History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 258,650 +0 0.03% 117,686
2025-10-13 2025-10-09 0.430 258,650 +0 0.03% 111,220
2025-10-10 2025-10-08 0.475 258,650 +0 0.03% 122,859
2025-10-09 2025-10-06 0.415 258,650 +0 0.03% 107,340
2025-10-08 2025-10-03 0.475 258,650 +0 0.03% 122,859
2025-10-06 2025-10-02 0.480 258,650 +0 0.03% 124,152
2025-10-03 2025-09-30 0.390 258,650 +0 0.03% 100,874
2025-10-02 2025-09-29 0.350 258,650 +0 0.03% 90,528
2025-09-30 2025-09-26 0.300 258,650 +0 0.03% 77,595
2025-09-29 2025-09-25 0.300 258,650 +0 0.03% 77,595
2025-09-26 2025-09-24 0.300 258,650 +0 0.03% 77,595
2025-09-25 2025-09-23 0.300 258,650 +0 0.03% 77,595
2025-09-24 2025-09-22 0.300 258,650 +0 0.03% 77,595
2025-09-23 2025-09-19 0.300 258,650 +0 0.03% 77,595
2025-09-22 2025-09-18 0.300 258,650 +0 0.03% 77,595
2025-09-19 2025-09-17 0.310 258,650 +0 0.03% 80,182
2025-09-18 2025-09-16 0.315 258,650 +0 0.03% 81,475
2025-09-17 2025-09-15 0.315 258,650 +0 0.03% 81,475
2025-09-16 2025-09-12 0.320 258,650 +0 0.03% 82,768
2025-09-15 2025-09-11 0.320 258,650 +0 0.03% 82,768
2025-09-12 2025-09-10 0.320 258,650 +0 0.03% 82,768
2025-09-11 2025-09-09 0.325 258,650 +0 0.03% 84,061
2025-09-10 2025-09-08 0.325 258,650 +0 0.03% 84,061
2025-09-09 2025-09-05 0.325 258,650 +0 0.03% 84,061
2025-09-08 2025-09-04 0.350 258,650 +0 0.03% 90,528
2025-09-05 2025-09-03 0.335 258,650 +0 0.03% 86,648
2025-09-04 2025-09-02 0.320 258,650 +0 0.03% 82,768
2025-09-03 2025-09-01 0.330 258,650 +0 0.03% 85,354
2025-09-02 2025-08-29 0.305 258,650 -290,000 0.03% 78,888
2025-02-26 2025-02-24 0.300 548,650 +50,000 0.06% 164,595
2025-02-25 2025-02-21 0.300 498,650 +200,000 0.06% 149,595
2025-01-14 2025-01-10 0.330 298,650 +40,000 0.03% 98,554
2024-11-27 2024-11-25 0.305 258,650 -35,000 0.03% 78,888
2024-11-26 2024-11-22 0.330 293,650 +35,000 0.03% 96,904
2024-11-08 2024-11-06 0.350 258,650 -10,000 0.03% 90,528
2024-10-31 2024-10-29 0.290 268,650 +10,000 0.03% 77,908
2024-06-06 2024-06-04 0.510 258,650 -20,000 0.03% 131,912
2024-05-20 2024-05-16 0.500 278,650 -40,000 0.03% 139,325
2024-04-18 2024-04-16 0.460 318,650 -20,000 0.04% 146,579
2024-04-03 2024-03-28 0.490 338,650 -20,000 0.04% 165,938
2024-03-20 2024-03-18 0.540 358,650 -20,000 0.04% 193,671
2024-03-12 2024-03-08 0.370 378,650 +50,000 0.04% 140,100
2023-12-01 2023-11-29 0.285 328,650 +5,000 0.04% 93,665
2022-05-04 2022-04-29 0.700 323,650 +300,000 0.04% 226,555
2021-12-13 2021-12-09 0.550 23,650 -5,000 0.00% 13,008
2021-08-25 2021-08-23 0.380 28,650 -200,000 0.00% 10,887
2021-08-17 2021-08-13 0.390 228,650 -80,000 0.03% 89,174
2021-08-13 2021-08-11 0.400 308,650 -180,000 0.03% 123,460
2021-08-12 2021-08-10 0.395 488,650 -140,000 0.05% 193,017
2021-08-11 2021-08-09 0.370 628,650 -100,000 0.07% 232,600
2021-08-09 2021-08-05 0.370 728,650 -145,000 0.08% 269,600
2021-08-06 2021-08-04 0.365 873,650 -320,000 0.10% 318,882
2021-07-27 2021-07-23 0.390 1,193,650 -5,000 0.13% 465,524
2021-07-26 2021-07-22 0.385 1,198,650 -30,000 0.13% 461,480
2021-07-23 2021-07-21 0.385 1,228,650 -5,000 0.14% 473,030
2021-07-22 2021-07-20 0.390 1,233,650 -5,000 0.14% 481,124
2021-07-21 2021-07-19 0.395 1,238,650 -5,000 0.14% 489,267
2021-07-20 2021-07-16 0.400 1,243,650 -175,000 0.14% 497,460
2021-07-19 2021-07-15 0.405 1,418,650 -150,000 0.16% 574,553
2021-07-16 2021-07-14 0.395 1,568,650 -130,000 0.17% 619,617
2021-07-14 2021-07-12 0.395 1,698,650 -70,000 0.19% 670,967
2021-07-13 2021-07-09 0.400 1,768,650 -165,000 0.20% 707,460
2021-07-12 2021-07-08 0.395 1,933,650 -45,000 0.21% 763,792
2021-07-08 2021-07-06 0.405 1,978,650 -115,000 0.22% 801,353
2021-07-07 2021-07-05 0.395 2,093,650 -285,000 0.23% 826,992
2021-07-06 2021-07-02 0.410 2,378,650 -5,000 0.26% 975,246
2021-06-29 2021-06-25 0.425 2,383,650 -40,000 0.26% 1,013,051
2021-06-22 2021-06-18 0.410 2,423,650 -130,000 0.27% 993,696
2021-06-21 2021-06-17 0.400 2,553,650 -85,000 0.28% 1,021,460
2021-06-18 2021-06-16 0.425 2,638,650 -90,000 0.29% 1,121,426
2021-06-17 2021-06-15 0.455 2,728,650 -60,000 0.30% 1,241,536
2021-06-15 2021-06-10 0.455 2,788,650 -5,000 0.31% 1,268,836
2021-06-11 2021-06-09 0.455 2,793,650 -25,000 0.31% 1,271,111
2021-04-29 2021-04-27 0.550 2,818,650 -50,000 0.31% 1,550,258
2021-04-22 2021-04-20 0.500 2,868,650 -5,000 0.32% 1,434,325
2021-04-21 2021-04-19 0.510 2,873,650 -25,000 0.32% 1,465,562
2021-03-16 2021-03-12 0.650 2,898,650 -920,000 0.32% 1,884,122
2021-03-10 2021-03-08 0.640 3,818,650 -35,000 0.42% 2,443,936
2021-03-04 2021-03-02 0.640 3,853,650 +35,000 0.43% 2,466,336
2021-01-28 2021-01-26 0.465 3,818,650 -460,000 0.42% 1,775,672
2021-01-27 2021-01-25 0.495 4,278,650 -15,000 0.47% 2,117,932
2021-01-22 2021-01-20 0.490 4,293,650 -30,000 0.47% 2,103,888
2021-01-19 2021-01-15 0.580 4,323,650 +195,000 0.48% 2,507,717
2021-01-18 2021-01-14 0.580 4,128,650 +280,000 0.46% 2,394,617
2021-01-11 2021-01-07 0.560 3,848,650 +30,000 0.42% 2,155,244
2021-01-07 2021-01-05 0.600 3,818,650 +100,000 0.42% 2,291,190
2021-01-05 2020-12-31 0.620 3,718,650 +550,000 0.41% 2,305,563
2021-01-04 2020-12-29 0.630 3,168,650 -20,000 0.35% 1,996,250
2020-12-30 2020-12-28 0.620 3,188,650 -10,000 0.35% 1,976,963
2020-12-29 2020-12-24 0.610 3,198,650 -10,000 0.35% 1,951,176
2020-12-23 2020-12-21 0.610 3,208,650 -10,000 0.35% 1,957,276
2020-12-21 2020-12-17 0.620 3,218,650 -180,000 0.36% 1,995,563
2020-12-15 2020-12-11 0.570 3,398,650 -810,000 0.37% 1,937,230
2020-12-01 2020-11-27 0.650 4,208,650 +1,390,000 0.46% 2,735,622
2019-04-18 2019-04-16 0.845 2,818,650 +650,458 0.31% 2,381,759
2019-03-11 2019-03-07 0.832 2,168,192 -38,462 0.31% 1,803,936
2019-03-04 2019-02-28 0.663 2,206,654 +38,462 0.32% 1,463,012
2018-12-28 2018-12-24 0.767 2,168,192 -23,077 0.31% 1,663,003
2018-12-27 2018-12-20 0.741 2,191,269 +23,077 0.31% 1,623,730
2018-10-15 2018-10-11 0.650 2,168,192 -492,308 0.31% 1,409,325
