History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-08 | 2025-08-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-26 | 2024-11-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-02 | 2024-09-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-17 | 2024-09-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-11 | 2024-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-03 | 2024-08-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-30 | 2024-08-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-11 | 2024-06-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-04 | 2024-05-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-03 | 2024-05-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-31 | 2024-05-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-24 | 2024-05-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-21 | 2024-05-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-24 | 2024-04-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-15 | 2024-04-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-04-12 | 2024-04-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-27 | 2024-03-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-03-14 | 2024-03-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-27 | 2024-02-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-14 | 2024-02-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-08 | 2024-02-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-06 | 2024-02-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-02 | 2024-01-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-01 | 2024-01-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-17 | 2024-01-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-16 | 2024-01-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-15 | 2024-01-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-11 | 2024-01-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-09 | 2024-01-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-08 | 2024-01-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-05 | 2024-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-04 | 2024-01-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-03 | 2023-12-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-01-02 | 2023-12-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-05 | 2023-12-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-01 | 2023-11-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-30 | 2023-11-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-22 | 2023-11-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-08 | 2023-11-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-03 | 2023-11-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-27 | 2023-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-16 | 2023-10-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-10-13 | 2023-10-11 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-10-12 | 2023-10-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-04 | 2023-09-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-03 | 2023-09-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-19 | 2023-09-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-18 | 2023-09-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-29 | 2023-08-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-08-28 | 2023-08-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-25 | 2023-08-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-24 | 2023-08-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-08-23 | 2023-08-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-22 | 2023-08-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-21 | 2023-08-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-18 | 2023-08-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-17 | 2023-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-16 | 2023-08-14 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-08-15 | 2023-08-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-08-14 | 2023-08-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-10 | 2023-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-09 | 2023-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-07 | 2023-08-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-04 | 2023-08-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-03 | 2023-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-02 | 2023-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-01 | 2023-07-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-26 | 2023-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-25 | 2023-07-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-24 | 2023-07-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-21 | 2023-07-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-20 | 2023-07-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-19 | 2023-07-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-14 | 2023-07-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-13 | 2023-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-11 | 2023-07-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-10 | 2023-07-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-04 | 2023-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-30 | 2023-06-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-28 | 2023-06-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-27 | 2023-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-26 | 2023-06-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-21 | 2023-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-20 | 2023-06-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-13 | 2023-06-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-08 | 2023-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-06 | 2023-06-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-22 | 2023-05-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-18 | 2023-05-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-10 | 2023-05-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-09 | 2023-05-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-08 | 2023-05-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-05 | 2023-05-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-04 | 2023-05-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-03 | 2023-04-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-02 | 2023-04-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-28 | 2023-04-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-27 | 2023-04-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-26 | 2023-04-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-25 | 2023-04-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-24 | 2023-04-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-21 | 2023-04-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-19 | 2023-04-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-18 | 2023-04-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-17 | 2023-04-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-14 | 2023-04-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-11 | 2023-04-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-06 | 2023-04-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-03 | 2023-03-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-31 | 2023-03-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-30 | 2023-03-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-28 | 2023-03-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-24 | 2023-03-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-23 | 2023-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-14 | 2023-03-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-13 | 2023-03-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-09 | 2023-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-01 | 2023-02-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-23 | 2023-02-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-22 | 2023-02-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-14 | 2023-02-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-10 | 2023-02-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-09 | 2023-02-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-08 | 2023-02-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-07 | 2023-02-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-06 | 2023-02-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-03 | 2023-02-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-02-01 | 2023-01-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-31 | 2023-01-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-30 | 2023-01-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-27 | 2023-01-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-20 | 2023-01-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-19 | 2023-01-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-01-18 | 2023-01-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-16 | 2023-01-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-12 | 