 1.310 105,552 -9,129,808 0.03% 138,315
2017-08-18 2017-08-16 1.373 9,235,360 -43,269 2.25% 12,678,302
2017-08-17 2017-08-15 1.477 9,278,629 +43,269 2.26% 13,702,679
2017-08-10 2017-08-08 2.080 9,235,360 -163,461 2.25% 19,209,549
2017-08-09 2017-08-07 2.080 9,398,821 -57,692 2.29% 19,549,548
2017-08-08 2017-08-04 2.080 9,456,513 +57,692 2.31% 19,669,547
2017-08-04 2017-08-02 2.080 9,398,821 +259,615 2.29% 19,549,548
2017-08-01 2017-07-28 2.267 9,139,206 +9,134,616 2.23% 20,720,408
2017-07-25 2017-07-21 2.434 4,590 -192,308 0.00% 11,170
2017-07-20 2017-07-18 2.288 196,898 +192,308 0.05% 450,503
2017-07-19 2017-07-17 2.184 4,590 -31,250 0.00% 10,025
2017-07-13 2017-07-11 2.122 35,840 +31,250 0.01% 76,038
2017-07-03 2017-06-29 1.934 4,590 -192,308 0.00% 8,879
2017-06-29 2017-06-27 2.142 196,898 +192,308 0.05% 421,834
2017-06-26 2017-06-22 2.267 4,590 -67,308 0.00% 10,406
2017-06-22 2017-06-20 2.267 71,898 +67,308 0.02% 163,007
2017-06-15 2017-06-13 1.789 4,590 -144,231 0.00% 8,211
2017-06-13 2017-06-09 1.602 148,821 +144,231 0.04% 238,352
2017-05-25 2017-05-23 1.082 4,590 -19,231 0.00% 4,965
2017-05-24 2017-05-22 1.227 23,821 +19,231 0.01% 29,233
2017-05-16 2017-05-12 1.789 4,590 -144,231 0.00% 8,211
2017-05-15 2017-05-11 1.768 148,821 +144,231 0.04% 263,116
2017-05-02 2017-04-27 2.746 4,590 -52,885 0.00% 12,602
2017-04-20 2017-04-18 1.914 57,475 -98,558 0.01% 109,984
2017-04-18 2017-04-12 2.371 156,033 +98,558 0.04% 369,985
2017-04-12 2017-04-10 2.538 57,475 -96,154 0.01% 145,849
2017-04-11 2017-04-07 2.579 153,629 +33,654 0.04% 396,240
2017-04-07 2017-04-05 2.662 119,975 +48,077 0.03% 319,421
2017-03-23 2017-03-21 1.602 71,898 -240,385 0.02% 115,152
2017-03-22 2017-03-20 1.664 312,283 +240,385 0.10% 519,639
2017-03-21 2017-03-17 1.685 71,898 -336,539 0.02% 121,134
2017-03-20 2017-03-16 1.706 408,437 +336,539 0.13% 696,630
2017-03-14 2017-03-10 1.706 71,898 -240,385 0.02% 122,629
2017-03-13 2017-03-09 1.685 312,283 -413,461 0.10% 526,134
2017-03-10 2017-03-08 1.685 725,744 -144,231 0.24% 1,222,733
2017-03-09 2017-03-07 1.664 869,975 +769,231 0.28% 1,447,638
2017-02-28 2017-02-24 1.352 100,744 +96,154 0.03% 136,206
2016-10-24 2016-10-19 1.539 4,590 -16,827 0.00% 7,065
2016-10-20 2016-10-18 1.373 21,417 -86,539 0.01% 29,401
2016-10-19 2016-10-17 1.373 107,956 +86,539 0.04% 148,202
2016-10-13 2016-10-11 1.269 21,417 -24,039 0.01% 27,174
2016-10-12 2016-10-07 1.269 45,456 +9,616 0.02% 57,675
2016-10-11 2016-10-06 1.227 35,840 -28,847 0.01% 43,983
2016-10-06 2016-10-04 1.373 64,687 -37,500 0.03% 88,802
2016-09-29 2016-09-27 1.373 102,187 +60,097 0.12% 140,282
2016-09-20 2016-09-15 1.331 42,090 -14,423 0.05% 56,030
2016-09-19 2016-09-14 1.352 56,513 -12,020 0.07% 76,406
2016-09-15 2016-09-13 1.352 68,533 +26,443 0.08% 92,657
2016-08-31 2016-08-29 1.770 42,090 +4,997 0.05% 74,506
2016-08-03 2016-07-29 1.487 37,093 -88,976 0.05% 55,155