2018-10-09 2018-10-05 1.685 2,660,500 +973,649 0.38% 4,482,410
2018-10-05 2018-10-03 1.560 1,686,851 +331,731 0.39% 2,631,488
2018-08-03 2018-08-01 1.602 1,355,120 -151,443 0.31% 2,170,360
2018-07-27 2018-07-25 1.477 1,506,563 +12,020 0.35% 2,224,892
2018-07-26 2018-07-24 1.477 1,494,543 +139,423 0.34% 2,207,141
2018-05-23 2018-05-18 1.498 1,355,120 -177,885 0.31% 2,029,428
2018-05-15 2018-05-11 1.602 1,533,005 -1,442 0.35% 2,455,261
2018-02-08 2018-02-06 1.206 1,534,447 +158,654 0.35% 1,851,157
2018-01-23 2018-01-19 1.539 1,375,793 +19,230 0.32% 2,117,621
2018-01-02 2017-12-28 1.664 1,356,563 -9,615 0.31% 2,257,321
2017-12-28 2017-12-22 1.560 1,366,178 -7,211 0.31% 2,131,238
2017-12-15 2017-12-13 1.602 1,373,389 +16,826 0.32% 2,199,620
2017-11-29 2017-11-27 1.560 1,356,563 -96,153 0.31% 2,116,238
2017-11-27 2017-11-23 1.685 1,452,716 -96,154 0.33% 2,447,536
2017-11-22 2017-11-20 1.685 1,548,870 +192,307 0.36% 2,609,536
2017-11-13 2017-11-09 1.685 1,356,563 -36,057 0.32% 2,285,537
2017-10-23 2017-10-19 1.747 1,392,620 +36,057 0.34% 2,433,186
2017-10-17 2017-10-13 1.830 1,356,563 -28,846 0.33% 2,483,053
2017-10-16 2017-10-12 1.830 1,385,409 -38,461 0.34% 2,535,853
2017-10-13 2017-10-11 2.018 1,423,870 +33,654 0.35% 2,872,800
2017-10-12 2017-10-10 1.685 1,390,216 +33,653 0.34% 2,342,236
2017-10-11 2017-10-09 1.560 1,356,563 -48,076 0.33% 2,116,238
2017-10-10 2017-10-06 1.144 1,404,639 +33,653 0.34% 1,606,907
2017-09-27 2017-09-25 0.936 1,370,986 -2,403 0.33% 1,283,243
2017-09-08 2017-09-06 1.206 1,373,389 +14,423 0.33% 1,656,856
2017-09-06 2017-09-04 1.186 1,358,966 -115,385 0.33% 1,611,190
2017-09-05 2017-09-01 1.248 1,474,351 +19,231 0.36% 1,839,990
2017-09-04 2017-08-31 1.310 1,455,120 +98,557 0.35% 1,906,789
2017-08-30 2017-08-28 1.144 1,356,563 +2,404 0.33% 1,551,908
2017-08-24 2017-08-21 1.269 1,354,159 -144,230 0.33% 1,718,157
2017-08-16 2017-08-14 1.872 1,498,389 -2,404 0.37% 2,804,984
2017-08-15 2017-08-11 1.955 1,500,793 -2,404 0.37% 2,934,350
2017-08-08 2017-08-04 2.080 1,503,197 -57,692 0.37% 3,126,650
2017-08-04 2017-08-02 2.080 1,560,889 +9,615 0.38% 3,246,649
2017-08-02 2017-07-31 2.122 1,551,274 +14,423 0.38% 3,291,183
2017-07-31 2017-07-27 2.330 1,536,851 +259,615 0.37% 3,580,248
2017-07-28 2017-07-26 2.350 1,277,236 +43,270 0.31% 3,002,015
2017-07-27 2017-07-25 2.371 1,233,966 +1,000,000 0.30% 2,925,980
2017-07-24 2017-07-20 2.579 233,966 +19,230 0.06% 603,445
2017-07-21 2017-07-19 2.392 214,736 +4,808 0.05% 513,649
2017-07-20 2017-07-18 2.288 209,928 +52,885 0.05% 480,315
2017-07-19 2017-07-17 2.184 157,043 +91,346 0.04% 342,982
2017-07-14 2017-07-12 2.184 65,697 +14,423 0.02% 143,482
2017-07-11 2017-07-07 2.080 51,274 +38,461 0.01% 106,650
2017-06-29 2017-06-27 2.142 12,813 -276,442 0.00% 27,451
2017-06-28 2017-06-26 2.267 289,255 -24,519 0.07% 655,799
2017-06-27 2017-06-23 2.246 313,774 -33,654 0.08% 704,862
2017-06-26 2017-06-22 2.267 347,428 -4,808 0.08% 787,689
2017-06-23 2017-06-21 2.350 352,236 -86,538 0.09% 827,895
2017-06-22 2017-06-20 2.267 438,774 -60,096 0.11% 994,788
2017-06-21 2017-06-19 2.184 498,870 +21,634 0.12% 1,089,532
2017-06-20 2017-06-16 2.059 477,236 -60,096 0.12% 982,724
2017-06-19 2017-06-15 2.038 537,332 +12,020 0.13% 1,095,298
2017-06-16 2017-06-14 1.914 525,312 -67,308 0.13% 1,005,237
2017-06-15 2017-06-13 1.789 592,620 +14,423 0.14% 1,060,079
2017-06-14 2017-06-12 1.664 578,197 -38,462 0.14% 962,120
2017-06-13 2017-06-09 1.602 616,659 -24,038 0.15% 987,641
2017-06-12 2017-06-08 1.643 640,697 -240,385 0.16% 1,052,793
2017-06-09 2017-06-07 1.518 881,082 -24,038 0.21% 1,337,835
2017-06-08 2017-06-06 1.456 905,120 +206,731 0.22% 1,317,855
2017-06-07 2017-06-05 1.435 698,389 -36,058 0.17% 1,002,328
2017-06-06 2017-06-02 1.144 734,447 -28,846 0.18% 840,207
2017-05-29 2017-05-25 1.102 763,293 -16,827 0.19% 841,454
2017-05-26 2017-05-24 1.102 780,120 +4,808 0.19% 860,004
2017-05-25 2017-05-23 1.082 775,312 -33,654 0.19% 838,577
2017-05-24 2017-05-22 1.227 808,966 +12,019 0.20% 992,763
2017-05-23 2017-05-19 1.435 796,947 +14,423 0.19% 1,143,778
2017-05-22 2017-05-18 1.477 782,524 +2,404 0.19% 1,155,631
2017-05-19 2017-05-17 1.477 780,120 +24,038 0.19% 1,152,081
2017-05-18 2017-05-16 1.477 756,082 -158,654 0.18% 1,116,582
2017-05-17 2017-05-15 1.706 914,736 +38,462 0.22% 1,560,174
2017-05-16 2017-05-12 1.789 876,274 -62,500 0.21% 1,567,479
2017-05-15 2017-05-11 1.768 938,774 +9,615 0.23% 1,659,752
2017-05-12 2017-05-10 1.934 929,159 +67,308 0.23% 1,797,365
2017-05-10 2017-05-08 2.059 861,851 -43,269 0.21% 1,774,724
2017-05-09 2017-05-05 1.976 905,120 +24,038 0.22% 1,788,517
2017-05-08 2017-05-04 1.997 881,082 +88,943 0.21% 1,759,345
2017-05-05 2017-05-02 2.267 792,139 -52,885 0.19% 1,795,938
2017-05-04 2017-04-28 2.080 845,024 +322,115 0.21% 1,757,650
2017-05-02 2017-04-27 2.746 522,909 -81,730 0.13% 1,435,699
2017-04-28 2017-04-26 2.226 604,639 +69,711 0.15% 1,345,685
2017-04-27 2017-04-25 1.955 534,928 +19,231 0.13% 1,045,891
2017-04-26 2017-04-24 1.851 515,697 +38,461 0.13% 954,658
2017-04-25 2017-04-21 1.810 477,236 -19,230 0.12% 863,606
2017-04-24 2017-04-20 1.830 496,466 -100,962 0.12% 908,731
2017-04-20 2017-04-18 1.914 597,428 -4,808 0.15% 1,143,238
2017-04-19 2017-04-13 2.059 602,236 +129,808 0.15% 1,240,124
2017-04-18 2017-04-12 2.371 472,428 -100,961 0.12% 1,120,221
2017-04-13 2017-04-11 2.392 573,389 +86,538 0.14% 1,371,546
2017-04-12 2017-04-10 2.538 486,851 +4,808 0.12% 1,235,433
2017-04-11 2017-04-07 2.579 482,043 -33,654 0.12% 1,243,285
2017-04-10 2017-04-06 2.642 515,697 +28,846 0.13% 1,362,265
2017-04-07 2017-04-05 2.662 486,851 +45,673 0.12% 1,296,192
2017-04-06 2017-04-03 2.330 441,178 -36,058 0.11% 1,027,768
2017-04-05 2017-03-31 2.205 477,236 -55,288 0.12% 1,052,210
2017-04-03 2017-03-30 1.934 532,524 +115,385 0.13% 1,030,114