2023-01-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-01-11 | 2023-01-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-09 | 2023-01-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-05 | 2023-01-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-04 | 2022-12-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-03 | 2022-12-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-30 | 2022-12-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-29 | 2022-12-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-28 | 2022-12-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-23 | 2022-12-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-22 | 2022-12-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-12-21 | 2022-12-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-20 | 2022-12-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-19 | 2022-12-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-12-15 | 2022-12-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-13 | 2022-12-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-12 | 2022-12-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-07 | 2022-12-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-06 | 2022-12-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-05 | 2022-12-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-02 | 2022-11-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-01 | 2022-11-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-30 | 2022-11-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-11-25 | 2022-11-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-23 | 2022-11-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-22 | 2022-11-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-16 | 2022-11-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-14 | 2022-11-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-10 | 2022-11-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-09 | 2022-11-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-04 | 2022-11-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-03 | 2022-11-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-02 | 2022-10-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-01 | 2022-10-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-31 | 2022-10-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-28 | 2022-10-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-27 | 2022-10-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-26 | 2022-10-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-10-25 | 2022-10-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-10-21 | 2022-10-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-19 | 2022-10-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-10-18 | 2022-10-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-17 | 2022-10-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-10-14 | 2022-10-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-13 | 2022-10-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-12 | 2022-10-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-10-11 | 2022-10-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-10 | 2022-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-07 | 2022-10-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-29 | 2022-09-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-28 | 2022-09-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-27 | 2022-09-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-26 | 2022-09-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-15 | 2022-09-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-14 | 2022-09-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-13 | 2022-09-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-09 | 2022-09-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-08 | 2022-09-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-07 | 2022-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-09-06 | 2022-09-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-05 | 2022-09-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-01 | 2022-08-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-31 | 2022-08-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-30 | 2022-08-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-29 | 2022-08-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-26 | 2022-08-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-25 | 2022-08-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-24 | 2022-08-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-23 | 2022-08-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-22 | 2022-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-19 | 2022-08-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-18 | 2022-08-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-15 | 2022-08-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-12 | 2022-08-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-11 | 2022-08-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-10 | 2022-08-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-09 | 2022-08-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-08 | 2022-08-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-05 | 2022-08-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-04 | 2022-08-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-03 | 2022-08-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-08-02 | 2022-07-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-08-01 | 2022-07-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-27 | 2022-07-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-26 | 2022-07-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-25 | 2022-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-22 | 2022-07-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-21 | 2022-07-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-19 | 2022-07-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-18 | 2022-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-15 | 2022-07-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-14 | 2022-07-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-13 | 2022-07-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-07-11 | 2022-07-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-07-08 | 2022-07-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-07 | 2022-07-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-06 | 2022-07-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-07-04 | 2022-06-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-30 | 2022-06-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-06-29 | 2022-06-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-28 | 2022-06-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-06-23 | 2022-06-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-21 | 2022-06-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-17 | 2022-06-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-16 | 2022-06-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-15 | 2022-06-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-14 | 2022-06-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-13 | 2022-06-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-06-10 | 2022-06-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-06-09 | 2022-06-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-08 | 2022-06-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-07 | 2022-06-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-06 | 2022-06-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-06-02 | 2022-05-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-06-01 | 2022-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-31 | 2022-05-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-30 | 2022-05-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-27 | 2022-05-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-26 | 2022-05-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-25 | 2022-05-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-24 | 2022-05-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-23 | 2022-05-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-20 | 2022-05-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-19 | 2022-05-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-18 | 2022-05-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-17 | 2022-05-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-16 | 2022-05-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-13 | 2022-05-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-12 | 2022-05-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-05-11 | 2022-05-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-10 | 2022-05-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-06 | 2022-05-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-05 | 2022-05-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-04 | 2022-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-03 | 2022-04-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-04-29 | 