2016-07-18 2016-07-14 1.605 126,069 -12,710 0.17% 202,333
2016-07-15 2016-07-13 1.605 138,779 +12,710 0.18% 222,732
2016-05-31 2016-05-27 2.030 126,069 -6,355 0.17% 255,892
2016-05-30 2016-05-26 2.053 132,424 +6,355 0.18% 271,917
2016-05-18 2016-05-16 2.148 126,069 -8,473 0.17% 270,770
2016-05-17 2016-05-13 2.030 134,542 +8,473 0.18% 273,090
2016-05-06 2016-05-04 1.983 126,069 -14,829 0.17% 249,941
2016-05-05 2016-05-03 2.006 140,898 +14,829 0.19% 282,666
2016-03-18 2016-03-16 0.347 126,069 -576,206 0.20% 43,800
2016-03-08 2016-03-04 0.326 702,275 +495,643 0.20% 229,112
2016-03-01 2016-02-26 0.491 206,632 -49,564 0.06% 101,556
2016-02-29 2016-02-25 0.491 256,196 +49,564 0.07% 125,916
2016-02-22 2016-02-18 0.369 206,632 -495,643 0.06% 76,167
2016-02-11 2016-02-04 0.267 702,275 +495,643 0.20% 187,455
2016-01-26 2016-01-22 0.352 206,632 -495,643 0.06% 72,665
2016-01-21 2016-01-19 0.403 702,275 -49,565 0.20% 282,671
2016-01-19 2016-01-15 0.441 751,840 +49,565 0.22% 331,290
2016-01-18 2016-01-14 0.508 702,275 -212,419 0.20% 357,058
2015-12-08 2015-12-04 0.627 914,694 -332,789 0.26% 573,571
2015-12-07 2015-12-03 0.648 1,247,483 +332,789 0.36% 808,679
2015-12-04 2015-12-02 0.678 914,694 +212,419 0.26% 620,077
2015-11-25 2015-11-23 0.780 702,275 +70,806 0.20% 547,488
2015-11-10 2015-11-06 0.775 631,469 +21,242 0.18% 489,613
2015-11-09 2015-11-05 0.805 610,227 +403,595 0.17% 491,241
2015-11-02 2015-10-29 0.839 206,632 -279,684 0.06% 173,346
2015-10-30 2015-10-28 0.852 486,316 +279,684 0.14% 414,156
2015-10-13 2015-10-09 0.890 206,632 -354,031 0.06% 183,851
2015-10-12 2015-10-08 0.873 560,663 -233,660 0.16% 489,349
2015-10-05 2015-09-30 0.682 794,323 -60,186 0.23% 541,842
2015-10-02 2015-09-29 0.678 854,509 +56,645 0.24% 579,277
2015-09-25 2015-09-23 0.712 797,864 +70,807 0.23% 567,921
2015-09-17 2015-09-15 0.729 727,057 +60,185 0.21% 529,842
2015-09-10 2015-09-08 0.648 666,872 +141,612 0.19% 432,299
2015-09-08 2015-09-04 0.627 525,260 -177,015 0.15% 329,371
2015-09-04 2015-09-01 0.585 702,275 -56,645 0.20% 410,616
2015-09-01 2015-08-28 0.644 758,920 +56,645 0.22% 488,753
2015-08-26 2015-08-24 0.597 702,275 +125,091 0.20% 419,543
2015-08-14 2015-08-12 0.877 577,184 +129,689 0.17% 506,214
2015-08-06 2015-08-04 1.047 447,495 +318,628 0.21% 468,312
2015-08-05 2015-08-03 0.941 128,867 +35,403 0.06% 121,212
2015-08-04 2015-07-31 0.996 93,464 -14,161 0.04% 93,060
2015-08-03 2015-07-30 1.250 107,625 -10,621 0.05% 134,519
2015-07-31 2015-07-29 1.356 118,246 +14,161 0.06% 160,319
2015-07-30 2015-07-28 1.462 104,085 +24,782 0.05% 152,145
2015-07-28 2015-07-24 1.843 79,303 -10,621 0.04% 146,160
2015-07-27 2015-07-23 1.864 89,924 -35,403 0.13% 167,640
2015-07-24 2015-07-22 1.695 125,327 +59,005 0.18% 212,400
2015-07-16 2015-07-14 1.576 66,322 -40,673 0.09% 104,508
2015-07-14 2015-07-10 1.366 106,995 -38,077 0.09% 146,120