2017-03-31 2017-03-29 1.914 417,139 +2,403 0.10% 798,237
2017-03-24 2017-03-22 1.581 414,736 -38,461 0.13% 655,615
2017-03-22 2017-03-20 1.664 453,197 +48,077 0.15% 754,120
2017-03-15 2017-03-13 1.726 405,120 -28,846 0.13% 699,399
2017-03-13 2017-03-09 1.685 433,966 +19,230 0.14% 731,146
2017-03-10 2017-03-08 1.685 414,736 +33,654 0.13% 698,747
2017-03-09 2017-03-07 1.664 381,082 +62,500 0.12% 634,120
2017-03-08 2017-03-06 1.893 318,582 -14,423 0.10% 603,012
2017-03-07 2017-03-03 1.768 333,005 -12,019 0.11% 588,753
2017-03-06 2017-03-02 1.643 345,024 +96,154 0.11% 566,943
2017-03-03 2017-03-01 1.602 248,870 -9,616 0.08% 398,590
2017-02-28 2017-02-24 1.352 258,486 -4,807 0.08% 349,473
2017-02-27 2017-02-23 1.394 263,293 +52,884 0.09% 366,925
2017-02-16 2017-02-14 1.310 210,409 -19,230 0.07% 275,720
2017-02-15 2017-02-13 1.248 229,639 -28,847 0.07% 286,589
2017-02-14 2017-02-10 1.248 258,486 -26,442 0.08% 322,591
2017-02-10 2017-02-08 1.269 284,928 -103,365 0.09% 361,517
2017-02-09 2017-02-07 1.290 388,293 +139,423 0.13% 500,743
2017-02-07 2017-02-03 1.227 248,870 +19,231 0.08% 305,413
2017-02-02 2017-01-27 1.206 229,639 +19,230 0.09% 277,036
2017-02-01 2017-01-25 1.206 210,409 +67,308 0.08% 253,837
2017-01-18 2017-01-16 1.290 143,101 -38,462 0.06% 184,543
2017-01-13 2017-01-11 1.352 181,563 -93,749 0.07% 245,473
2017-01-12 2017-01-10 1.373 275,312 -110,577 0.11% 377,948
2017-01-11 2017-01-09 1.414 385,889 +16,827 0.15% 545,801
2017-01-10 2017-01-06 1.414 369,062 +24,038 0.14% 522,001
2017-01-06 2017-01-04 1.373 345,024 +14,423 0.13% 473,649
2016-12-21 2016-12-19 1.435 330,601 +110,577 0.13% 474,479
2016-12-20 2016-12-16 1.394 220,024 +14,423 0.09% 306,625
2016-12-06 2016-12-02 1.394 205,601 +28,846 0.08% 286,526
2016-11-29 2016-11-25 1.456 176,755 +24,039 0.07% 257,355
2016-11-28 2016-11-24 1.435 152,716 +57,692 0.06% 219,178
2016-11-17 2016-11-15 1.414 95,024 -24,039 0.04% 134,402
2016-11-14 2016-11-10 1.435 119,063 -38,461 0.05% 170,879
2016-11-11 2016-11-09 1.373 157,524 -28,846 0.06% 216,249
2016-11-07 2016-11-03 1.394 186,370 -9,616 0.07% 259,725
2016-10-31 2016-10-27 1.414 195,986 +28,847 0.08% 277,203
2016-10-28 2016-10-26 1.414 167,139 +14,423 0.07% 236,401
2016-10-27 2016-10-25 1.477 152,716 -14,423 0.06% 225,531
2016-10-26 2016-10-24 1.456 167,139 +45,673 0.07% 243,354
2016-10-25 2016-10-20 1.414 121,466 -151,443 0.05% 171,802
2016-10-24 2016-10-19 1.539 272,909 +153,846 0.11% 420,062
2016-10-19 2016-10-17 1.373 119,063 +28,847 0.05% 163,450
2016-10-18 2016-10-14 1.352 90,216 -43,270 0.04% 121,972
2016-10-17 2016-10-13 1.310 133,486 +28,847 0.05% 174,920
2016-10-13 2016-10-11 1.269 104,639 -26,443 0.04% 132,766
2016-10-12 2016-10-07 1.269 131,082 -165,865 0.05% 166,317
2016-10-11 2016-10-06 1.227 296,947 -76,923 0.12% 364,413
2016-10-07 2016-10-05 1.373 373,870 -43,269 0.15% 513,249
2016-10-06 2016-10-04 1.373 417,139 +253,846 0.16% 572,648
2016-10-05 2016-10-03 1.394 163,293 -108,173 0.19% 227,565
2016-10-04 2016-09-30 1.373 271,466 -14,423 0.32% 372,669
2016-10-03 2016-09-29 1.373 285,889 -241 0.33% 392,468
2016-09-29 2016-09-27 1.373 286,130 +7,212 0.33% 392,799
2016-09-28 2016-09-26 1.373 278,918 +240 0.33% 382,899
2016-09-27 2016-09-23 1.373 278,678 +48,077 0.33% 382,569
2016-09-26 2016-09-22 1.435 230,601 +50,481 0.27% 330,959
2016-09-23 2016-09-21 1.331 180,120 -14,423 0.21% 239,776
2016-09-20 2016-09-15 1.331 194,543 +19,230 0.23% 258,976
2016-09-15 2016-09-13 1.352 175,313 +26,443 0.21% 237,023
2016-08-31 2016-08-29 1.770 148,870 +17,674 0.17% 263,523
2016-08-16 2016-08-12 2.053 131,196 -2,542 0.17% 269,395
2016-08-05 2016-08-03 1.652 133,738 -97,449 0.18% 220,955
2016-08-03 2016-07-29 1.487 231,187 -31,777 0.31% 343,759
2016-08-01 2016-07-28 1.416 262,964 +213,964 0.35% 372,390
2016-07-29 2016-07-27 1.723 49,000 -72,028 0.07% 84,425
2016-07-25 2016-07-21 1.699 121,028 -514,785 0.16% 205,669
2016-07-19 2016-07-15 1.629 635,813 +351,664 0.84% 1,035,449
2016-07-18 2016-07-14 1.605 284,149 +23,303 0.38% 456,042
2016-07-15 2016-07-13 1.605 260,846 +211,846 0.35% 418,642
2016-05-26 2016-05-24 2.124 49,000 -10,592 0.07% 104,085
2016-05-19 2016-05-17 2.148 59,592 -4,237 0.08% 127,991
2016-05-17 2016-05-13 2.030 63,829 +4,237 0.08% 129,559
2016-05-16 2016-05-12 2.313 59,592 -12,711 0.08% 137,836
2016-05-13 2016-05-11 2.195 72,303 +10,592 0.10% 158,705
2016-05-11 2016-05-09 2.101 61,711 +10,593 0.08% 129,629
2016-05-10 2016-05-06 2.030 51,118 +2,118 0.07% 103,758
2016-03-24 2016-03-22 2.148 49,000 -1,271 0.08% 105,242
2016-03-22 2016-03-18 2.171 50,271 -15,888 0.08% 109,158
2016-03-21 2016-03-17 0.364 66,159 -14,618 0.11% 24,107
2016-03-18 2016-03-16 0.347 80,777 -369,197 0.13% 28,064
2016-03-15 2016-03-11 0.381 449,974 +95,589 0.13% 171,585
2016-03-14 2016-03-10 0.373 354,385 +109,750 0.10% 132,132
2016-03-11 2016-03-09 0.394 244,635 -35,404 0.07% 96,394
2016-03-09 2016-03-07 0.339 280,039 +35,404 0.08% 94,920
2016-03-07 2016-03-03 0.314 244,635 -141,613 0.07% 76,701
2016-03-04 2016-03-02 0.369 386,248 +141,613 0.11% 142,376
2016-03-01 2016-02-26 0.491 244,635 -46,025 0.07% 120,234
2016-02-29 2016-02-25 0.491 290,660 +46,025 0.08% 142,854
2016-02-25 2016-02-23 0.483 244,635 -89,688 0.07% 118,161
2016-02-24 2016-02-22 0.424 334,323 -116,831 0.10% 141,650
2016-02-23 2016-02-19 0.508 451,154 -106,209 0.13% 229,380
2016-02-17 2016-02-15 0.275 557,363 -212,419 0.16% 153,498
2016-02-11 2016-02-04 0.267 769,782 -70,806 0.22% 205,475
2016-02-03 2016-02-01 0.250 840,588 -613,013 0.24% 210,129
2016-02-01 2016-01-28 0.347 1,453,601 +70,807 0.42% 505,020
2016-01-22 2016-01-20 0.390 1,382,794 +577,026 0.40% 539,008
2016-01-19 2016-01-15 0.441 805,768 -297,386 0.23% 355,053
2016-01-11 2016-01-07 0.513 1,103,154 -56,645 0.32% 565,550
2015-12-29 2015-12-24 0.593 1,159,799 -63,726 0.33% 687,956
2015-12-22 2015-12-18 0.597 1,223,525 +81,427 0.35% 730,940
2015-12-16 2015-12-14 0.564 1,142,098 -3,540 0.33% 643,583
2015-12-15 2015-12-11 0.576 1,145,638 -88,508 0.33% 660,140
2015-12-14 2015-12-10 0.572 1,234,146 -28,322 0.35% 705,911
2015-12-10 2015-12-08 0.602 1,262,468 -70,806 0.36% 759,554
2015-12-07 2015-12-03 0.648 1,333,274 +7,080 0.38% 864,292
2015-12-04 2015-12-02 0.678 1,326,194 -49,564 0.38% 899,036
2015-12-03 2015-12-01 0.733 1,375,758 -49,565 0.39% 1,008,412
2015-12-02 2015-11-30 0.750 1,425,323 +120,371 0.41% 1,068,898
2015-12-01 2015-11-27 0.725 1,304,952 -283,225 0.37% 945,454
2015-11-23 2015-11-19 0.775 1,588,177 +60,185 0.45% 1,231,402
2015-11-19 2015-11-17 0.797 1,527,992 -95,588 0.44% 1,217,107
2015-11-12 2015-11-10 0.818 1,623,580 -141,612 0.46% 1,327,642
2015-11-10 2015-11-06 0.775 1,765,192 -56,645 0.50% 1,368,652
2015-11-06 2015-11-04 0.805 1,821,837 -70,807 0.52% 1,466,604
2015-11-05 2015-11-03 0.788 1,892,644 -251,362 0.54% 1,491,529
2015-11-02 2015-10-29 0.839 2,144,006 -84,967 0.61% 1,798,627
2015-10-30 2015-10-28 0.852 2,228,973 +106,209 0.64% 1,898,238
2015-10-28 2015-10-26 0.915 2,122,764 -35,403 0.61% 1,942,698
2015-10-27 2015-10-23 0.894 2,158,167 -35,403 0.62% 1,929,378
2015-10-22 2015-10-19 0.953 2,193,570 +28,322 0.63% 2,091,144
2015-10-20 2015-10-16 0.970 2,165,248 -293,845 0.62% 2,100,840
2015-10-19 2015-10-15 1.000 2,459,093 +198,257 0.70% 2,458,877
2015-10-16 2015-10-14 1.034 2,260,836 +180,556 0.65% 2,337,269
2015-10-15 2015-10-13 0.958 2,080,280 -162,854 0.59% 1,991,958
2015-10-14 2015-10-12 0.924 2,243,134 +21,241 0.64% 2,071,866
2015-10-13 2015-10-09 0.890 2,221,893 -27,267 0.64% 1,976,935
2015-10-12 2015-10-08 0.873 2,249,160 +640,797 0.64% 1,963,077
2015-10-09 2015-10-07 0.737 1,608,363 -3,541 0.46% 1,185,723
2015-10-08 2015-10-06 0.708 1,611,904 -67,265 0.46% 1,140,527
2015-10-07 2015-10-05 0.708 1,679,169 +67,265 0.48% 1,188,121
2015-10-05 2015-09-30 0.682 1,611,904 +201,798 0.46% 1,099,550
2015-10-02 2015-09-29 0.678 1,410,106 -240,741 0.40% 955,920
2015-09-30 2015-09-25 0.703 1,650,847 +67,266 0.47% 1,161,087
2015-09-29 2015-09-24 0.725 1,583,581 +46,024 0.45% 1,147,324
2015-09-25 2015-09-23 0.712 1,537,557 -300,926 0.44% 1,094,436
2015-09-24 2015-09-22 0.763 1,838,483 +70,806 0.53% 1,402,110
2015-09-23 2015-09-21 0.767 1,767,677 +70,806 0.51% 1,355,599
2015-09-21 2015-09-17 0.741 1,696,871 +77,887 0.49% 1,258,162
2015-09-18 2015-09-16 0.746 1,618,984 +14,161 0.46% 1,207,272
2015-09-17 2015-09-15 0.729 1,604,823 +28,323 0.46% 1,169,514
2015-09-16 2015-09-14 0.703 1,576,500 -120,371 0.45% 1,108,797
2015-09-15 2015-09-11 0.725 1,696,871 +191,177 0.49% 1,229,404
2015-09-14 2015-09-10 0.674 1,505,694 -127,451 0.43% 1,014,340
2015-09-11 2015-09-09 0.686 1,633,145 +120,370 0.47% 1,120,959
2015-09-10 2015-09-08 0.648 1,512,775 +219,499 0.43% 980,654
2015-09-09 2015-09-07 0.610 1,293,276 -60,185 0.37% 789,048
2015-09-08 2015-09-04 0.627 1,353,461 +24,782 0.39% 848,706
2015-09-07 2015-09-02 0.585 1,328,679 -35,403 0.38% 776,871
2015-09-04 2015-09-01 0.585 1,364,082 -35,403 0.39% 797,571
2015-09-02 2015-08-31 0.614 1,399,485 +28,323 0.40% 859,778
2015-09-01 2015-08-28 0.644 1,371,162 +35,403 0.39% 883,044
2015-08-31 2015-08-27 0.636 1,335,759 +442,539 0.38% 848,925
2015-08-26 2015-08-24 0.597 893,220 -162,855 0.26% 533,614
2015-08-24 2015-08-20 0.750 1,056,075 -102,669 0.30% 791,987
2015-08-21 2015-08-19 0.813 1,158,744 -37,763 0.33% 942,624
2015-08-20 2015-08-18 0.860 1,196,507 -31,155 0.34% 1,029,108
2015-08-19 2015-08-17 0.877 1,227,662 +46,024 0.35% 1,076,711
2015-08-18 2015-08-14 0.886 1,181,638 -315,087 0.34% 1,046,359
2015-08-17 2015-08-13 0.856 1,496,725 -297,387 0.43% 1,280,983
2015-08-14 2015-08-12 0.877 1,794,112 +50,745 0.51% 1,573,511
2015-08-13 2015-08-11 0.958 1,743,367 +215,959 0.83% 1,669,349
2015-08-12 2015-08-10 0.974 1,527,408 +346,950 0.73% 1,488,445
2015-08-11 2015-08-07 0.970 1,180,458 +389,435 0.57% 1,145,344
2015-08-10 2015-08-06 0.979 791,023 +10,620 0.38% 774,196
2015-08-07 2015-08-05 0.991 780,403 -31,862 0.37% 773,721
2015-08-06 2015-08-04 1.047 812,265 +56,645 0.39% 850,050
2015-08-05 2015-08-03 0.941 755,620 +74,346 0.36% 710,733
2015-08-04 2015-07-31 0.996 681,274 -84,967 0.33% 678,328
2015-08-03 2015-07-30 1.250 766,241 +84,967 0.37% 957,717
2015-07-31 2015-07-29 1.356 681,274 -60,185 0.33% 923,680
2015-07-30 2015-07-28 1.462 741,459 +145,153 0.36% 1,083,817
2015-07-29 2015-07-27 1.610 596,306 +35,403 0.29% 960,069
2015-07-28 2015-07-24 1.843 560,903 +169,935 0.27% 1,033,777
2015-07-27 2015-07-23 1.864 390,968 +99,128 0.56% 728,859
2015-07-24 2015-07-22 1.695 291,840 +70,807 0.41% 494,601
2015-07-23 2015-07-21 1.843 221,033 +118,010 0.31% 407,377
2015-07-20 2015-07-16 1.525 103,023 -45,316 0.15% 157,140
2015-07-17 2015-07-15 1.234 148,339 +44,844 0.21% 183,103
2015-07-16 2015-07-14 1.576 103,495 -63,471 0.15% 163,085
2015-07-14 2015-07-10 1.366 166,966 -38,076 0.15% 228,020
2015-07-06 2015-07-02 2.206 205,042 +17,134 0.18% 452,339
2015-07-03 2015-06-30 2.311 187,908 +20,942 0.17% 434,280
2015-07-02 2015-06-29 2.311 166,966 -304,612 0.15% 385,881
2015-06-22 2015-06-18 2.127 471,578 -19,039 0.42% 1,003,184
2015-06-19 2015-06-17 2.049 490,617 +19,039 0.43% 1,005,031
2015-06-18 2015-06-16 2.022 471,578 -38,077 0.42% 953,644
2015-06-17 2015-06-15 2.075 509,655 -38,076 0.45% 1,057,415
2015-06-15 2015-06-11 2.154 547,731 +38,076 0.48% 1,179,569
2015-06-08 2015-06-04 2.259 509,655 -15,231 0.45% 1,151,110
2015-06-05 2015-06-03 2.337 524,886 -3,807 0.46% 1,226,866
2015-06-04 2015-06-02 2.442 528,693 -45,692 0.47% 1,291,305
2015-06-03 2015-06-01 2.311 574,385 -38,077 0.51% 1,327,480
2015-06-02 2015-05-29 2.337 612,462 -11,423 0.54% 1,431,566
2015-06-01 2015-05-28 2.075 623,885 +430,266 0.55% 1,294,416
2015-05-29 2015-05-27 2.101 193,619 -578,764 0.17% 406,799
2015-05-27 2015-05-22 2.101 772,383 +456,919 0.68% 1,622,800
2015-05-20 2015-05-18 1.917 315,464 +380 0.28% 604,804
2015-05-18 2015-05-14 1.891 315,084 +38,077 0.28% 595,801
2015-05-13 2015-05-11 1.812 277,007 -20,942 0.24% 501,975
2015-05-12 2015-05-08 1.838 297,949 +19,800 0.26% 547,750
2015-05-08 2015-05-06 1.996 278,149 -9,519 0.24% 555,179
2015-05-06 2015-05-04 2.154 287,668 -38,077 0.25% 619,509
2015-05-04 2015-04-29 2.049 325,745 +3,808 0.29% 667,290
2015-04-30 2015-04-28 2.154 321,937 -98,999 0.28% 693,309
2015-04-29 2015-04-27 2.154 420,936 +57,114 0.37% 906,509
2015-04-28 2015-04-24 1.917 363,822 -9,519 0.32% 697,516
2015-04-24 2015-04-22 1.655 373,341 +19,039 0.33% 617,715
2015-04-23 2015-04-21 1.707 354,302 +76,153 0.31% 604,824
2015-04-20 2015-04-16 1.628 278,149 -76,153 0.29% 452,909
2015-04-17 2015-04-15 1.681 354,302 +38,838 0.37% 595,519
2015-04-16 2015-04-14 1.523 315,464 -38,077 0.33% 480,529
2015-04-15 2015-04-13 1.550 353,541 +19,800 0.37% 547,815
2015-04-14 2015-04-10 1.300 333,741 +22,846 0.35% 433,867
2015-04-13 2015-04-09 1.274 310,895 +3,807 0.33% 396,002
2015-04-10 2015-04-08 1.300 307,088 +11,423 0.32% 399,218
2015-03-31 2015-03-27 1.392 295,665 +19,039 0.31% 411,546
2015-03-30 2015-03-26 1.339 276,626 +22,846 0.29% 370,515
2015-03-27 2015-03-25 1.497 253,780 -19,039 0.27% 379,904
2015-03-26 2015-03-24 1.550 272,819 -7,234 0.29% 422,736
2015-03-19 2015-03-17 1.760 280,053 +19,038 0.30% 492,785
2015-03-18 2015-03-16 2.180 261,015 +66,063 0.28% 568,965
2015-03-16 2015-03-12 1.602 194,952 +7,615 0.21% 312,320
2015-03-04 2015-03-02 1.602 187,337 -7,805 0.20% 300,120
2015-02-25 2015-02-23 1.628 195,142 +1,713 0.21% 317,749
2015-02-23 2015-02-16 1.602 193,429 +762 0.20% 309,880
2015-02-10 2015-02-06 1.628 192,667 -12,185 0.20% 313,719
2015-02-09 2015-02-05 1.628 204,852 +3,046 0.22% 333,560
2015-02-06 2015-02-04 1.786 201,806 -9,329 0.21% 360,400
2015-02-03 2015-01-30 2.469 211,135 +1,523 0.22% 521,231
2015-02-02 2015-01-29 2.547 209,612 -7,615 0.22% 533,986
2015-01-30 2015-01-28 2.626 217,227 -34,269 0.23% 570,500
2015-01-29 2015-01-27 2.626 251,496 -170,202 0.27% 660,501
2015-01-28 2015-01-26 2.836 421,698 -6,283 0.45% 1,196,100
2015-01-27 2015-01-23 2.863 427,981 +23,608 0.45% 1,225,161
2015-01-23 2015-01-21 2.836 404,373 +115,562 0.43% 1,146,960
2015-01-22 2015-01-20 2.836 288,811 +117,276 0.31% 819,181
2015-01-21 2015-01-19 2.784 171,535 -39,790 0.18% 477,530
2015-01-20 2015-01-16 2.836 211,325 -101,093 0.22% 599,400
2015-01-15 2015-01-13 2.889 312,418 +140,883 0.33% 902,549
2015-01-13 2015-01-09 2.889 171,535 -19,038 0.18% 495,550
2015-01-12 2015-01-08 2.863 190,573 -19,039 0.20% 545,544
2015-01-06 2015-01-02 2.889 209,612 -41,884 0.22% 605,551
2015-01-05 2014-12-31 2.941 251,496 -35,792 0.27% 739,761
2015-01-02 2014-12-29 2.915 287,288 -120,702 0.30% 837,496
2014-12-30 2014-12-24 2.968 407,990 -14,279 0.43% 1,210,794
2014-12-29 2014-12-22 3.020 422,269 -22,465 0.45% 1,275,350
2014-12-23 2014-12-19 3.152 444,734 +69,489 0.47% 1,401,599
2014-12-22 2014-12-18 3.204 375,245 +184,862 0.40% 1,202,311
2014-12-19 2014-12-17 3.204 190,383 -38,457 0.20% 610,000
2014-12-15 2014-12-11 3.046 228,840 -44,169 0.29% 697,159
2014-12-12 2014-12-10 2.994 273,009 +32,365 0.35% 817,380
2014-12-11 2014-12-09 2.810 240,644 +44,169 0.31% 676,240
2014-12-08 2014-12-04 3.178 196,475 +3,808 0.25% 624,360
2014-12-05 2014-12-03 3.230 192,667 -3,808 0.24% 622,379
2014-12-04 2014-12-02 3.309 196,475 +11,423 0.25% 650,160
2014-12-02 2014-11-28 3.362 185,052 -57,115 0.23% 622,080
2014-12-01 2014-11-27 3.624 242,167 +41,123 0.31% 877,680
2014-11-19 2014-11-17 2.889 201,044 -2,475 0.25% 580,799
2014-11-18 2014-11-14 2.994 203,519 -3,808 0.26% 609,329
2014-11-17 2014-11-13 2.915 207,327 +7,806 0.26% 604,395
2014-11-04 2014-10-31 3.125 199,521 +3,807 0.25% 623,559
2014-11-03 2014-10-30 3.020 195,714 -4,759 0.25% 591,101
2014-10-31 2014-10-29 3.073 200,473 -2,285 0.25% 616,005
2014-10-22 2014-10-20 3.309 202,758 +7,044 0.26% 670,951
2014-10-03 2014-09-29 3.046 195,714 -38,076 0.25% 596,241
2014-09-30 2014-09-26 3.257 233,790 -26,654 0.30% 761,360
2014-09-29 2014-09-25 3.335 260,444 +11,423 0.33% 868,681
2014-09-24 2014-09-22 3.467 249,021 +76,153 0.32% 863,281
2014-09-17 2014-09-15 3.467 172,868 -19,038 0.22% 599,281
2014-09-16 2014-09-12 3.335 191,906 -22,846 0.24% 640,080
2014-09-15 2014-09-11 3.362 214,752 +10,471 0.27% 721,920
2014-09-12 2014-09-10 3.388 204,281 +381 0.26% 692,086
2014-09-11 2014-09-08 3.388 203,900 +11,423 0.26% 690,795
2014-09-10 2014-09-05 3.493 192,477 -3,808 0.24% 672,315
2014-09-08 2014-09-04 3.519 196,285 -19,800 0.25% 690,771
2014-09-05 2014-09-03 3.572 216,085 +45,312 0.27% 771,802
2014-09-04 2014-09-02 3.545 170,773 +18,086 0.22% 605,474
2014-09-03 2014-09-01 3.913 152,687 +5,521 0.19% 597,490
2014-09-01 2014-08-28 3.756 147,166 -59,399 0.19% 552,695
2014-08-27 2014-08-25 3.939 206,565 +4,950 0.26% 813,748
2014-08-26 2014-08-22 4.071 201,615 +11,423 0.26% 820,723
2014-08-25 2014-08-21 3.966 190,192 -7,616 0.24% 754,243
2014-08-20 2014-08-18 3.966 197,808 +7,806 0.25% 784,446
2014-08-19 2014-08-15 4.071 190,002 -15,421 0.24% 773,450
2014-08-15 2014-08-13 3.545 205,423 +1,523 0.26% 728,325
2014-08-14 2014-08-12 3.545 203,900 +190 0.26% 722,925
2014-08-11 2014-08-07 3.572 203,710 +1,143 0.26% 727,601
2014-08-06 2014-08-04 3.703 202,567 +6,473 0.26% 750,119
2014-08-05 2014-08-01 3.651 196,094 +1,903 0.25% 715,849
2014-08-01 2014-07-30 3.782 194,191 +14,850 0.25% 734,402
2014-07-29 2014-07-25 3.703 179,341 -15,230 0.23% 664,111
2014-07-23 2014-07-21 3.992 194,571 -33,698 0.25% 776,719
2014-07-22 2014-07-18 3.966 228,269 +47,596 0.29% 905,245
2014-07-21 2014-07-17 4.150 180,673 +19,038 0.23% 749,709
2014-07-18 2014-07-16 5.331 161,635 -20,942 0.20% 861,735
2014-07-15 2014-07-11 4.649 182,577 +3,808 0.23% 848,714
2014-07-14 2014-07-10 5.016 178,769 -1,904 0.23% 896,743
2014-07-10 2014-07-08 5.358 180,673 -3,808 0.23% 967,978
2014-07-09 2014-07-07 4.596 184,481 -762 0.23% 847,875
2014-07-08 2014-07-04 4.412 185,243 -39,218 0.28% 817,322
2014-07-07 2014-07-03 3.808 224,461 +34,269 0.34% 854,774
2014-07-04 2014-07-02 3.414 190,192 -19,039 0.29% 649,348
2014-07-03 2014-06-30 3.178 209,231 -53,307 0.32% 664,896
2014-07-02 2014-06-27 2.941 262,538 +11,423 0.40% 772,240
2014-06-30 2014-06-26 3.073 251,115 +11,042 0.38% 771,615
2014-06-27 2014-06-25 3.178 240,073 +31,604 0.36% 762,906
2014-06-26 2014-06-24 2.889 208,469 +7,615 0.32% 602,249
2014-06-24 2014-06-20 3.125 200,854 -15,231 0.31% 627,725
2014-06-23 2014-06-19 3.125 216,085 -71,583 0.33% 675,326
2014-06-20 2014-06-18 3.204 287,668 +110,041 0.44% 921,708
2014-06-19 2014-06-17 2.863 177,627 +7,615 0.27% 508,484
2014-06-13 2014-06-11 2.863 170,012 -11,423 0.26% 486,685
2014-06-12 2014-06-10 2.994 181,435 +19,038 0.28% 543,210
2014-06-11 2014-06-09 2.863 162,397 -7,615 0.25% 464,886
2014-06-10 2014-06-06 2.810 170,012 -41,884 0.26% 477,755
2014-06-05 2014-06-03 3.440 211,896 -7,615 0.32% 729,015
2014-06-04 2014-05-30 3.493 219,511 -19,039 0.34% 766,744
2014-06-03 2014-05-29 3.545 238,550 +34,269 0.37% 845,776
2014-05-27 2014-05-23 3.467 204,281 +15,231 0.31% 708,181
2014-05-22 2014-05-20 3.808 189,050 +3,807 0.29% 719,924
2014-05-21 2014-05-19 3.782 185,243 +19,039 0.28% 700,562
2014-05-08 2014-05-05 3.834 166,204 -17,896 0.25% 637,289
2014-05-07 2014-05-02 3.756 184,100 +6,473 0.28% 691,404
2014-05-05 2014-04-30 3.729 177,627 -6,473 0.27% 662,429
2014-05-02 2014-04-29 3.861 184,100 -1,143 0.28% 710,744
2014-04-30 2014-04-28 3.572 185,243 -38,076 0.28% 661,642
2014-04-29 2014-04-25 3.939 223,319 +2,665 0.34% 879,750
2014-04-28 2014-04-24 4.727 220,654 +30,462 0.34% 1,043,101
2014-04-25 2014-04-23 5.253 190,192 +22,845 0.29% 998,998
2014-04-07 2014-04-03 4.491 167,347 -7,615 0.26% 751,547
2014-04-04 2014-04-02 4.465 174,962 +7,615 0.27% 781,151
2014-04-01 2014-03-28 4.438 167,347 -41,503 0.26% 742,757
2014-03-31 2014-03-27 4.202 208,850 -11,423 0.32% 877,600
2014-03-25 2014-03-21 5.042 220,273 +3,046 0.34% 1,110,720
2014-03-21 2014-03-19 5.305 217,227 +37,315 0.33% 1,152,411
2014-03-20 2014-03-18 5.121 179,912 -4,569 0.28% 921,376
2014-03-18 2014-03-14 5.410 184,481 -5,711 0.28% 998,070
2014-03-17 2014-03-13 5.752 190,192 -39,600 0.29% 1,093,902
2014-03-14 2014-03-12 5.935 229,792 -19,038 0.35% 1,363,909
2014-03-12 2014-03-10 5.830 248,830 -13,327 0.38% 1,450,768
2014-03-11 2014-03-07 6.040 262,157 -45,692 0.40% 1,583,549
2014-03-10 2014-03-06 6.434 307,849 +26,273 0.47% 1,980,825
2014-03-07 2014-03-05 6.329 281,576 +51,403 0.43% 1,782,194
2014-03-06 2014-03-04 6.251 230,173 -20,942 0.35% 1,438,711
2014-03-05 2014-03-03 6.513 251,115 -20,942 0.38% 1,635,560
2014-03-04 2014-02-28 6.408 272,057 -20,942 0.42% 1,743,379
2014-03-03 2014-02-27 6.697 292,999 -30,081 0.45% 1,962,224
2014-02-28 2014-02-26 6.697 323,080 +79,580 0.49% 2,163,677
2014-02-27 2014-02-25 6.224 243,500 +3,808 0.37% 1,515,617
2014-02-21 2014-02-19 6.251 239,692 +571 0.37% 1,498,210
2014-02-20 2014-02-18 6.198 239,121 -67,205 0.37% 1,482,081
2014-02-19 2014-02-17 6.277 306,326 +72,345 0.47% 1,922,755
2014-02-17 2014-02-13 6.119 233,981 +39,981 0.36% 1,431,788
2014-02-12 2014-02-10 6.224 194,000 +7,615 0.30% 1,207,514
2014-02-11 2014-02-07 6.146 186,385 -4,759 0.29% 1,145,431
2014-02-10 2014-02-06 6.408 191,144 +7,615 0.29% 1,224,878
2014-02-07 2014-02-05 6.382 183,529 -33,127 0.28% 1,171,260
2014-02-06 2014-02-04 6.198 216,656 -44,549 0.33% 1,342,842
2014-02-05 2014-01-30 6.513 261,205 +133,458 0.40% 1,701,278
2014-01-29 2014-01-27 6.040 127,747 -36,553 0.20% 771,651
2014-01-28 2014-01-24 6.251 164,300 -66,444 0.25% 1,026,967
2014-01-27 2014-01-23 6.697 230,744 +29,129 0.35% 1,545,300
2014-01-24 2014-01-22 6.566 201,615 +102,806 0.31% 1,323,747
2014-01-23 2014-01-21 6.303 98,809 -3,046 0.15% 622,802
2014-01-22 2014-01-20 6.382 101,855 -38,076 0.16% 650,026
2014-01-21 2014-01-17 6.697 139,931 +31,222 0.21% 937,122
2014-01-17 2014-01-15 7.616 108,709 -75,772 0.17% 827,953
2014-01-16 2014-01-14 8.141 184,481 +30,461 0.28% 1,501,950
2014-01-15 2014-01-13 8.404 154,020 -83,768 0.24% 1,294,402
2014-01-14 2014-01-10 8.273 237,788 -22,846 0.36% 1,967,174
2014-01-13 2014-01-09 7.748 260,634 -6,854 0.40% 2,019,274
2014-01-10 2014-01-08 7.616 267,488 +166,775 0.41% 2,037,251
2014-01-07 2014-01-03 6.067 100,713 -24,749 0.15% 610,998
2014-01-06 2014-01-02 6.461 125,462 -28,367 0.19% 810,568
2014-01-03 2013-12-31 6.697 153,829 +9,328 0.24% 1,030,198
2014-01-02 2013-12-27 6.566 144,501 +22,846 0.22% 948,753
2013-12-30 2013-12-24 6.277 121,655 -3,807 0.19% 763,607
2013-12-27 2013-12-20 6.566 125,462 -1,714 0.19% 823,748
2013-12-23 2013-12-19 6.697 127,176 -27,796 0.19% 851,702
2013-12-20 2013-12-18 8.404 154,972 +5,141 0.24% 1,302,403
2013-12-19 2013-12-17 8.929 149,831 -3,808 0.23% 1,337,897
2013-12-17 2013-12-13 9.061 153,639 -4,379 0.24% 1,392,075
2013-12-16 2013-12-12 9.192 158,018 -5,140 0.24% 1,452,502
2013-12-13 2013-12-11 9.192 163,158 +6,854 0.25% 1,499,749
2013-12-12 2013-12-10 9.323 156,304 -19,229 0.24% 1,457,272
2013-12-11 2013-12-09 9.192 175,533 -11,994 0.27% 1,613,500
2013-12-10 2013-12-06 9.455 187,527 +24,750 0.29% 1,772,999
2013-12-09 2013-12-05 9.061 162,777 -1,904 0.25% 1,474,872
2013-12-06 2013-12-04 9.323 164,681 -2,094 0.25% 1,535,373
2013-12-05 2013-12-03 9.455 166,775 +28,367 0.26% 1,576,796
2013-12-04 2013-12-02 9.192 138,408 -11,423 0.21% 1,272,247
2013-12-02 2013-11-28 9.323 149,831 -20,562 0.23% 1,396,922
2013-11-29 2013-11-27 9.061 170,393 +7,235 0.26% 1,543,878
2013-11-28 2013-11-26 9.323 163,158 +20,371 0.25% 1,521,174
2013-11-27 2013-11-25 9.980 142,787 -1,333 0.22% 1,424,999
2013-11-26 2013-11-22 9.849 144,120 +17,135 0.22% 1,419,377
2013-11-25 2013-11-21 9.849 126,985 +1,903 0.19% 1,250,621
2013-11-22 2013-11-20 10.243 125,082 +10,091 0.19% 1,281,155
2013-11-21 2013-11-19 10.243 114,991 -17,706 0.18% 1,177,798
2013-11-20 2013-11-18 10.768 132,697 -17,515 0.20% 1,428,852
2013-11-18 2013-11-14 10.636 150,212 +49,499 0.23% 1,597,724
2013-11-15 2013-11-13 10.243 100,713 -3,807 0.15% 1,031,555
2013-11-14 2013-11-12 10.374 104,520 -23,608 0.16% 1,084,273
2013-11-13 2013-11-11 10.505 128,128 +17,135 0.20% 1,346,004
2013-11-12 2013-11-08 9.980 110,993 -6,283 0.17% 1,107,698
2013-11-11 2013-11-07 10.636 117,276 +5,141 0.18% 1,247,402
2013-11-08 2013-11-06 11.162 112,135 +2,665 0.17% 1,251,619
2013-11-07 2013-11-05 11.030 109,470 -39,600 0.17% 1,207,498
2013-11-06 2013-11-04 11.293 149,070 +19,039 0.23% 1,683,453
2013-11-05 2013-11-01 11.293 130,031 -24,369 0.20% 1,468,445
2013-11-04 2013-10-31 11.556 154,400 -51,023 0.24% 1,784,194
2013-11-01 2013-10-30 11.162 205,423 +104,330 0.31% 2,292,874
2013-10-31 2013-10-29 10.768 101,093 -2,285 0.15% 1,088,547
2013-10-30 2013-10-28 11.162 103,378 -29,700 0.16% 1,153,876
2013-10-29 2013-10-25 11.293 133,078 -21,703 0.20% 1,502,854
2013-10-28 2013-10-24 11.162 154,781 -7,616 0.24% 1,727,622
2013-10-25 2013-10-23 11.030 162,397 +191 0.25% 1,791,305
2013-10-24 2013-10-22 11.162 162,206 -191 0.25% 1,810,498
2013-10-23 2013-10-21 11.293 162,397 +13,708 0.25% 1,833,955
2013-10-22 2013-10-18 10.768 148,689 -8,758 0.23% 1,601,050
2013-10-21 2013-10-17 11.030 157,447 +9,139 0.24% 1,736,704
2013-10-18 2013-10-16 11.162 148,308 +22,275 0.23% 1,655,372
2013-10-17 2013-10-15 10.505 126,033 +20,371 0.19% 1,323,995
2013-10-16 2013-10-11 11.030 105,662 -28,939 0.16% 1,165,495
2013-10-15 2013-10-10 10.768 134,601 +17,516 0.21% 1,449,353
2013-10-11 2013-10-09 10.636 117,085 +18,276 0.18% 1,245,370
2013-10-10 2013-10-08 10.768 98,809 +19,039 0.15% 1,063,953
2013-10-09 2013-10-07 10.505 79,770 -66,254 0.12% 837,996
2013-10-08 2013-10-04 9.586 146,024 -127,937 0.22% 1,399,778
2013-10-04 2013-10-02 8.141 273,961 +22,846 0.42% 2,230,451
2013-10-03 2013-09-30 8.141 251,115 +17,325 0.39% 2,044,450
2013-10-02 2013-09-27 8.010 233,790 +4,379 0.36% 1,872,699
2013-09-30 2013-09-26 6.828 229,411 -3,808 0.35% 1,566,498
2013-09-27 2013-09-25 6.960 233,219 +3,808 0.36% 1,623,125
2013-09-26 2013-09-24 6.539 229,411 -7,616 0.35% 1,500,223
2013-09-23 2013-09-18 6.539 237,027 -66,253 0.36% 1,550,027
2013-09-19 2013-09-17 6.539 303,280 +1,523 0.47% 1,983,286
2013-09-18 2013-09-16 5.647 301,757 +3,808 0.46% 1,703,876
2013-09-16 2013-09-12 5.804 297,949 +11,423 0.46% 1,729,324
2013-09-12 2013-09-10 5.804 286,526 -19,038 0.44% 1,663,024
2013-09-11 2013-09-09 6.146 305,564 -15,231 0.47% 1,877,847
2013-09-10 2013-09-06 5.857 320,795 -20,371 0.49% 1,878,774
2013-09-09 2013-09-05 5.830 341,166 -59,400 0.52% 1,989,120
2013-09-06 2013-09-04 5.515 400,566 +113,849 0.61% 2,209,203
2013-09-05 2013-09-03 5.279 286,717 +57,115 0.44% 1,513,532
2013-09-04 2013-09-02 4.622 229,602 +11,423 0.35% 1,061,281
2013-09-03 2013-08-30 4.675 218,179 +15,231 0.33% 1,019,941
2013-09-02 2013-08-29 4.780 202,948 +3,808 0.31% 970,059
2013-08-30 2013-08-28 4.832 199,140 +15,230 0.31% 962,318
2013-08-29 2013-08-27 5.042 183,910 -41,884 0.28% 927,361
2013-08-27 2013-08-23 3.966 225,794 -31,604 0.35% 895,430
2013-08-26 2013-08-22 4.018 257,398 -17,134 0.39% 1,034,282
2013-08-23 2013-08-21 4.018 274,532 -6,473 0.42% 1,103,130
2013-08-22 2013-08-20 3.966 281,005 +1,904 0.43% 1,114,380
2013-08-21 2013-08-19 3.939 279,101 +1,904 0.43% 1,099,499
2013-08-20 2013-08-16 3.939 277,197 +4,569 0.43% 1,091,998
2013-08-19 2013-08-15 3.913 272,628 +2,284 0.42% 1,066,839
2013-08-13 2013-08-09 3.966 270,344 -11,423 0.41% 1,072,101
2013-08-12 2013-08-08 3.834 281,767 -22,846 0.43% 1,080,401
2013-08-09 2013-08-07 3.729 304,613 -11,423 0.47% 1,136,002
2013-08-08 2013-08-06 4.228 316,036 +64,731 0.48% 1,336,302
2013-08-07 2013-08-05 4.281 251,305 +11,613 0.39% 1,075,798
2013-08-02 2013-07-31 4.386 239,692 +8,377 0.37% 1,051,265
2013-08-01 2013-07-30 4.543 231,315 -33,508 0.35% 1,050,974
2013-07-31 2013-07-29 4.360 264,823 -1,523 0.41% 1,154,532
2013-07-26 2013-07-24 4.465 266,346 +15,231 0.41% 1,189,152
2013-07-25 2013-07-23 4.465 251,115 -19,038 0.39% 1,121,150
2013-07-24 2013-07-22 4.727 270,153 +49,499 0.41% 1,277,099
2013-07-23 2013-07-19 4.044 220,654 -30,461 0.34% 892,431
2013-07-22 2013-07-18 4.964 251,115 -5,140 0.39% 1,246,455
2013-07-19 2013-07-17 5.699 256,255 +8,186 0.39% 1,460,408
2013-07-18 2013-07-16 5.725 248,069 -13,136 0.38% 1,420,271
2013-07-17 2013-07-15 4.964 261,205 +138,218 0.40% 1,296,539
2013-07-16 2013-07-12 4.622 122,987 +15,230 0.19% 568,479
2013-07-15 2013-07-11 4.465 107,757 -140,502 0.17% 481,101
2013-07-12 2013-07-10 4.333 248,259 +40,742 0.38% 1,075,799
2013-07-11 2013-07-09 4.018 207,517 +62,636 0.32% 833,849
2013-07-10 2013-07-08 3.598 144,881 -22,846 0.22% 521,284
2013-07-09 2013-07-05 3.467 167,727 -3,808 0.26% 581,459
2013-07-08 2013-07-04 3.572 171,535 +66,824 0.26% 612,680
2013-07-05 2013-07-03 3.703 104,711 +51,404 0.16% 387,752
2013-07-04 2013-07-02 3.703 53,307 -9,519 0.08% 197,399
2013-07-03 2013-06-28 3.257 62,826 -206,946 0.10% 204,599
2013-07-02 2013-06-27 2.810 269,772 +150,021 0.41% 758,094
2013-06-28 2013-06-26 2.626 119,751 -75,582 0.18% 314,500
2013-06-27 2013-06-25 2.574 195,333 +64,730 0.30% 502,741
2013-06-26 2013-06-24 2.784 130,603 -12,946 0.20% 363,581
2013-06-25 2013-06-21 2.968 143,549 -39,599 0.22% 426,011
2013-06-24 2013-06-20 2.863 183,148 +1,904 0.28% 524,289
2013-06-20 2013-06-18 2.495 181,244 -28,939 0.28% 452,199
2013-06-19 2013-06-17 2.600 210,183 +45,692 0.32% 546,481
2013-06-18 2013-06-14 2.705 164,491 +147,357 0.25% 444,961
2013-05-10 2013-05-08 1.628 17,134 -22,846 0.03% 27,899
2013-04-30 2013-04-26 1.891 39,980 -121,084 0.06% 75,599
2013-04-29 2013-04-25 1.943 161,064 +143,930 0.25% 313,020
2013-01-28 2013-01-24 1.838 17,134 -7,616 0.03% 31,499
2013-01-25 2013-01-23 1.838 24,750 -4,759 0.04% 45,500
2013-01-24 2013-01-22 1.865 29,509 +12,375 0.05% 55,024
2012-12-17 2012-12-13 1.418 17,134 -11,423 0.03% 24,299
2012-12-14 2012-12-12 1.550 28,557 +11,423 0.04% 44,249
2012-11-07 2012-11-05 1.655 17,134 -5,141 0.03% 28,349
2012-11-01 2012-10-30 1.760 22,275 +952 0.03% 39,195
2012-10-31 2012-10-29 1.681 21,323 +381 0.03% 35,840
2012-10-30 2012-10-26 1.812 20,942 +3,808 0.03% 37,950
2012-10-04 2012-09-28 1.970 17,134 -23,798 0.03% 33,749
2012-09-26 2012-09-24 2.075 40,932 -12,185 0.06% 84,924
2012-09-25 2012-09-21 2.127 53,117 +762 0.08% 112,995
2012-09-24 2012-09-20 2.022 52,355 +10,471 0.08% 105,874
2012-09-21 2012-09-19 2.600 41,884 +24,750 0.06% 108,899
2012-06-05 2012-06-01 1.970 17,134 -13,327 0.03% 33,749
2012-06-04 2012-05-31 1.760 30,461 +13,327 0.05% 53,600
2011-10-26 2011-10-24 2.049 17,134 -10,852 0.03% 35,099
2011-10-20 2011-10-18 1.812 27,986 +10,852 0.04% 50,714
2011-08-25 2011-08-23 2.968 17,134 -19,039 0.03% 50,849
2011-08-24 2011-08-22 2.758 36,173 +19,039 0.06% 99,751
2011-08-17 2011-08-15 2.915 17,134 +3,807 0.03% 49,949
2011-08-12 2011-08-10 3.099 13,327 +1,904 0.02% 41,301
2011-08-10 2011-08-08 2.941 11,423 +1,904 0.02% 33,600
2011-05-27 2011-05-25 4.386 9,519 -8,758 0.02% 41,749
2011-05-13 2011-05-11 4.596 18,277 +5,712 0.03% 84,001
2011-05-12 2011-05-09 4.517 12,565 +3,046 0.02% 56,759
2011-05-03 2011-04-28 6.303 9,519 -22,846 0.02% 59,999
2011-04-29 2011-04-27 6.566 32,365 +19,038 0.05% 212,499
2011-04-07 2011-04-04 3.929 13,327 -1,104 0.02% 52,361
2011-03-23 2011-03-21 3.541 14,431 -20,617 0.02% 51,098
2011-03-17 2011-03-15 3.565 35,048 +20,617 0.05% 124,951
2010-09-22 2010-09-20 2.765 14,431 +8,246 0.02% 39,899
2010-06-08 2010-06-04 2.037 6,185 -825 0.01% 12,600
2010-02-26 2010-02-24 2.158 7,010 -6,391 0.01% 15,131
2010-02-17 2010-02-11 2.231 13,401 +6,391 0.02% 29,901
2010-02-12 2010-02-10 2.183 7,010 -28,862 0.01% 15,301
2010-02-05 2010-02-03 2.328 35,872 +28,862 0.05% 83,519
2010-01-26 2010-01-22 2.547 7,010 -26,182 0.01% 17,851
2010-01-25 2010-01-21 2.692 33,192 -15,050 0.05% 89,354
2010-01-22 2010-01-20 2.547 48,242 +41,232 0.07% 122,849
2009-08-21 2009-08-19 2.013 7,010 -19,791 0.01% 14,111
2009-08-20 2009-08-18 2.013 26,801 -42,058 0.04% 53,950
2009-08-03 2009-07-30 2.547 68,859 +9,072 0.10% 175,351
2009-07-16 2009-07-14 2.304 59,787 -6,185 0.09% 137,749
2009-07-09 2009-07-07 2.401 65,972 -6,185 0.10% 158,399
2009-07-03 2009-06-30 2.474 72,157 +12,370 0.11% 178,500
2009-06-26 2009-06-24 2.450 59,787 -24,946 0.09% 146,449
2009-06-25 2009-06-23 2.474 84,733 -24,534 0.13% 209,610
2009-06-24 2009-06-22 2.522 109,267 +8,247 0.16% 275,601
2009-06-23 2009-06-19 2.547 101,020 +4,123 0.15% 257,250
2009-06-19 2009-06-17 2.619 96,897 +41,233 0.14% 253,801
2009-06-17 2009-06-15 2.571 55,664 +49,479 0.08% 143,100
2009-06-08 2009-06-04 2.158 6,185 -41,233 0.01% 13,350
2009-06-03 2009-06-01 2.231 47,418 +20,617 0.07% 105,801
2009-06-01 2009-05-27 1.989 26,801 +20,616 0.04% 53,300
2009-02-11 2009-02-09 1.576 6,185 -43,913 0.01% 9,750
2009-02-10 2009-02-06 1.188 50,098 -4,123 0.07% 59,535
2009-01-29 2009-01-22 1.091 54,221 -11,751 0.08% 59,175
2009-01-22 2009-01-20 1.285 65,972 -12,782 0.10% 84,800
2009-01-20 2009-01-16 1.334 78,754 +20,822 0.12% 105,050
2009-01-19 2009-01-15 1.358 57,932 -6,391 0.09% 78,680
2009-01-16 2009-01-14 1.431 64,323 +21,441 0.10% 92,040
2009-01-13 2009-01-09 1.237 42,882 +7,834 0.06% 53,040
2009-01-07 2009-01-05 1.164 35,048 +28,863 0.05% 40,800
2008-08-25 2008-08-20 2.765 6,185 -4,123 0.01% 17,100
2008-06-30 2008-06-26 4.099 10,308 +4,123 0.02% 42,249
2008-06-24 2008-06-20 3.856 6,185 -4,123 0.01% 23,850
2008-06-23 2008-06-19 2.765 10,308 -4,123 0.02% 28,500
2008-03-20 2008-03-18 2.765 14,431 -8,247 0.02% 39,899
2008-03-06 2008-03-04 2.838 22,678 -35,872 0.03% 64,350
2008-03-05 2008-03-03 2.910 58,550 -26,802 0.09% 170,399
2008-03-04 2008-02-29 2.983 85,352 +62,674 0.13% 254,611
2008-01-17 2008-01-15 2.353 22,678 -4,123 0.03% 53,350
2007-12-11 2007-12-07 3.274 26,801 -2,062 0.04% 87,749
2007-11-16 2007-11-14 4.099 28,863 +2,062 0.04% 118,301
2007-11-08 2007-11-06 4.438 26,801 +6,185 0.04% 118,949
2007-10-31 2007-10-29 4.948 20,616 -20,617 0.03% 101,998
2007-10-29 2007-10-25 4.657 41,233 +2,062 0.06% 192,002
2007-10-26 2007-10-24 4.123 39,171 +14,431 0.06% 161,500
2007-10-18 2007-10-16 4.123 24,740 -10,720 0.04% 102,002
2007-10-11 2007-10-09 4.632 35,460 -8,247 0.05% 164,260
2007-10-04 2007-10-02 4.608 43,707 -10,720 0.07% 201,402
2007-09-28 2007-09-25 4.875 54,427 +4,123 0.08% 265,320
2007-09-27 2007-09-24 5.093 50,304 -10,926 0.08% 256,201
2007-09-25 2007-09-21 5.578 61,230 +41,644 0.09% 341,547
2007-09-21 2007-09-19 4.972 19,586 -12,575 0.03% 97,377
2007-09-12 2007-09-10 5.263 32,161 -1,856 0.05% 169,258
2007-09-04 2007-08-31 5.457 34,017 +10,308 0.05% 185,625
2007-08-28 2007-08-24 5.942 23,709 +12,370 0.04% 140,876
2007-08-22 2007-08-20 6.063 11,339 +10,721 0.02% 68,750
2007-08-13 2007-08-09 6.063 618 -6,185 0.00% 3,747
2007-08-10 2007-08-08 5.821 6,803 -4,124 0.01% 39,598
2007-08-03 2007-08-01 6.669 10,927 -12,369 0.02% 72,877
2007-08-02 2007-07-31 7.518 23,296 +4,123 0.03% 175,147
2007-08-01 2007-07-30 6.791 19,173 +2,061 0.03% 130,199
2007-07-30 2007-07-26 6.912 17,112 -37,109 0.03% 118,278
2007-07-27 2007-07-25 7.033 54,221 +4,123 0.08% 381,350
2007-07-26 2007-07-24 7.155 50,098 +33,605 0.07% 358,427
2007-07-11 2007-07-09 5.020 16,493 -24,327 0.02% 82,800
2007-07-10 2007-07-06 4.754 40,820 +24,327 0.06% 194,038
2007-06-29 2007-06-27 4.899 16,493 -16,493 0.02% 80,800
2007-06-26 2007-06-22 4.948 32,986 0.05% 163,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top