2022-04-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-04-28 | 2022-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-04-26 | 2022-04-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-04-25 | 2022-04-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-22 | 2022-04-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-20 | 2022-04-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-19 | 2022-04-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-14 | 2022-04-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-13 | 2022-04-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-12 | 2022-04-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-11 | 2022-04-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-08 | 2022-04-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-06 | 2022-04-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-01 | 2022-03-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-31 | 2022-03-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-30 | 2022-03-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-29 | 2022-03-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-28 | 2022-03-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-24 | 2022-03-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-23 | 2022-03-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-22 | 2022-03-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-21 | 2022-03-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-18 | 2022-03-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-17 | 2022-03-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-16 | 2022-03-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-15 | 2022-03-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-14 | 2022-03-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-11 | 2022-03-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-10 | 2022-03-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-09 | 2022-03-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-08 | 2022-03-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-07 | 2022-03-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-03 | 2022-03-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-02 | 2022-02-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-03-01 | 2022-02-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-02-28 | 2022-02-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-25 | 2022-02-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-02-24 | 2022-02-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-02-23 | 2022-02-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-18 | 2022-02-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-02-17 | 2022-02-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,000 | -5,030,000 | 0.00% | 1,420 |
| 2020-11-20 | 2020-11-18 | 0.670 | 5,032,000 | +1,830,000 | 0.56% | 3,371,440 |
| 2020-11-19 | 2020-11-17 | 0.660 | 3,202,000 | +3,000,000 | 0.35% | 2,113,320 |
| 2020-11-18 | 2020-11-16 | 0.660 | 202,000 | +200,000 | 0.02% | 133,320 |
| 2019-04-18 | 2019-04-16 | 0.845 | 2,000 | +462 | 0.00% | 1,690 |
| 2018-12-17 | 2018-12-13 | 0.618 | 1,538 | -15,385 | 0.00% | 950 |
| 2018-12-14 | 2018-12-12 | 0.618 | 16,923 | +15,385 | 0.00% | 10,450 |
| 2018-10-09 | 2018-10-05 | 1.685 | 1,538 | +576 | 0.00% | 2,591 |
| 2017-10-13 | 2017-10-11 | 2.018 | 962 | -24,038 | 0.00% | 1,941 |
| 2017-10-12 | 2017-10-10 | 1.685 | 25,000 | -4,808 | 0.01% | 42,120 |
| 2017-09-22 | 2017-09-20 | 1.030 | 29,808 | -96,154 | 0.01% | 30,690 |
| 2017-09-14 | 2017-09-12 | 1.061 | 125,962 | +48,077 | 0.03% | 133,620 |
| 2017-09-04 | 2017-08-31 | 1.310 | 77,885 | -19,230 | 0.02% | 102,061 |
| 2017-08-31 | 2017-08-29 | 1.165 | 97,115 | +48,077 | 0.02% | 113,120 |
| 2017-08-25 | 2017-08-22 | 1.290 | 49,038 | +48,076 | 0.01% | 63,239 |
| 2017-06-06 | 2017-06-02 | 1.144 | 962 | -24,038 | 0.00% | 1,101 |
| 2017-05-29 | 2017-05-25 | 1.102 | 25,000 | +24,038 | 0.01% | 27,560 |
| 2017-05-26 | 2017-05-24 | 1.102 | 962 | -48,076 | 0.00% | 1,061 |
| 2017-05-25 | 2017-05-23 | 1.082 | 49,038 | +48,076 | 0.01% | 53,040 |
| 2017-05-04 | 2017-04-28 | 2.080 | 962 | -721 | 0.00% | 2,001 |
| 2016-08-31 | 2016-08-29 | 1.770 | 1,683 | +200 | 0.00% | 2,979 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,483 | -6,778 | 0.00% | 515 |
| 2016-02-25 | 2016-02-23 | 0.483 | 8,261 | -35,403 | 0.00% | 3,990 |
| 2016-02-24 | 2016-02-22 | 0.424 | 43,664 | +35,403 | 0.01% | 18,500 |
| 2016-02-23 | 2016-02-19 | 0.508 | 8,261 | -70,806 | 0.00% | 4,200 |
| 2015-12-22 | 2015-12-18 | 0.597 | 79,067 | -70,806 | 0.02% | 47,235 |