2015-07-13 2015-07-09 1.234 145,072 +38,077 0.13% 179,070
2015-07-08 2015-07-06 1.418 106,995 -114,230 0.09% 151,740
2015-06-24 2015-06-22 2.154 221,225 +98,999 0.19% 476,420
2015-06-23 2015-06-19 2.101 122,226 +114,230 0.11% 256,800
2015-06-01 2015-05-28 2.075 7,996 -38,077 0.01% 16,590
2015-04-28 2015-04-24 1.917 46,073 -529,264 0.04% 88,331
2015-04-27 2015-04-23 2.206 575,337 +529,264 0.51% 1,269,240
2015-04-23 2015-04-21 1.707 46,073 -769,146 0.04% 78,651
2015-04-17 2015-04-15 1.681 815,219 -19,039 0.86% 1,370,239
2015-04-15 2015-04-13 1.550 834,258 +761,532 0.88% 1,292,691
2015-04-10 2015-04-08 1.300 72,726 -30,462 0.08% 94,545
2015-04-09 2015-04-02 1.261 103,188 +5,712 0.11% 130,081
2015-04-02 2015-03-31 1.195 97,476 -9,329 0.10% 116,480
2015-04-01 2015-03-30 1.261 106,805 +30,271 0.11% 134,640
2015-03-31 2015-03-27 1.392 76,534 -28,367 0.08% 106,530
2015-03-30 2015-03-26 1.339 104,901 +35,411 0.11% 140,505
2015-03-18 2015-03-16 2.180 69,490 -42,836 0.07% 151,476
2015-03-17 2015-03-13 1.602 112,326 +8,758 0.12% 179,950
2015-03-16 2015-03-12 1.602 103,568 -19,039 0.11% 165,920
2015-03-10 2015-03-06 1.628 122,607 -3,807 0.13% 199,641
2015-03-09 2015-03-05 1.602 126,414 +15,040 0.13% 202,520
2015-03-06 2015-03-04 1.707 111,374 -26,654 0.12% 190,125
2015-03-05 2015-03-03 1.471 138,028 -38,076 0.15% 203,001
2015-02-17 2015-02-13 1.655 176,104 +9,519 0.19% 291,375
2015-02-16 2015-02-12 1.681 166,585 -11,423 0.18% 280,000
2015-02-11 2015-02-09 1.576 178,008 +7,615 0.19% 280,500
2015-02-10 2015-02-06 1.628 170,393 -11,423 0.18% 277,451
2015-02-06 2015-02-04 1.786 181,816 +11,994 0.19% 324,701
2015-01-28 2015-01-26 2.836 169,822 -29,509 0.18% 481,681
2015-01-07 2015-01-05 2.889 199,331 +4,379 0.21% 575,850
2015-01-02 2014-12-29 2.915 194,952 -13,898 0.21% 568,320
2014-12-22 2014-12-18 3.204 208,850 +24,179 0.22% 669,170
2014-12-19 2014-12-17 3.204 184,671 -23,608 0.20% 591,699
2014-12-17 2014-12-15 3.046 208,279 +15,231 0.26% 634,520
2014-12-04 2014-12-02 3.309 193,048 +8,377 0.24% 638,819
2014-12-02 2014-11-28 3.362 184,671 +22,846 0.23% 620,799
2014-12-01 2014-11-27 3.624 161,825 -30,462 0.21% 586,498
2014-11-28 2014-11-26 3.178 192,287 +7,616 0.24% 611,051
2014-11-27 2014-11-25 2.968 184,671 -7,616 0.23% 548,049
2014-11-25 2014-11-21 2.889 192,287 +7,616 0.24% 555,501
2014-11-24 2014-11-20 2.915 184,671 -7,616 0.23% 538,349
2014-10-22 2014-10-20 3.309 192,287 -3,807 0.24% 636,301
2014-10-13 2014-10-09 3.362 196,094 +19,038 0.25% 659,199
2014-09-25 2014-09-23 3.414 177,056 +7,615 0.22% 604,500
2014-09-24 2014-09-22 3.467 169,441 -7,615 0.21% 587,401
2014-09-22 2014-09-18 3.388 177,056 +62,826 0.22% 599,850
2014-09-17 2014-09-15 3.467 114,230 +3,808 0.14% 396,001
2014-09-05 2014-09-03 3.572 110,422 +3,808 0.14% 394,400
2014-09-04 2014-09-02 3.545 106,614 +11,423 0.14% 377,999
2014-09-03 2014-09-01 3.913 95,191 +4,188 0.12% 372,498