| 2015-12-08 | 2015-12-04 | 0.627 | 149,873 | +70,806 | 0.04% | 93,980 |
| 2015-12-04 | 2015-12-02 | 0.678 | 79,067 | -14,161 | 0.02% | 53,600 |
| 2015-12-03 | 2015-12-01 | 0.733 | 93,228 | +14,161 | 0.03% | 68,335 |
| 2015-11-02 | 2015-10-29 | 0.839 | 79,067 | +70,806 | 0.02% | 66,330 |
| 2015-10-19 | 2015-10-15 | 1.000 | 8,261 | -21,242 | 0.00% | 8,260 |
| 2015-10-13 | 2015-10-09 | 0.890 | 29,503 | -21,241 | 0.01% | 26,250 |
| 2015-08-26 | 2015-08-24 | 0.597 | 50,744 | -56,645 | 0.01% | 30,315 |
| 2015-08-14 | 2015-08-12 | 0.877 | 107,389 | +77,886 | 0.03% | 94,185 |
| 2015-08-11 | 2015-08-07 | 0.970 | 29,503 | -7,080 | 0.01% | 28,625 |
| 2015-08-10 | 2015-08-06 | 0.979 | 36,583 | +28,322 | 0.02% | 35,805 |
| 2015-08-06 | 2015-08-04 | 1.047 | 8,261 | -56,645 | 0.00% | 8,645 |
| 2015-08-05 | 2015-08-03 | 0.941 | 64,906 | +21,242 | 0.03% | 61,050 |
| 2015-08-04 | 2015-07-31 | 0.996 | 43,664 | +35,403 | 0.02% | 43,475 |
| 2015-07-16 | 2015-07-14 | 1.576 | 8,261 | -5,066 | 0.01% | 13,017 |
| 2015-06-24 | 2015-06-22 | 2.154 | 13,327 | -11,423 | 0.01% | 28,700 |
| 2015-06-17 | 2015-06-15 | 2.075 | 24,750 | +11,423 | 0.02% | 51,350 |
| 2015-06-03 | 2015-06-01 | 2.311 | 13,327 | -19,038 | 0.01% | 30,800 |
| 2015-05-26 | 2015-05-21 | 1.970 | 32,365 | -19,038 | 0.03% | 63,750 |
| 2015-05-21 | 2015-05-19 | 1.838 | 51,403 | +19,038 | 0.05% | 94,499 |
| 2015-04-28 | 2015-04-24 | 1.917 | 32,365 | -38,077 | 0.03% | 62,050 |
| 2015-04-23 | 2015-04-21 | 1.707 | 70,442 | +38,077 | 0.06% | 120,251 |
| 2015-02-11 | 2015-02-09 | 1.576 | 32,365 | -6,092 | 0.03% | 51,000 |
| 2015-02-06 | 2015-02-04 | 1.786 | 38,457 | +6,092 | 0.04% | 68,679 |
| 2015-01-30 | 2015-01-28 | 2.626 | 32,365 | +5,711 | 0.03% | 85,000 |
| 2014-12-02 | 2014-11-28 | 3.362 | 26,654 | -15,230 | 0.03% | 89,601 |
| 2014-11-05 | 2014-11-03 | 3.046 | 41,884 | -3,046 | 0.05% | 127,599 |
| 2014-11-04 | 2014-10-31 | 3.125 | 44,930 | +6,853 | 0.06% | 140,419 |
| 2014-10-27 | 2014-10-23 | 3.099 | 38,077 | +1,904 | 0.05% | 118,001 |
| 2014-10-22 | 2014-10-20 | 3.309 | 36,173 | +13,327 | 0.05% | 119,701 |
| 2014-10-17 | 2014-10-15 | 3.073 | 22,846 | +3,808 | 0.03% | 70,200 |
| 2014-10-03 | 2014-09-29 | 3.046 | 19,038 | -3,808 | 0.02% | 57,999 |
| 2014-09-23 | 2014-09-19 | 3.414 | 22,846 | +3,808 | 0.03% | 78,000 |
| 2014-09-22 | 2014-09-18 | 3.388 | 19,038 | +7,615 | 0.02% | 64,499 |
| 2014-09-08 | 2014-09-04 | 3.519 | 11,423 | -7,615 | 0.01% | 40,200 |
| 2014-09-05 | 2014-09-03 | 3.572 | 19,038 | +3,807 | 0.02% | 67,999 |
| 2014-09-04 | 2014-09-02 | 3.545 | 15,231 | +1,904 | 0.02% | 54,001 |
| 2014-09-03 | 2014-09-01 | 3.913 | 13,327 | -3,807 | 0.02% | 52,151 |
| 2014-09-02 | 2014-08-29 | 3.861 | 17,134 | +17,134 | 0.02% | 66,148 |
| 2014-08-25 | 2014-08-21 | 3.966 | 0 | -3,808 | ||
| 2014-08-22 | 2014-08-20 | 3.966 | 3,808 | +3,808 | 0.00% | 15,101 |
| 2014-08-05 | 2014-08-01 | 3.651 | 0 | -1,904 | ||
| 2014-08-01 | 2014-07-30 | 3.782 | 1,904 | -11,423 | 0.00% | 7,201 |
| 2014-07-30 | 2014-07-28 | 3.677 | 13,327 | +1,904 | 0.02% | 49,001 |
| 2014-07-29 | 2014-07-25 | 3.703 | 11,423 | +11,423 | 0.01% | 42,300 |
| 2014-07-22 | 2014-07-18 | 3.966 | 0 | -3,808 | ||
| 2014-07-18 | 2014-07-16 | 5.331 | 3,808 | -1,903 | 0.00% | 20,302 |
| 2014-07-17 | 2014-07-15 | 4.754 | 5,711 | +1,903 | 0.01% | 27,148 |
| 2014-07-11 | 2014-07-09 | 4.964 | 3,808 | -5,711 | 0.00% | 18,902 |
| 2014-07-10 | 2014-07-08 | 5.358 | 9,519 | -3,808 | 0.01% | 50,999 |
| 2014-07-08 | 2014-07-04 | 4.412 | 13,327 | -3,046 | 0.02% | 58,801 |
| 2014-07-07 | 2014-07-03 | 3.808 | 16,373 | -2,665 | 0.02% | 62,350 |
| 2014-07-04 | 2014-07-02 | 3.414 | 19,038 | +1,904 | 0.03% | 64,999 |
| 2014-06-26 | 2014-06-24 | 2.889 | 17,134 | -1,143 | 0.03% | 49,499 |
| 2014-06-24 | 2014-06-20 | 3.125 | 18,277 | -761 | 0.03% | 57,121 |
| 2014-06-20 | 2014-06-18 | 3.204 | 19,038 | +1,904 | 0.03% | 60,999 |
| 2014-06-17 | 2014-06-13 | 2.968 | 17,134 | -1,904 | 0.03% | 50,849 |
| 2014-06-16 | 2014-06-12 | 2.941 | 19,038 | +1,904 | 0.03% | 55,999 |
| 2014-06-12 | 2014-06-10 | 2.994 | 17,134 | -7,616 | 0.03% | 51,299 |
| 2014-06-10 | 2014-06-06 | 2.810 | 24,750 | +7,616 | 0.04% | 69,551 |
| 2014-06-09 | 2014-06-05 | 3.204 | 17,134 | -3,808 | 0.03% | 54,899 |
| 2014-06-06 | 2014-06-04 | 3.309 | 20,942 | -6,092 | 0.03% | 69,300 |
| 2014-06-05 | 2014-06-03 | 3.440 | 27,034 | -11,423 | 0.04% | 93,009 |
| 2014-06-04 | 2014-05-30 | 3.493 | 38,457 | -20,562 | 0.06% | 134,329 |
| 2014-06-03 | 2014-05-29 | 3.545 | 59,019 | +41,885 | 0.09% | 209,251 |
| 2014-05-28 | 2014-05-26 | 3.493 | 17,134 | +3,807 | 0.03% | 59,848 |
| 2014-05-27 | 2014-05-23 | 3.467 | 13,327 | +3,808 | 0.02% | 46,201 |
| 2014-05-14 | 2014-05-12 | 3.624 | 9,519 | -3,808 | 0.01% | 34,499 |
| 2014-05-13 | 2014-05-09 | 3.651 | 13,327 | -3,807 | 0.02% | 48,651 |
| 2014-05-08 | 2014-05-05 | 3.834 | 17,134 | +3,807 | 0.03% | 65,698 |
| 2014-04-29 | 2014-04-25 | 3.939 | 13,327 | +3,808 | 0.02% | 52,501 |
| 2014-04-28 | 2014-04-24 | 4.727 | 9,519 | +5,711 | 0.01% | 44,999 |
| 2014-04-23 | 2014-04-17 | 3.756 | 3,808 | -380 | 0.01% | 14,301 |
| 2014-04-09 | 2014-04-07 | 4.281 | 4,188 | +380 | 0.01% | 17,928 |
| 2014-03-17 | 2014-03-13 | 5.752 | 3,808 | -3,046 | 0.01% | 21,902 |
| 2014-03-14 | 2014-03-12 | 5.935 | 6,854 | +3,046 | 0.01% | 40,681 |
| 2014-03-12 | 2014-03-10 | 5.830 | 3,808 | +3,808 | 0.01% | 22,202 |
| 2014-03-07 | 2014-03-05 | 6.329 | 0 | -4,760 | ||
| 2014-03-06 | 2014-03-04 | 6.251 | 4,760 | -761 | 0.01% | 29,753 |
| 2014-03-05 | 2014-03-03 | 6.513 | 5,521 | -381 | 0.01% | 35,959 |
| 2014-03-04 | 2014-02-28 | 6.408 | 5,902 | -7,234 | 0.01% | 37,821 |
| 2014-03-03 | 2014-02-27 | 6.697 | 13,136 | +7,615 | 0.02% | 87,972 |
| 2014-02-28 | 2014-02-26 | 6.697 | 5,521 | -5,712 | 0.01% | 36,974 |
| 2014-02-27 | 2014-02-25 | 6.224 | 11,233 | +1,523 | 0.02% | 69,918 |
| 2014-02-26 | 2014-02-24 | 6.198 | 9,710 | +3,618 | 0.01% | 60,183 |
| 2014-02-25 | 2014-02-21 | 6.198 | 6,092 | -8,948 | 0.01% | 37,758 |
| 2014-02-24 | 2014-02-20 | 6.172 | 15,040 | +2,665 | 0.02% | 92,823 |
| 2014-02-21 | 2014-02-19 | 6.251 | 12,375 | +3,046 | 0.02% | 77,351 |
| 2014-02-20 | 2014-02-18 | 6.198 | 9,329 | -6,854 | 0.01% | 57,821 |
| 2014-02-19 | 2014-02-17 | 6.277 | 16,183 | +7,616 | 0.02% | 101,578 |
| 2014-02-18 | 2014-02-14 | 6.146 | 8,567 | -3,618 | 0.01% | 52,649 |
| 2014-02-17 | 2014-02-13 | 6.119 | 12,185 | -2,665 | 0.02% | 74,563 |
| 2014-02-14 | 2014-02-12 | 6.198 | 14,850 | -5,140 | 0.02% | 92,041 |
| 2014-02-13 | 2014-02-11 | 6.251 | 19,990 | +13,327 | 0.03% | 124,949 |
| 2014-02-12 | 2014-02-10 | 6.224 | 6,663 | -7,996 | 0.01% | 41,473 |
| 2014-02-11 | 2014-02-07 | 6.146 | 14,659 | -572 | 0.02% | 90,087 |
| 2014-02-10 | 2014-02-06 | 6.408 | 15,231 | -2,855 | 0.02% | 97,602 |
| 2014-02-07 | 2014-02-05 | 6.382 | 18,086 | +10,661 | 0.03% | 115,423 |
| 2014-02-06 | 2014-02-04 | 6.198 | 7,425 | +762 | 0.01% | 46,020 |
| 2014-01-24 | 2014-01-22 | 6.566 | 6,663 | -762 | 0.01% | 43,747 |
| 2014-01-21 | 2014-01-17 | 6.697 | 7,425 | +762 | 0.01% | 49,725 |
| 2014-01-17 | 2014-01-15 | 7.616 | 6,663 | -762 | 0.01% | 50,747 |
| 2014-01-16 | 2014-01-14 | 8.141 | 7,425 | +1,904 | 0.01% | 60,451 |
| 2014-01-15 | 2014-01-13 | 8.404 | 5,521 | +1,904 | 0.01% | 46,399 |
| 2014-01-14 | 2014-01-10 | 8.273 | 3,617 | +3,617 | 0.01% | 29,923 |
| 2014-01-10 | 2014-01-08 | 7.616 | 0 | -6,473 | ||
| 2014-01-03 | 2013-12-31 | 6.697 | 6,473 | +2,856 | 0.01% | 43,350 |
| 2014-01-02 | 2013-12-27 | 6.566 | 3,617 | +3,617 | 0.01% | 23,748 |
| 2013-12-17 | 2013-12-13 | 9.061 | 0 | -2,285 | ||
| 2013-12-16 | 2013-12-12 | 9.192 | 2,285 | +381 | 0.00% | 21,004 |
| 2013-12-13 | 2013-12-11 | 9.192 | 1,904 | +191 | 0.00% | 17,502 |
| 2013-12-11 | 2013-12-09 | 9.192 | 1,713 | +380 | 0.00% | 15,746 |
| 2013-12-10 | 2013-12-06 | 9.455 | 1,333 | +571 | 0.00% | 12,603 |
| 2013-12-05 | 2013-12-03 | 9.455 | 762 | +191 | 0.00% | 7,204 |
| 2013-12-04 | 2013-12-02 | 9.192 | 571 | +381 | 0.00% | 5,249 |
| 2013-12-03 | 2013-11-29 | 9.061 | 190 | +190 | 0.00% | 1,722 |
| 2013-12-02 | 2013-11-28 | 9.323 | 0 | -1,904 | ||
| 2013-11-21 | 2013-11-19 | 10.243 | 1,904 | -1,333 | 0.00% | 19,502 |
| 2013-11-20 | 2013-11-18 | 10.768 | 3,237 | +1,524 | 0.00% | 34,855 |
| 2013-11-18 | 2013-11-14 | 10.636 | 1,713 | +380 | 0.00% | 18,220 |
| 2013-11-14 | 2013-11-12 | 10.374 | 1,333 | +762 | 0.00% | 13,828 |
| 2013-11-13 | 2013-11-11 | 10.505 | 571 | -3,046 | 0.00% | 5,998 |
| 2013-11-12 | 2013-11-08 | 9.980 | 3,617 | +1,142 | 0.01% | 36,097 |
| 2013-11-11 | 2013-11-07 | 10.636 | 2,475 | +1,904 | 0.00% | 26,325 |
| 2013-11-08 | 2013-11-06 | 11.162 | 571 | -1,714 | 0.00% | 6,373 |
| 2013-11-07 | 2013-11-05 | 11.030 | 2,285 | -952 | 0.00% | 25,204 |
| 2013-11-06 | 2013-11-04 | 11.293 | 3,237 | +952 | 0.00% | 36,556 |
| 2013-11-05 | 2013-11-01 | 11.293 | 2,285 | +381 | 0.00% | 25,805 |
| 2013-11-04 | 2013-10-31 | 11.556 | 1,904 | +1,904 | 0.00% | 22,002 |
| 2013-10-31 | 2013-10-29 | 10.768 | 0 | -190 | ||
| 2013-10-30 | 2013-10-28 | 11.162 | 190 | -7,425 | 0.00% | 2,121 |
| 2013-10-11 | 2013-10-09 | 10.636 | 7,615 | -762 | 0.01% | 80,997 |