2014-09-01 2014-08-28 3.756 91,003 +1,523 0.12% 341,770
2014-08-29 2014-08-27 3.966 89,480 -1,523 0.11% 354,850
2014-08-28 2014-08-26 3.939 91,003 +7,615 0.12% 358,500
2014-08-26 2014-08-22 4.071 83,388 -26,653 0.11% 339,451
2014-08-21 2014-08-19 3.887 110,041 -16,373 0.14% 427,719
2014-08-20 2014-08-18 3.966 126,414 +6,282 0.16% 501,319
2014-08-19 2014-08-15 4.071 120,132 -2,284 0.15% 489,027
2014-08-18 2014-08-14 3.677 122,416 -12,946 0.16% 450,099
2014-08-12 2014-08-08 3.624 135,362 -43,407 0.17% 490,589
2014-08-11 2014-08-07 3.572 178,769 -19,039 0.23% 638,518
2014-08-08 2014-08-06 3.598 197,808 -190,383 0.25% 711,716
2014-08-07 2014-08-05 3.624 388,191 -56,734 0.49% 1,406,911
2014-07-30 2014-07-28 3.677 444,925 -11,423 0.56% 1,635,901
2014-07-29 2014-07-25 3.703 456,348 -7,615 0.58% 1,689,886
2014-07-25 2014-07-23 3.834 463,963 +17,515 0.59% 1,779,010
2014-07-24 2014-07-22 3.939 446,448 +9,139 0.57% 1,758,751
2014-07-22 2014-07-18 3.966 437,309 -7,616 0.55% 1,734,233
2014-07-21 2014-07-17 4.150 444,925 +398,852 0.56% 1,846,231
2014-07-18 2014-07-16 5.331 46,073 +3,808 0.06% 245,632
2014-07-15 2014-07-11 4.649 42,265 -3,808 0.05% 196,470
2014-07-10 2014-07-08 5.358 46,073 -38,076 0.06% 246,842
2014-07-09 2014-07-07 4.596 84,149 +23,417 0.11% 386,749
2014-07-08 2014-07-04 4.412 60,732 +14,659 0.09% 267,959
2014-03-10 2014-03-06 6.434 46,073 +3,808 0.07% 296,452
2014-03-05 2014-03-03 6.513 42,265 -3,808 0.06% 275,280
2014-03-04 2014-02-28 6.408 46,073 +3,808 0.07% 295,242
2014-01-27 2014-01-23 6.697 42,265 -19,038 0.06% 283,050
2014-01-22 2014-01-20 6.382 61,303 +57,115 0.09% 391,228
2014-01-10 2014-01-08 7.616 4,188 -57,306 0.01% 31,897
2014-01-03 2013-12-31 6.697 61,494 -19,038 0.09% 411,827
2013-12-30 2013-12-24 6.277 80,532 +23,988 0.12% 505,485
2013-12-27 2013-12-20 6.566 56,544 +52,356 0.09% 371,252
2013-12-23 2013-12-19 6.697 4,188 -76,154 0.01% 28,047
2013-12-13 2013-12-11 9.192 80,342 +38,077 0.12% 738,504
2013-12-12 2013-12-10 9.323 42,265 +38,077 0.06% 394,050
2013-10-28 2013-10-24 11.162 4,188 +380 0.01% 46,745
2013-10-11 2013-10-09 10.636 3,808 -4,569 0.01% 40,504
2013-10-09 2013-10-07 10.505 8,377 +4,569 0.01% 88,002
2013-08-05 2013-08-01 4.649 3,808 -15,230 0.01% 17,702
2013-07-24 2013-07-22 4.727 19,038 -7,616 0.03% 89,999
2013-07-19 2013-07-17 5.699 26,654 -15,230 0.04% 151,902
2012-02-17 2012-02-15 2.495 41,884 +38,076 0.06% 104,499
2011-08-24 2011-08-22 2.758 3,808 +3,808 0.01% 10,501
2007-08-14 2007-08-10 5.990 0 -4,123
2007-08-09 2007-08-07 5.505 4,123 -4,536 0.01% 22,699
2007-07-31 2007-07-27 6.306 8,659 +4,123 0.01% 54,601
2007-07-27 2007-07-25 7.033 4,536 +4,536 0.01% 31,903
2007-07-26 2007-07-24 7.155 0 -6,185
2007-07-24 2007-07-20 4.948 6,185 -6,185 0.01% 30,601
2007-07-11 2007-07-09 5.020 12,370 +12,370 0.02% 62,101
2007-06-26 2007-06-22 4.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top