| 2013-10-10 | 2013-10-08 | 10.768 | 8,377 | +762 | 0.01% | 90,202 |
| 2013-10-08 | 2013-10-04 | 9.586 | 7,615 | +7,615 | 0.01% | 72,997 |
| 2013-09-06 | 2013-09-04 | 5.515 | 0 | -381 | ||
| 2013-09-05 | 2013-09-03 | 5.279 | 381 | +381 | 0.00% | 2,011 |
| 2013-08-30 | 2013-08-28 | 4.832 | 0 | -1,142 | ||
| 2013-08-29 | 2013-08-27 | 5.042 | 1,142 | +1,142 | 0.00% | 5,759 |
| 2013-07-24 | 2013-07-22 | 4.727 | 0 | -3,808 | ||
| 2013-07-23 | 2013-07-19 | 4.044 | 3,808 | +3,808 | 0.01% | 15,401 |
| 2013-07-17 | 2013-07-15 | 4.964 | 0 | -3,808 | ||
| 2013-07-16 | 2013-07-12 | 4.622 | 3,808 | +3,808 | 0.01% | 17,602 |
| 2013-06-25 | 2013-06-21 | 2.968 | 0 | -3,808 | ||
| 2013-06-19 | 2013-06-17 | 2.600 | 3,808 | +3,808 | 0.01% | 9,901 |
| 2013-06-17 | 2013-06-13 | 2.810 | 0 | -3,808 | ||
| 2012-11-27 | 2012-11-23 | 1.339 | 3,808 | +3,808 | 0.01% | 5,100 |
| 2011-09-15 | 2011-09-12 | 2.075 | 0 | -3,808 | ||
| 2011-05-13 | 2011-05-11 | 4.596 | 3,808 | +3,808 | 0.01% | 17,502 |
| 2010-12-29 | 2010-12-24 | 2.910 | 0 | -2,886 | ||
| 2010-11-08 | 2010-11-04 | 4.462 | 2,886 | -16,493 | 0.00% | 12,879 |
| 2010-11-03 | 2010-11-01 | 5.166 | 19,379 | -2,062 | 0.03% | 100,108 |
| 2010-10-28 | 2010-10-26 | 4.535 | 21,441 | -4,123 | 0.03% | 97,240 |
| 2010-09-29 | 2010-09-27 | 3.541 | 25,564 | -4,124 | 0.04% | 90,519 |
| 2010-06-03 | 2010-06-01 | 1.940 | 29,688 | +1,031 | 0.04% | 57,601 |
| 2010-05-19 | 2010-05-17 | 2.086 | 28,657 | +8,041 | 0.04% | 59,771 |
| 2010-03-02 | 2010-02-26 | 2.183 | 20,616 | -8,247 | 0.03% | 44,999 |
| 2010-02-05 | 2010-02-03 | 2.328 | 28,863 | +4,123 | 0.04% | 67,200 |
| 2010-01-28 | 2010-01-26 | 2.280 | 24,740 | +4,124 | 0.04% | 56,401 |
| 2010-01-27 | 2010-01-25 | 2.498 | 20,616 | +4,123 | 0.03% | 51,499 |
| 2010-01-25 | 2010-01-21 | 2.692 | 16,493 | +4,123 | 0.02% | 44,400 |
| 2010-01-22 | 2010-01-20 | 2.547 | 12,370 | -4,123 | 0.02% | 31,501 |
| 2009-08-27 | 2009-08-25 | 2.086 | 16,493 | -8,247 | 0.02% | 34,400 |
| 2009-07-28 | 2009-07-24 | 2.280 | 24,740 | +8,247 | 0.04% | 56,401 |
| 2009-07-20 | 2009-07-16 | 2.353 | 16,493 | -412 | 0.02% | 38,800 |
| 2009-07-13 | 2009-07-09 | 2.328 | 16,905 | -4,124 | 0.03% | 39,359 |
| 2009-07-10 | 2009-07-08 | 2.401 | 21,029 | +4,124 | 0.03% | 50,491 |
| 2009-06-25 | 2009-06-23 | 2.474 | 16,905 | -8,247 | 0.03% | 41,819 |
| 2009-06-24 | 2009-06-22 | 2.522 | 25,152 | +8,247 | 0.04% | 63,440 |
| 2009-06-18 | 2009-06-16 | 2.353 | 16,905 | -8,247 | 0.03% | 39,769 |
| 2009-06-17 | 2009-06-15 | 2.571 | 25,152 | -4,123 | 0.04% | 64,660 |
| 2009-06-16 | 2009-06-12 | 2.498 | 29,275 | +12,370 | 0.04% | 73,130 |
| 2009-06-02 | 2009-05-29 | 1.989 | 16,905 | -8,247 | 0.03% | 33,619 |
| 2009-06-01 | 2009-05-27 | 1.989 | 25,152 | -16,493 | 0.04% | 50,020 |
| 2009-05-27 | 2009-05-25 | 1.795 | 41,645 | +20,616 | 0.06% | 74,740 |
| 2009-05-25 | 2009-05-21 | 1.940 | 21,029 | -67,209 | 0.03% | 40,801 |
| 2009-05-22 | 2009-05-20 | 1.867 | 88,238 | +5,360 | 0.13% | 164,780 |
| 2009-05-21 | 2009-05-19 | 1.770 | 82,878 | +6,185 | 0.12% | 146,731 |
| 2009-05-20 | 2009-05-18 | 1.770 | 76,693 | -11,545 | 0.11% | 135,780 |
| 2009-05-19 | 2009-05-15 | 1.698 | 88,238 | +11,545 | 0.13% | 149,800 |
| 2009-05-13 | 2009-05-11 | 1.649 | 76,693 | +39,171 | 0.11% | 126,480 |
| 2009-05-12 | 2009-05-08 | 1.698 | 37,522 | +20,617 | 0.06% | 63,700 |
| 2008-10-28 | 2008-10-24 | 0.849 | 16,905 | -6,185 | 0.03% | 14,350 |
| 2008-09-02 | 2008-08-29 | 2.595 | 23,090 | +4,123 | 0.03% | 59,919 |
| 2008-08-07 | 2008-08-04 | 2.668 | 18,967 | +12,370 | 0.03% | 50,600 |
| 2008-06-24 | 2008-06-20 | 3.856 | 6,597 | -2,062 | 0.01% | 25,439 |
| 2007-10-02 | 2007-09-27 | 4.802 | 8,659 | +8,247 | 0.01% | 41,581 |
| 2007-09-07 | 2007-09-05 | 5.239 | 412 | -4,124 | 0.00% | 2,158 |
| 2007-08-22 | 2007-08-20 | 6.063 | 4,536 | +4,124 | 0.01% | 27,502 |
| 2007-08-16 | 2007-08-14 | 7.033 | 412 | -8,247 | 0.00% | 2,898 |
| 2007-08-13 | 2007-08-09 | 6.063 | 8,659 | -12,370 | 0.01% | 52,501 |
| 2007-08-10 | 2007-08-08 | 5.821 | 21,029 | -3,711 | 0.03% | 122,402 |
| 2007-08-09 | 2007-08-07 | 5.505 | 24,740 | -412 | 0.04% | 136,202 |
| 2007-08-07 | 2007-08-03 | 5.966 | 25,152 | +4,123 | 0.04% | 150,061 |
| 2007-08-02 | 2007-07-31 | 7.518 | 21,029 | -2,061 | 0.03% | 158,103 |
| 2007-07-27 | 2007-07-25 | 7.033 | 23,090 | +12,370 | 0.03% | 162,398 |
| 2007-07-26 | 2007-07-24 | 7.155 | 10,720 | +2,061 | 0.02% | 76,697 |
| 2007-07-10 | 2007-07-06 | 4.754 | 8,659 | +4,123 | 0.01% | 41,161 |
| 2007-06-26 | 2007-06-22 | 4.948 | 4,536 | 0.01% | 22,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy