History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 11,977,287 | +0 | 1.32% | 5,449,666 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,977,287 | +0 | 1.32% | 5,150,233 |
| 2025-10-10 | 2025-10-08 | 0.475 | 11,977,287 | -95,000 | 1.32% | 5,689,211 |
| 2025-10-09 | 2025-10-06 | 0.415 | 12,072,287 | +370,000 | 1.33% | 5,009,999 |
| 2025-10-08 | 2025-10-03 | 0.475 | 11,702,287 | +235,000 | 1.29% | 5,558,586 |
| 2025-10-06 | 2025-10-02 | 0.480 | 11,467,287 | -105,000 | 1.26% | 5,504,298 |
| 2025-10-03 | 2025-09-30 | 0.390 | 11,572,287 | +205,000 | 1.28% | 4,513,192 |
| 2025-10-02 | 2025-09-29 | 0.350 | 11,367,287 | +40,000 | 1.25% | 3,978,550 |
| 2025-09-24 | 2025-09-22 | 0.300 | 11,327,287 | +10,000 | 1.25% | 3,398,186 |
| 2025-09-23 | 2025-09-19 | 0.300 | 11,317,287 | -30,000 | 1.25% | 3,395,186 |
| 2025-09-08 | 2025-09-04 | 0.350 | 11,347,287 | +5,000 | 1.25% | 3,971,550 |
| 2025-09-05 | 2025-09-03 | 0.335 | 11,342,287 | -5,000 | 1.25% | 3,799,666 |
| 2025-09-04 | 2025-09-02 | 0.320 | 11,347,287 | -15,000 | 1.25% | 3,631,132 |
| 2025-09-03 | 2025-09-01 | 0.330 | 11,362,287 | +15,000 | 1.25% | 3,749,555 |
| 2025-09-02 | 2025-08-29 | 0.305 | 11,347,287 | +25,000 | 1.25% | 3,460,923 |
| 2025-08-27 | 2025-08-25 | 0.325 | 11,322,287 | +30,000 | 1.25% | 3,679,743 |
| 2025-08-21 | 2025-08-19 | 0.325 | 11,292,287 | +10,000 | 1.25% | 3,669,993 |
| 2025-08-20 | 2025-08-18 | 0.330 | 11,282,287 | -15,000 | 1.24% | 3,723,155 |
| 2025-08-19 | 2025-08-15 | 0.330 | 11,297,287 | +10,000 | 1.25% | 3,728,105 |
| 2025-08-18 | 2025-08-14 | 0.330 | 11,287,287 | +20,000 | 1.24% | 3,724,805 |
| 2025-08-08 | 2025-08-06 | 0.355 | 11,267,287 | +25,000 | 1.24% | 3,999,887 |
| 2025-08-01 | 2025-07-30 | 0.395 | 11,242,287 | +75,000 | 1.24% | 4,440,703 |
| 2025-07-30 | 2025-07-28 | 0.380 | 11,167,287 | +45,000 | 1.23% | 4,243,569 |
| 2025-07-24 | 2025-07-22 | 0.390 | 11,122,287 | -40,000 | 1.23% | 4,337,692 |
| 2025-07-23 | 2025-07-21 | 0.405 | 11,162,287 | -45,000 | 1.23% | 4,520,726 |
| 2025-07-22 | 2025-07-18 | 0.405 | 11,207,287 | -15,000 | 1.24% | 4,538,951 |
| 2025-07-21 | 2025-07-17 | 0.420 | 11,222,287 | -130,000 | 1.24% | 4,713,361 |
| 2025-07-18 | 2025-07-16 | 0.420 | 11,352,287 | -40,000 | 1.25% | 4,767,961 |
| 2025-07-17 | 2025-07-15 | 0.425 | 11,392,287 | +10,000 | 1.26% | 4,841,722 |
| 2025-07-15 | 2025-07-11 | 0.425 | 11,382,287 | +55,000 | 1.26% | 4,837,472 |
| 2025-07-14 | 2025-07-10 | 0.440 | 11,327,287 | +75,000 | 1.25% | 4,984,006 |
| 2025-07-11 | 2025-07-09 | 0.450 | 11,252,287 | +245,000 | 1.24% | 5,063,529 |
| 2025-07-10 | 2025-07-08 | 0.520 | 11,007,287 | -890,000 | 1.21% | 5,723,789 |
| 2025-07-03 | 2025-06-30 | 0.350 | 11,897,287 | -5,000 | 1.31% | 4,164,050 |
| 2025-06-30 | 2025-06-26 | 0.375 | 11,902,287 | +5,000 | 1.31% | 4,463,358 |
| 2025-06-27 | 2025-06-25 | 0.365 | 11,897,287 | +5,000 | 1.31% | 4,342,510 |
| 2025-06-24 | 2025-06-20 | 0.350 | 11,892,287 | -25,000 | 1.31% | 4,162,300 |
| 2025-06-23 | 2025-06-19 | 0.355 | 11,917,287 | -125,000 | 1.31% | 4,230,637 |
| 2025-06-20 | 2025-06-18 | 0.385 | 12,042,287 | +5,000 | 1.33% | 4,636,280 |
| 2025-06-18 | 2025-06-16 | 0.375 | 12,037,287 | +10,000 | 1.33% | 4,513,983 |
| 2025-06-03 | 2025-05-30 | 0.405 | 12,027,287 | -50,000 | 1.33% | 4,871,051 |
| 2025-05-28 | 2025-05-26 | 0.450 | 12,077,287 | +35,000 | 1.33% | 5,434,779 |
| 2025-05-27 | 2025-05-23 | 0.435 | 12,042,287 | +25,000 | 1.33% | 5,238,395 |
| 2025-05-23 | 2025-05-21 | 0.435 | 12,017,287 | +10,000 | 1.33% | 5,227,520 |
| 2025-05-22 | 2025-05-20 | 0.450 | 12,007,287 | -65,000 | 1.32% | 5,403,279 |
| 2025-05-19 | 2025-05-15 | 0.490 | 12,072,287 | +75,000 | 1.33% | 5,915,421 |
| 2025-05-16 | 2025-05-14 | 0.490 | 11,997,287 | -170,000 | 1.32% | 5,878,671 |
| 2025-05-15 | 2025-05-13 | 0.550 | 12,167,287 | +85,000 | 1.34% | 6,692,008 |
| 2025-05-14 | 2025-05-12 | 0.520 | 12,082,287 | +75,000 | 1.33% | 6,282,789 |
| 2025-05-13 | 2025-05-09 | 0.580 | 12,007,287 | +15,000 | 1.32% | 6,964,226 |
| 2025-05-12 | 2025-05-08 | 0.590 | 11,992,287 | +40,000 | 1.32% | 7,075,449 |
| 2025-05-09 | 2025-05-07 | 0.610 | 11,952,287 | +5,000 | 1.32% | 7,290,895 |
| 2025-05-08 | 2025-05-06 | 0.600 | 11,947,287 | -3,005,000 | 1.32% | 7,168,372 |
| 2025-05-07 | 2025-05-02 | 0.520 | 14,952,287 | +110,000 | 1.65% | 7,775,189 |
| 2025-05-06 | 2025-04-30 | 0.600 | 14,842,287 | +154,282 | 1.64% | 8,905,372 |
| 2025-05-02 | 2025-04-29 | 0.530 | 14,688,005 | +70,000 | 1.62% | 7,784,643 |
| 2025-04-30 | 2025-04-28 | 0.510 | 14,618,005 | +195,000 | 1.61% | 7,455,183 |
| 2025-04-29 | 2025-04-25 | 0.500 | 14,423,005 | +55,000 | 1.59% | 7,211,502 |
| 2025-04-28 | 2025-04-24 | 0.495 | 14,368,005 | +220,000 | 1.58% | 7,112,162 |
| 2025-04-25 | 2025-04-23 | 0.495 | 14,148,005 | +20,000 | 1.56% | 7,003,262 |
| 2025-04-24 | 2025-04-22 | 0.520 | 14,128,005 | +140,000 | 1.56% | 7,346,563 |
| 2025-04-23 | 2025-04-17 | 0.485 | 13,988,005 | -20,000 | 1.54% | 6,784,182 |
| 2025-04-22 | 2025-04-16 | 0.520 | 14,008,005 | +150,000 | 1.55% | 7,284,163 |
| 2025-04-17 | 2025-04-15 | 0.510 | 13,858,005 | +40,000 | 1.53% | 7,067,583 |
| 2025-04-16 | 2025-04-14 | 0.520 | 13,818,005 | +5,000 | 1.52% | 7,185,363 |
| 2025-04-15 | 2025-04-11 | 0.490 | 13,813,005 | +10,000 | 1.52% | 6,768,372 |
| 2025-04-14 | 2025-04-10 | 0.475 | 13,803,005 | -60,000 | 1.52% | 6,556,427 |
| 2025-04-11 | 2025-04-09 | 0.430 | 13,863,005 | +35,000 | 1.53% | 5,961,092 |
| 2025-04-10 | 2025-04-08 | 0.420 | 13,828,005 | -15,000 | 1.53% | 5,807,762 |
| 2025-04-09 | 2025-04-07 | 0.475 | 13,843,005 | -60,000 | 1.53% | 6,575,427 |
| 2025-04-08 | 2025-04-03 | 0.490 | 13,903,005 | +125,000 | 1.53% | 6,812,472 |
| 2025-04-07 | 2025-04-02 | 0.475 | 13,778,005 | +80,000 | 1.52% | 6,544,552 |
| 2025-04-02 | 2025-03-31 | 0.340 | 13,698,005 | +5,000 | 1.51% | 4,657,322 |
| 2025-04-01 | 2025-03-28 | 0.350 | 13,693,005 | +345,000 | 1.51% | 4,792,552 |
| 2025-03-31 | 2025-03-27 | 0.360 | 13,348,005 | +485,000 | 1.47% | 4,805,282 |
| 2025-03-28 | 2025-03-26 | 0.360 | 12,863,005 | +440,000 | 1.42% | 4,630,682 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12,423,005 | +1,005,000 | 1.37% | 4,596,512 |
| 2025-03-26 | 2025-03-24 | 0.370 | 11,418,005 | -5,000 | 1.26% | 4,224,662 |
| 2025-03-25 | 2025-03-21 | 0.380 | 11,423,005 | -5,000 | 1.26% | 4,340,742 |
| 2025-03-24 | 2025-03-20 | 0.375 | 11,428,005 | +65,000 | 1.26% | 4,285,502 |
| 2025-03-21 | 2025-03-19 | 0.350 | 11,363,005 | +5,000 | 1.25% | 3,977,052 |
| 2025-03-20 | 2025-03-18 | 0.325 | 11,358,005 | +135,000 | 1.25% | 3,691,352 |
| 2025-03-19 | 2025-03-17 | 0.315 | 11,223,005 | +20,000 | 1.24% | 3,535,247 |
| 2025-03-11 | 2025-03-07 | 0.290 | 11,203,005 | +400,000 | 1.24% | 3,248,871 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,803,005 | +10,000 | 1.19% | 3,132,871 |
| 2025-02-26 | 2025-02-24 | 0.300 | 10,793,005 | +10,000 | 1.19% | 3,237,902 |
| 2024-12-20 | 2024-12-18 | 0.335 | 10,783,005 | -100,000 | 1.19% | 3,612,307 |
| 2024-12-16 | 2024-12-12 | 0.330 | 10,883,005 | +495,718 | 1.20% | 3,591,392 |
| 2024-11-15 | 2024-11-13 | 0.355 | 10,387,287 | -5,000 | 1.15% | 3,687,487 |
| 2024-10-07 | 2024-10-03 | 0.380 | 10,392,287 | +5,000 | 1.15% | 3,949,069 |
| 2024-09-30 | 2024-09-26 | 0.290 | 10,387,287 | -4,500 | 1.15% | 3,012,313 |
| 2024-06-27 | 2024-06-25 | 0.480 | 10,391,787 | +150 | 1.15% | 4,988,058 |
| 2024-05-06 | 2024-05-02 | 0.600 | 10,391,637 | +4,390,000 | 1.15% | 6,234,982 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,001,637 | -86,000 | 0.66% | 3,600,982 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,087,637 | -5,000 | 0.67% | 3,287,324 |
| 2024-03-22 | 2024-03-20 | 0.510 | 6,092,637 | -300,000 | 0.67% | 3,107,245 |
| 2024-03-12 | 2024-03-08 | 0.370 | 6,392,637 | -100,000 | 0.71% | 2,365,276 |
| 2024-02-06 | 2024-02-02 | 0.345 | 6,492,637 | +10,000 | 0.72% | 2,239,960 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,482,637 | -20,000 | 0.72% | 1,815,138 |
| 2023-11-08 | 2023-11-06 | 0.260 | 6,502,637 | -15,000 | 0.72% | 1,690,686 |
| 2023-10-13 | 2023-10-11 | 0.247 | 6,517,637 | -30,000 | 0.72% | 1,609,856 |
| 2023-10-11 | 2023-10-09 | 0.275 | 6,547,637 | +30,000 | 0.72% | 1,800,600 |
| 2023-10-09 | 2023-10-05 | 0.325 | 6,517,637 | -30,000 | 0.72% | 2,118,232 |
| 2023-09-07 | 2023-09-05 | 0.270 | 6,547,637 | +5,000 | 0.72% | 1,767,862 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,542,637 | +30,000 | 0.72% | 1,635,659 |
| 2023-08-21 | 2023-08-17 | 0.265 | 6,512,637 | +10,000 | 0.72% | 1,725,849 |
| 2023-08-18 | 2023-08-16 | 0.260 | 6,502,637 | +20,000 | 0.72% | 1,690,686 |
| 2023-08-17 | 2023-08-15 | 0.260 | 6,482,637 | +10,000 | 0.72% | 1,685,486 |
| 2023-08-15 | 2023-08-11 | 0.265 | 6,472,637 | +10,000 | 0.71% | 1,715,249 |
| 2023-08-11 | 2023-08-09 | 0.320 | 6,462,637 | +10,000 | 0.71% | 2,068,044 |
| 2023-06-15 | 2023-06-13 | 0.300 | 6,452,637 | -35,000 | 0.71% | 1,935,791 |
| 2023-06-13 | 2023-06-09 | 0.290 | 6,487,637 | +20,000 | 0.72% | 1,881,415 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,467,637 | +20,000 | 0.71% | 1,810,938 |
| 2023-04-25 | 2023-04-21 | 0.325 | 6,447,637 | +35,000 | 0.71% | 2,095,482 |
| 2023-03-15 | 2023-03-13 | 0.330 | 6,412,637 | -450 | 0.71% | 2,116,170 |
| 2023-02-02 | 2023-01-31 | 0.360 | 6,413,087 | +100,000 | 0.71% | 2,308,711 |
| 2022-12-16 | 2022-12-14 | 0.325 | 6,313,087 | +30,000 | 0.70% | 2,051,753 |
| 2022-12-09 | 2022-12-07 | 0.390 | 6,283,087 | +20,000 | 0.69% | 2,450,404 |
| 2022-12-06 | 2022-12-02 | 0.395 | 6,263,087 | -1,000 | 0.69% | 2,473,919 |
| 2022-11-30 | 2022-11-28 | 0.395 | 6,264,087 | +10,000 | 0.69% | 2,474,314 |
| 2022-11-28 | 2022-11-24 | 0.405 | 6,254,087 | +10,000 | 0.69% | 2,532,905 |
| 2022-11-22 | 2022-11-18 | 0.395 | 6,244,087 | +10,000 | 0.69% | 2,466,414 |
| 2022-11-09 | 2022-11-07 | 0.410 | 6,234,087 | +20,000 | 0.69% | 2,555,976 |
| 2022-11-08 | 2022-11-04 | 0.450 | 6,214,087 | +40,000 | 0.69% | 2,796,339 |
| 2022-11-02 | 2022-10-31 | 0.370 | 6,174,087 | +10,000 | 0.68% | 2,284,412 |
| 2022-10-31 | 2022-10-27 | 0.475 | 6,164,087 | +1,000 | 0.68% | 2,927,941 |
| 2022-10-21 | 2022-10-19 | 0.480 | 6,163,087 | +300,000 | 0.68% | 2,958,282 |
| 2022-09-21 | 2022-09-19 | 0.500 | 5,863,087 | -10,000 | 0.65% | 2,931,544 |
| 2022-07-08 | 2022-07-06 | 0.630 | 5,873,087 | -15,000 | 0.65% | 3,700,045 |
| 2022-06-23 | 2022-06-21 | 0.670 | 5,888,087 | +15,000 | 0.65% | 3,945,018 |
| 2022-06-22 | 2022-06-20 | 0.690 | 5,873,087 | -15,000 | 0.65% | 4,052,430 |
| 2022-05-31 | 2022-05-27 | 0.680 | 5,888,087 | +50,000 | 0.65% | 4,003,899 |
| 2022-05-27 | 2022-05-25 | 0.700 | 5,838,087 | +155,000 | 0.64% | 4,086,661 |
| 2022-05-25 | 2022-05-23 | 0.690 | 5,683,087 | +15,000 | 0.63% | 3,921,330 |
| 2022-05-24 | 2022-05-20 | 0.710 | 5,668,087 | +280,000 | 0.63% | 4,024,342 |
| 2022-05-17 | 2022-05-13 | 0.680 | 5,388,087 | +10,000 | 0.59% | 3,663,899 |
| 2022-04-20 | 2022-04-14 | 0.570 | 5,378,087 | +1,021 | 0.59% | 3,065,510 |
| 2022-03-28 | 2022-03-24 | 0.590 | 5,377,066 | +10,000 | 0.59% | 3,172,469 |
| 2022-03-11 | 2022-03-09 | 0.550 | 5,367,066 | +135,000 | 0.59% | 2,951,886 |
| 2022-03-10 | 2022-03-08 | 0.650 | 5,232,066 | +110,000 | 0.58% | 3,400,843 |
| 2022-03-08 | 2022-03-04 | 0.670 | 5,122,066 | +40,150 | 0.56% | 3,431,784 |
| 2022-03-07 | 2022-03-03 | 0.660 | 5,081,916 | +15,000 | 0.56% | 3,354,065 |
| 2022-03-04 | 2022-03-02 | 0.660 | 5,066,916 | +725,000 | 0.56% | 3,344,165 |
| 2022-03-03 | 2022-03-01 | 0.680 | 4,341,916 | +400,000 | 0.48% | 2,952,503 |
| 2022-03-02 | 2022-02-28 | 0.700 | 3,941,916 | +40,000 | 0.43% | 2,759,341 |
| 2022-03-01 | 2022-02-25 | 0.700 | 3,901,916 | +110,000 | 0.43% | 2,731,341 |
| 2022-02-28 | 2022-02-24 | 0.660 | 3,791,916 | +45,000 | 0.42% | 2,502,665 |
| 2022-02-25 | 2022-02-23 | 0.670 | 3,746,916 | +1,650,000 | 0.41% | 2,510,434 |
| 2022-02-18 | 2022-02-16 | 0.660 | 2,096,916 | +150,000 | 0.23% | 1,383,965 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,946,916 | +335,000 | 0.21% | 1,382,310 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,611,916 | -345,000 | 0.18% | 1,063,865 |
| 2022-02-08 | 2022-02-04 | 0.630 | 1,956,916 | -5,000 | 0.22% | 1,232,857 |
| 2022-01-20 | 2022-01-18 | 0.610 | 1,961,916 | +10,000 | 0.22% | 1,196,769 |
| 2022-01-14 | 2022-01-12 | 0.620 | 1,951,916 | +150,000 | 0.22% | 1,210,188 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,801,916 | +70,000 | 0.20% | 1,153,226 |
| 2022-01-12 | 2022-01-10 | 0.630 | 1,731,916 | -750,000 | 0.19% | 1,091,107 |
| 2022-01-05 | 2022-01-03 | 0.630 | 2,481,916 | +40,000 | 0.27% | 1,563,607 |
| 2022-01-04 | 2021-12-31 | 0.630 | 2,441,916 | +50,000 | 0.27% | 1,538,407 |
| 2021-12-30 | 2021-12-28 | 0.600 | 2,391,916 | +10,000 | 0.26% | 1,435,150 |
| 2021-12-10 | 2021-12-08 | 0.530 | 2,381,916 | +30,000 | 0.26% | 1,262,415 |
| 2021-12-08 | 2021-12-06 | 0.500 | 2,351,916 | +100,000 | 0.26% | 1,175,958 |
| 2021-12-07 | 2021-12-03 | 0.500 | 2,251,916 | +100,000 | 0.25% | 1,125,958 |
| 2021-12-02 | 2021-11-30 | 0.510 | 2,151,916 | +50,000 | 0.24% | 1,097,477 |
| 2021-12-01 | 2021-11-29 | 0.495 | 2,101,916 | +260,000 | 0.23% | 1,040,448 |
| 2021-11-30 | 2021-11-26 | 0.500 | 1,841,916 | +295,000 | 0.20% | 920,958 |
| 2021-11-25 | 2021-11-23 | 0.530 | 1,546,916 | -280,000 | 0.17% | 819,865 |
| 2021-11-23 | 2021-11-19 | 0.500 | 1,826,916 | +50,000 | 0.20% | 913,458 |
| 2021-11-18 | 2021-11-16 | 0.500 | 1,776,916 | +85,000 | 0.20% | 888,458 |
| 2021-11-16 | 2021-11-12 | 0.500 | 1,691,916 | +20,000 | 0.19% | 845,958 |
| 2021-11-12 | 2021-11-10 | 0.490 | 1,671,916 | +140,000 | 0.18% | 819,239 |
| 2021-11-09 | 2021-11-05 | 0.530 | 1,531,916 | -10,000 | 0.17% | 811,915 |
| 2021-11-08 | 2021-11-04 | 0.530 | 1,541,916 | +1,045,000 | 0.17% | 817,215 |
| 2021-11-05 | 2021-11-03 | 0.490 | 496,916 | -35,000 | 0.05% | 243,489 |
| 2021-11-03 | 2021-11-01 | 0.510 | 531,916 | -1,645,000 | 0.06% | 271,277 |
| 2021-10-27 | 2021-10-25 | 0.480 | 2,176,916 | +1,625,000 | 0.24% | 1,044,920 |
| 2021-10-21 | 2021-10-19 | 0.475 | 551,916 | +10,000 | 0.06% | 262,160 |
| 2021-09-23 | 2021-09-20 | 0.465 | 541,916 | +5,000 | 0.06% | 251,991 |
| 2021-09-07 | 2021-09-03 | 0.410 | 536,916 | -10,000 | 0.06% | 220,136 |
| 2021-08-23 | 2021-08-19 | 0.370 | 546,916 | +20,000 | 0.06% | 202,359 |
| 2021-08-13 | 2021-08-11 | 0.400 | 526,916 | -534 | 0.06% | 210,766 |
| 2021-08-09 | 2021-08-05 | 0.370 | 527,450 | +10,000 | 0.06% | 195,156 |
| 2021-07-06 | 2021-07-02 | 0.410 | 517,450 | -100,000 | 0.06% | 212,154 |
| 2021-06-11 | 2021-06-09 | 0.455 | 617,450 | +20,000 | 0.07% | 280,940 |
| 2021-04-28 | 2021-04-26 | 0.530 | 597,450 | -5,000 | 0.07% | 316,648 |
| 2021-03-22 | 2021-03-18 | 0.600 | 602,450 | -90,000 | 0.07% | 361,470 |
| 2021-03-19 | 2021-03-17 | 0.570 | 692,450 | +10,000 | 0.08% | 394,696 |
| 2021-03-18 | 2021-03-16 | 0.630 | 682,450 | -5,000 | 0.08% | 429,944 |
| 2021-03-17 | 2021-03-15 | 0.670 | 687,450 | -150,000 | 0.08% | 460,592 |
| 2021-03-16 | 2021-03-12 | 0.650 | 837,450 | +10,000 | 0.09% | 544,342 |
| 2021-03-12 | 2021-03-10 | 0.700 | 827,450 | +20,000 | 0.09% | 579,215 |
| 2021-03-11 | 2021-03-09 | 0.680 | 807,450 | -315,000 | 0.09% | 549,066 |
| 2021-03-10 | 2021-03-08 | 0.640 | 1,122,450 | -120,000 | 0.12% | 718,368 |
| 2021-03-08 | 2021-03-04 | 0.630 | 1,242,450 | -55,000 | 0.14% | 782,744 |
| 2021-03-05 | 2021-03-03 | 0.670 | 1,297,450 | -140,000 | 0.14% | 869,292 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,437,450 | -50,000 | 0.16% | 776,223 |
| 2021-02-16 | 2021-02-09 | 0.495 | 1,487,450 | -45,000 | 0.16% | 736,288 |
| 2021-02-10 | 2021-02-08 | 0.470 | 1,532,450 | -5,000 | 0.17% | 720,252 |
| 2021-01-22 | 2021-01-20 | 0.490 | 1,537,450 | +40,000 | 0.17% | 753,350 |
| 2021-01-06 | 2021-01-04 | 0.600 | 1,497,450 | -5,000 | 0.17% | 898,470 |
| 2020-12-22 | 2020-12-18 | 0.610 | 1,502,450 | -30,000 | 0.17% | 916,494 |
| 2020-12-11 | 2020-12-09 | 0.570 | 1,532,450 | -18,000 | 0.17% | 873,496 |
| 2020-11-23 | 2020-11-19 | 0.650 | 1,550,450 | +45,000 | 0.17% | 1,007,792 |
| 2020-11-19 | 2020-11-17 | 0.660 | 1,505,450 | +130,000 | 0.17% | 993,597 |
| 2020-11-18 | 2020-11-16 | 0.660 | 1,375,450 | +15,000 | 0.15% | 907,797 |
| 2020-11-05 | 2020-11-03 | 0.700 | 1,360,450 | -20,000 | 0.15% | 952,315 |
| 2020-11-03 | 2020-10-30 | 0.650 | 1,380,450 | -70,000 | 0.15% | 897,292 |
| 2020-10-19 | 2020-10-15 | 0.720 | 1,450,450 | -80,000 | 0.16% | 1,044,324 |
| 2020-10-16 | 2020-10-14 | 0.690 | 1,530,450 | -25,000 | 0.17% | 1,056,010 |
| 2020-10-14 | 2020-10-09 | 0.660 | 1,555,450 | -20,000 | 0.17% | 1,026,597 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,575,450 | +55,000 | 0.17% | 866,498 |
| 2020-10-08 | 2020-10-06 | 0.540 | 1,520,450 | +45,000 | 0.17% | 821,043 |
| 2020-07-28 | 2020-07-24 | 0.340 | 1,475,450 | -30,000 | 0.16% | 501,653 |
| 2020-07-20 | 2020-07-16 | 0.300 | 1,505,450 | +40,000 | 0.17% | 451,635 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,465,450 | -30,000 | 0.16% | 439,635 |
| 2020-06-23 | 2020-06-19 | 0.270 | 1,495,450 | +20,000 | 0.16% | 403,772 |
| 2020-05-26 | 2020-05-22 | 0.220 | 1,475,450 | -40,000 | 0.16% | 324,599 |
| 2020-05-19 | 2020-05-15 | 0.219 | 1,515,450 | -10,000 | 0.17% | 331,884 |
| 2020-05-18 | 2020-05-14 | 0.210 | 1,525,450 | +50,000 | 0.17% | 320,344 |
| 2020-05-13 | 2020-05-11 | 0.219 | 1,475,450 | -25,000 | 0.16% | 323,124 |
| 2020-05-12 | 2020-05-08 | 0.220 | 1,500,450 | +25,000 | 0.17% | 330,099 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,475,450 | -25,000 | 0.16% | 368,862 |
| 2020-01-10 | 2020-01-08 | 0.360 | 1,500,450 | +30,000 | 0.17% | 540,162 |
| 2019-11-27 | 2019-11-25 | 0.375 | 1,470,450 | -30,000 | 0.16% | 551,419 |
| 2019-08-22 | 2019-08-20 | 0.455 | 1,500,450 | -20,000 | 0.17% | 682,705 |
| 2019-07-24 | 2019-07-22 | 0.495 | 1,520,450 | -50,000 | 0.17% | 752,623 |
| 2019-07-16 | 2019-07-12 | 0.480 | 1,570,450 | +160,000 | 0.17% | 753,816 |
| 2019-07-12 | 2019-07-10 | 0.470 | 1,410,450 | +65,000 | 0.16% | 662,912 |
| 2019-06-25 | 2019-06-21 | 0.470 | 1,345,450 | -20,000 | 0.15% | 632,362 |
| 2019-06-13 | 2019-06-11 | 0.540 | 1,365,450 | -30,000 | 0.15% | 737,343 |
| 2019-04-30 | 2019-04-26 | 0.495 | 1,395,450 | +50,000 | 0.15% | 690,748 |
| 2019-04-24 | 2019-04-18 | 0.500 | 1,345,450 | +10,000 | 0.15% | 672,725 |
| 2019-04-23 | 2019-04-17 | 0.845 | 1,335,450 | +100,000 | 0.15% | 1,128,455 |
| 2019-04-18 | 2019-04-16 | 0.845 | 1,235,450 | +269,719 | 0.14% | 1,043,955 |
| 2019-04-17 | 2019-04-15 | 0.832 | 965,731 | -15,384 | 0.14% | 803,488 |
| 2019-03-28 | 2019-03-26 | 0.871 | 981,115 | +15,384 | 0.14% | 854,551 |
| 2019-03-25 | 2019-03-21 | 0.845 | 965,731 | +76,923 | 0.14% | 816,043 |
| 2019-03-22 | 2019-03-20 | 0.871 | 888,808 | +53,846 | 0.13% | 774,152 |
| 2019-03-21 | 2019-03-19 | 0.871 | 834,962 | -65,384 | 0.12% | 727,252 |
| 2019-03-20 | 2019-03-18 | 0.845 | 900,346 | +76,923 | 0.13% | 760,792 |
| 2019-03-19 | 2019-03-15 | 0.832 | 823,423 | +38,461 | 0.12% | 685,088 |
| 2019-03-18 | 2019-03-14 | 0.832 | 784,962 | +38,462 | 0.11% | 653,088 |
| 2019-03-15 | 2019-03-13 | 0.858 | 746,500 | +76,923 | 0.11% | 640,497 |
| 2019-03-12 | 2019-03-08 | 0.793 | 669,577 | +15,385 | 0.10% | 530,975 |
| 2019-03-06 | 2019-03-04 | 0.767 | 654,192 | -30,770 | 0.09% | 501,765 |
| 2019-03-05 | 2019-03-01 | 0.767 | 684,962 | +19,231 | 0.10% | 525,366 |
| 2019-02-26 | 2019-02-22 | 0.650 | 665,731 | -23,077 | 0.10% | 432,725 |
| 2019-01-14 | 2019-01-10 | 0.715 | 688,808 | +26,923 | 0.10% | 492,498 |
| 2019-01-11 | 2019-01-09 | 0.767 | 661,885 | -23,077 | 0.09% | 507,666 |
| 2019-01-09 | 2019-01-07 | 0.741 | 684,962 | +19,231 | 0.10% | 507,557 |
| 2019-01-08 | 2019-01-04 | 0.754 | 665,731 | +38,462 | 0.10% | 501,961 |
| 2019-01-07 | 2019-01-03 | 0.793 | 627,269 | -7,693 | 0.09% | 497,424 |
| 2019-01-04 | 2019-01-02 | 0.780 | 634,962 | -19,230 | 0.09% | 495,270 |
| 2019-01-03 | 2018-12-31 | 0.806 | 654,192 | +19,230 | 0.09% | 527,279 |
| 2019-01-02 | 2018-12-27 | 0.767 | 634,962 | +50,000 | 0.09% | 487,016 |
| 2018-12-28 | 2018-12-24 | 0.767 | 584,962 | +57,693 | 0.08% | 448,666 |
| 2018-12-27 | 2018-12-20 | 0.741 | 527,269 | +23,077 | 0.08% | 390,706 |
| 2018-12-04 | 2018-11-30 | 0.650 | 504,192 | -770 | 0.07% | 327,725 |
| 2018-11-14 | 2018-11-12 | 0.650 | 504,962 | -1,401,538 | 0.07% | 328,225 |
| 2018-11-09 | 2018-11-07 | 0.650 | 1,906,500 | -19,231 | 0.27% | 1,239,225 |
| 2018-10-25 | 2018-10-23 | 0.650 | 1,925,731 | -203,846 | 0.28% | 1,251,725 |
| 2018-10-22 | 2018-10-18 | 0.650 | 2,129,577 | +150,000 | 0.31% | 1,384,225 |
| 2018-10-19 | 2018-10-16 | 0.663 | 1,979,577 | +76,923 | 0.28% | 1,312,460 |
| 2018-10-16 | 2018-10-12 | 0.650 | 1,902,654 | -76,923 | 0.27% | 1,236,725 |
| 2018-10-15 | 2018-10-11 | 0.650 | 1,979,577 | -38,461 | 0.28% | 1,286,725 |
| 2018-10-10 | 2018-10-08 | 1.664 | 2,018,038 | -153,847 | 0.29% | 3,358,015 |
| 2018-10-09 | 2018-10-05 | 1.685 | 2,171,885 | +593,303 | 0.31% | 3,659,192 |
| 2018-10-04 | 2018-10-02 | 1.560 | 1,578,582 | -38,461 | 0.36% | 2,462,588 |
| 2018-10-03 | 2018-09-28 | 1.581 | 1,617,043 | -4,808 | 0.37% | 2,556,222 |
| 2018-09-28 | 2018-09-26 | 1.602 | 1,621,851 | -2,404 | 0.37% | 2,597,557 |
| 2018-09-27 | 2018-09-24 | 1.602 | 1,624,255 | -24,038 | 0.37% | 2,601,407 |
| 2018-09-24 | 2018-09-20 | 1.622 | 1,648,293 | -21,635 | 0.38% | 2,674,191 |
| 2018-09-21 | 2018-09-19 | 1.602 | 1,669,928 | -14,423 | 0.38% | 2,674,557 |
| 2018-09-20 | 2018-09-18 | 1.622 | 1,684,351 | +43,269 | 0.39% | 2,732,691 |
| 2018-09-19 | 2018-09-17 | 1.622 | 1,641,082 | +40,866 | 0.38% | 2,662,491 |
| 2018-09-13 | 2018-09-11 | 1.518 | 1,600,216 | +112,980 | 0.37% | 2,429,768 |
| 2018-09-12 | 2018-09-10 | 1.560 | 1,487,236 | +26,443 | 0.34% | 2,320,088 |
| 2018-09-06 | 2018-09-04 | 1.539 | 1,460,793 | +64,904 | 0.34% | 2,248,453 |
| 2018-09-05 | 2018-09-03 | 1.539 | 1,395,889 | +86,538 | 0.32% | 2,148,552 |
| 2018-09-04 | 2018-08-31 | 1.560 | 1,309,351 | +2,404 | 0.30% | 2,042,588 |
| 2018-08-31 | 2018-08-29 | 1.560 | 1,306,947 | +24,038 | 0.30% | 2,038,837 |
| 2018-08-29 | 2018-08-27 | 1.539 | 1,282,909 | -4,807 | 0.29% | 1,974,654 |
| 2018-08-28 | 2018-08-24 | 1.560 | 1,287,716 | +252,403 | 0.30% | 2,008,837 |
| 2018-08-21 | 2018-08-17 | 1.539 | 1,035,313 | +209,135 | 0.24% | 1,593,554 |
| 2018-08-17 | 2018-08-15 | 1.602 | 826,178 | -52,884 | 0.19% | 1,323,207 |
| 2018-08-13 | 2018-08-09 | 1.560 | 879,062 | +12,019 | 0.20% | 1,371,337 |
| 2018-08-10 | 2018-08-08 | 1.602 | 867,043 | -60,096 | 0.20% | 1,388,656 |
| 2018-08-08 | 2018-08-06 | 1.602 | 927,139 | -57,693 | 0.21% | 1,484,906 |
| 2018-08-07 | 2018-08-03 | 1.602 | 984,832 | -105,769 | 0.23% | 1,577,307 |
| 2018-08-06 | 2018-08-02 | 1.602 | 1,090,601 | +319,712 | 0.25% | 1,746,707 |
| 2018-08-03 | 2018-08-01 | 1.602 | 770,889 | +389,423 | 0.18% | 1,234,656 |
| 2018-07-26 | 2018-07-24 | 1.477 | 381,466 | +76,923 | 0.09% | 563,349 |
| 2018-06-04 | 2018-05-31 | 1.456 | 304,543 | +38,461 | 0.07% | 443,415 |
| 2018-05-16 | 2018-05-14 | 1.581 | 266,082 | -4,807 | 0.06% | 420,622 |
| 2018-05-11 | 2018-05-09 | 1.560 | 270,889 | -36,058 | 0.06% | 422,587 |
| 2018-05-03 | 2018-04-30 | 1.456 | 306,947 | -4,808 | 0.07% | 446,915 |
| 2018-05-02 | 2018-04-27 | 1.414 | 311,755 | -21,634 | 0.07% | 440,946 |
| 2018-04-20 | 2018-04-18 | 1.456 | 333,389 | -16,827 | 0.08% | 485,414 |
| 2018-04-12 | 2018-04-10 | 1.498 | 350,216 | +57,692 | 0.08% | 524,483 |
| 2018-04-10 | 2018-04-06 | 1.456 | 292,524 | -14,423 | 0.07% | 425,915 |
| 2018-04-04 | 2018-03-29 | 1.435 | 306,947 | -24,039 | 0.07% | 440,530 |
| 2018-03-15 | 2018-03-13 | 1.290 | 330,986 | -9,615 | 0.08% | 426,840 |
| 2018-03-07 | 2018-03-05 | 1.102 | 340,601 | +4,808 | 0.08% | 375,479 |
| 2018-03-06 | 2018-03-02 | 1.186 | 335,793 | +9,615 | 0.08% | 398,116 |
| 2018-02-14 | 2018-02-12 | 1.290 | 326,178 | -9,615 | 0.07% | 420,639 |
| 2018-02-08 | 2018-02-06 | 1.206 | 335,793 | +9,615 | 0.08% | 405,101 |
| 2018-02-02 | 2018-01-31 | 1.310 | 326,178 | -64,904 | 0.07% | 427,424 |
| 2018-02-01 | 2018-01-30 | 1.331 | 391,082 | -62,500 | 0.09% | 520,608 |
| 2018-01-30 | 2018-01-26 | 1.435 | 453,582 | -14,423 | 0.10% | 650,981 |
| 2018-01-25 | 2018-01-23 | 1.435 | 468,005 | -9,615 | 0.11% | 671,681 |
| 2018-01-24 | 2018-01-22 | 1.456 | 477,620 | -144,231 | 0.11% | 695,415 |
| 2018-01-17 | 2018-01-15 | 1.518 | 621,851 | -33,654 | 0.14% | 944,219 |
| 2018-01-09 | 2018-01-05 | 1.581 | 655,505 | -2,404 | 0.15% | 1,036,222 |
| 2017-12-29 | 2017-12-27 | 1.560 | 657,909 | -4,807 | 0.15% | 1,026,338 |
| 2017-12-20 | 2017-12-18 | 1.602 | 662,716 | -4,808 | 0.15% | 1,061,406 |
| 2017-12-15 | 2017-12-13 | 1.602 | 667,524 | +43,269 | 0.15% | 1,069,106 |
| 2017-12-14 | 2017-12-12 | 1.643 | 624,255 | -4,807 | 0.14% | 1,025,776 |
| 2017-12-13 | 2017-12-11 | 1.602 | 629,062 | -2,404 | 0.14% | 1,007,506 |
| 2017-12-12 | 2017-12-08 | 1.518 | 631,466 | +24,038 | 0.14% | 958,818 |
| 2017-12-11 | 2017-12-07 | 1.602 | 607,428 | -19,231 | 0.14% | 972,857 |
| 2017-12-08 | 2017-12-06 | 1.622 | 626,659 | -9,615 | 0.14% | 1,016,692 |
| 2017-12-07 | 2017-12-05 | 1.643 | 636,274 | +9,615 | 0.15% | 1,045,525 |
| 2017-12-05 | 2017-12-01 | 1.643 | 626,659 | +4,808 | 0.14% | 1,029,726 |
| 2017-12-04 | 2017-11-30 | 1.477 | 621,851 | +4,808 | 0.14% | 918,350 |
| 2017-11-30 | 2017-11-28 | 1.456 | 617,043 | -196,369 | 0.14% | 898,415 |
| 2017-11-29 | 2017-11-27 | 1.560 | 813,412 | -7,212 | 0.19% | 1,268,923 |
| 2017-11-28 | 2017-11-24 | 1.685 | 820,624 | -2,404 | 0.19% | 1,382,587 |
| 2017-11-27 | 2017-11-23 | 1.685 | 823,028 | -33,654 | 0.19% | 1,386,638 |
| 2017-11-24 | 2017-11-22 | 1.643 | 856,682 | -64,904 | 0.20% | 1,407,700 |
| 2017-11-23 | 2017-11-21 | 1.685 | 921,586 | +12,020 | 0.21% | 1,552,688 |
| 2017-11-21 | 2017-11-17 | 1.747 | 909,566 | +48,077 | 0.21% | 1,589,194 |
| 2017-11-20 | 2017-11-16 | 1.789 | 861,489 | +40,865 | 0.20% | 1,541,032 |
| 2017-11-16 | 2017-11-14 | 1.706 | 820,624 | -2,404 | 0.19% | 1,399,656 |
| 2017-11-13 | 2017-11-09 | 1.685 | 823,028 | -14,423 | 0.19% | 1,386,638 |
| 2017-11-10 | 2017-11-08 | 1.789 | 837,451 | -269,231 | 0.20% | 1,498,032 |
| 2017-11-09 | 2017-11-07 | 1.726 | 1,106,682 | +7,188 | 0.26% | 1,910,576 |
| 2017-11-08 | 2017-11-06 | 1.664 | 1,099,494 | -24,039 | 0.26% | 1,829,558 |
| 2017-11-07 | 2017-11-03 | 1.643 | 1,123,533 | -240 | 0.27% | 1,846,189 |
| 2017-11-03 | 2017-11-01 | 1.664 | 1,123,773 | -4,808 | 0.27% | 1,869,958 |
| 2017-11-02 | 2017-10-31 | 1.664 | 1,128,581 | +36,058 | 0.27% | 1,877,959 |
| 2017-11-01 | 2017-10-30 | 1.643 | 1,092,523 | -16,827 | 0.26% | 1,795,234 |
| 2017-10-30 | 2017-10-26 | 1.622 | 1,109,350 | -45,673 | 0.27% | 1,799,809 |
| 2017-10-27 | 2017-10-25 | 1.706 | 1,155,023 | -9,615 | 0.28% | 1,970,007 |
| 2017-10-26 | 2017-10-24 | 1.518 | 1,164,638 | -100,962 | 0.28% | 1,768,386 |
| 2017-10-25 | 2017-10-23 | 1.602 | 1,265,600 | -12,019 | 0.31% | 2,026,985 |
| 2017-10-23 | 2017-10-19 | 1.747 | 1,277,619 | -14,423 | 0.31% | 2,232,256 |
| 2017-10-20 | 2017-10-18 | 1.851 | 1,292,042 | -38,462 | 0.31% | 2,391,828 |
| 2017-10-19 | 2017-10-17 | 1.810 | 1,330,504 | +40,866 | 0.32% | 2,407,680 |
| 2017-10-18 | 2017-10-16 | 1.872 | 1,289,638 | -79,327 | 0.31% | 2,414,202 |
| 2017-10-17 | 2017-10-13 | 1.830 | 1,368,965 | +81,730 | 0.33% | 2,505,754 |
| 2017-10-16 | 2017-10-12 | 1.830 | 1,287,235 | -324,519 | 0.31% | 2,356,155 |
| 2017-10-13 | 2017-10-11 | 2.018 | 1,611,754 | -319,711 | 0.39% | 3,251,875 |
| 2017-10-12 | 2017-10-10 | 1.685 | 1,931,465 | -225,962 | 0.47% | 3,254,132 |
| 2017-10-11 | 2017-10-09 | 1.560 | 2,157,427 | -7,211 | 0.53% | 3,365,586 |
| 2017-10-10 | 2017-10-06 | 1.144 | 2,164,638 | +375,000 | 0.53% | 2,476,346 |
| 2017-10-09 | 2017-10-04 | 0.988 | 1,789,638 | +48,076 | 0.44% | 1,768,162 |
| 2017-10-04 | 2017-09-29 | 0.978 | 1,741,562 | +48,077 | 0.42% | 1,702,551 |
| 2017-09-29 | 2017-09-27 | 0.988 | 1,693,485 | -38,461 | 0.41% | 1,673,163 |
| 2017-09-27 | 2017-09-25 | 0.936 | 1,731,946 | -9,616 | 0.42% | 1,621,101 |
| 2017-09-26 | 2017-09-22 | 0.967 | 1,741,562 | +55,289 | 0.42% | 1,684,439 |
| 2017-09-22 | 2017-09-20 | 1.030 | 1,686,273 | +28,846 | 0.41% | 1,736,187 |
| 2017-09-21 | 2017-09-19 | 0.998 | 1,657,427 | +81,731 | 0.40% | 1,654,775 |
| 2017-09-20 | 2017-09-18 | 1.082 | 1,575,696 | +48,077 | 0.38% | 1,704,273 |
| 2017-09-19 | 2017-09-15 | 1.061 | 1,527,619 | -21,635 | 0.37% | 1,620,498 |
| 2017-09-18 | 2017-09-14 | 1.040 | 1,549,254 | +14,423 | 0.38% | 1,611,224 |
| 2017-09-15 | 2017-09-13 | 1.082 | 1,534,831 | -62,500 | 0.37% | 1,660,073 |
| 2017-09-13 | 2017-09-11 | 1.123 | 1,597,331 | +2,404 | 0.39% | 1,794,122 |
| 2017-09-12 | 2017-09-08 | 1.123 | 1,594,927 | +69,712 | 0.39% | 1,791,422 |
| 2017-09-11 | 2017-09-07 | 1.144 | 1,525,215 | +98,557 | 0.37% | 1,744,846 |
| 2017-09-08 | 2017-09-06 | 1.206 | 1,426,658 | +19,231 | 0.35% | 1,721,120 |
| 2017-09-07 | 2017-09-05 | 1.248 | 1,407,427 | +14,423 | 0.34% | 1,756,469 |
| 2017-09-06 | 2017-09-04 | 1.186 | 1,393,004 | +48,077 | 0.34% | 1,651,546 |
| 2017-09-05 | 2017-09-01 | 1.248 | 1,344,927 | +112,981 | 0.33% | 1,678,469 |
| 2017-09-04 | 2017-08-31 | 1.310 | 1,231,946 | +9,615 | 0.30% | 1,614,342 |
| 2017-09-01 | 2017-08-30 | 1.206 | 1,222,331 | -21,634 | 0.30% | 1,474,620 |
| 2017-08-31 | 2017-08-29 | 1.165 | 1,243,965 | -14,423 | 0.30% | 1,448,970 |
| 2017-08-30 | 2017-08-28 | 1.144 | 1,258,388 | +24,038 | 0.31% | 1,439,596 |
| 2017-08-29 | 2017-08-25 | 1.186 | 1,234,350 | +33,654 | 0.30% | 1,463,445 |
| 2017-08-28 | 2017-08-24 | 1.248 | 1,200,696 | +96,154 | 0.29% | 1,498,469 |
| 2017-08-25 | 2017-08-22 | 1.290 | 1,104,542 | -9,616 | 0.27% | 1,424,417 |
| 2017-08-24 | 2017-08-21 | 1.269 | 1,114,158 | +122,596 | 0.27% | 1,413,644 |
| 2017-08-22 | 2017-08-18 | 1.290 | 991,562 | +38,462 | 0.24% | 1,278,718 |
| 2017-08-21 | 2017-08-17 | 1.310 | 953,100 | +9,615 | 0.23% | 1,248,942 |
| 2017-08-18 | 2017-08-16 | 1.373 | 943,485 | +21,635 | 0.23% | 1,295,216 |
| 2017-08-17 | 2017-08-15 | 1.477 | 921,850 | -180,288 | 0.22% | 1,361,388 |
| 2017-08-16 | 2017-08-14 | 1.872 | 1,102,138 | +2,403 | 0.27% | 2,063,202 |
| 2017-08-15 | 2017-08-11 | 1.955 | 1,099,735 | -115,384 | 0.27% | 2,150,202 |
| 2017-08-14 | 2017-08-10 | 1.997 | 1,215,119 | -21,635 | 0.30% | 2,426,350 |
| 2017-08-11 | 2017-08-09 | 2.059 | 1,236,754 | +2,404 | 0.30% | 2,546,724 |
| 2017-08-09 | 2017-08-07 | 2.080 | 1,234,350 | -16,827 | 0.30% | 2,567,448 |
| 2017-08-08 | 2017-08-04 | 2.080 | 1,251,177 | -4,808 | 0.30% | 2,602,448 |
| 2017-08-04 | 2017-08-02 | 2.080 | 1,255,985 | +96,154 | 0.31% | 2,612,449 |
| 2017-08-03 | 2017-08-01 | 2.101 | 1,159,831 | +9,616 | 0.28% | 2,436,573 |
| 2017-08-02 | 2017-07-31 | 2.122 | 1,150,215 | +4,807 | 0.28% | 2,440,296 |
| 2017-07-28 | 2017-07-26 | 2.350 | 1,145,408 | +16,827 | 0.28% | 2,692,167 |
| 2017-07-26 | 2017-07-24 | 2.246 | 1,128,581 | +2,404 | 0.28% | 2,535,244 |
| 2017-07-25 | 2017-07-21 | 2.434 | 1,126,177 | -9,615 | 0.27% | 2,740,664 |
| 2017-07-24 | 2017-07-20 | 2.579 | 1,135,792 | +1,418 | 0.28% | 2,929,435 |
| 2017-07-21 | 2017-07-19 | 2.392 | 1,134,374 | -9,615 | 0.28% | 2,713,423 |
| 2017-07-20 | 2017-07-18 | 2.288 | 1,143,989 | -14,424 | 0.28% | 2,617,447 |
| 2017-07-17 | 2017-07-13 | 2.142 | 1,158,413 | -14,423 | 0.28% | 2,481,784 |
| 2017-07-13 | 2017-07-11 | 2.122 | 1,172,836 | -2,139 | 0.29% | 2,488,289 |
| 2017-07-12 | 2017-07-10 | 2.184 | 1,174,975 | -7,211 | 0.29% | 2,566,145 |
| 2017-07-11 | 2017-07-07 | 2.080 | 1,182,186 | -12,019 | 0.29% | 2,458,947 |
| 2017-07-10 | 2017-07-06 | 1.976 | 1,194,205 | +14,423 | 0.29% | 2,359,749 |
| 2017-07-07 | 2017-07-05 | 1.934 | 1,179,782 | +36,057 | 0.29% | 2,282,170 |
| 2017-07-06 | 2017-07-04 | 1.934 | 1,143,725 | +88,943 | 0.28% | 2,212,422 |
| 2017-07-05 | 2017-07-03 | 2.018 | 1,054,782 | -28,846 | 0.26% | 2,128,128 |
| 2017-07-04 | 2017-06-30 | 1.893 | 1,083,628 | -24,039 | 0.26% | 2,051,091 |
| 2017-07-03 | 2017-06-29 | 1.934 | 1,107,667 | -55,288 | 0.27% | 2,142,671 |
| 2017-06-30 | 2017-06-28 | 1.955 | 1,162,955 | -194,712 | 0.28% | 2,273,810 |
| 2017-06-29 | 2017-06-27 | 2.142 | 1,357,667 | -711,538 | 0.33% | 2,908,666 |
| 2017-06-28 | 2017-06-26 | 2.267 | 2,069,205 | -365,385 | 0.50% | 4,691,302 |
| 2017-06-27 | 2017-06-23 | 2.246 | 2,434,590 | -16,827 | 0.59% | 5,469,063 |
| 2017-06-26 | 2017-06-22 | 2.267 | 2,451,417 | +112,981 | 0.60% | 5,557,853 |
| 2017-06-23 | 2017-06-21 | 2.350 | 2,338,436 | -24,039 | 0.57% | 5,496,260 |
| 2017-06-22 | 2017-06-20 | 2.267 | 2,362,475 | -14,423 | 0.58% | 5,356,203 |
| 2017-06-21 | 2017-06-19 | 2.184 | 2,376,898 | +14,423 | 0.58% | 5,191,145 |
| 2017-06-20 | 2017-06-16 | 2.059 | 2,362,475 | -40,865 | 0.58% | 4,864,809 |
| 2017-06-19 | 2017-06-15 | 2.038 | 2,403,340 | -33,654 | 0.59% | 4,898,968 |
| 2017-06-15 | 2017-06-13 | 1.789 | 2,436,994 | +9,616 | 0.59% | 4,359,295 |
| 2017-06-14 | 2017-06-12 | 1.664 | 2,427,378 | -33,654 | 0.59% | 4,039,157 |
| 2017-06-13 | 2017-06-09 | 1.602 | 2,461,032 | -91,346 | 0.60% | 3,941,589 |
| 2017-06-12 | 2017-06-08 | 1.643 | 2,552,378 | -235,577 | 0.62% | 4,194,068 |
| 2017-06-09 | 2017-06-07 | 1.518 | 2,787,955 | +9,615 | 0.68% | 4,233,231 |
| 2017-06-08 | 2017-06-06 | 1.456 | 2,778,340 | +4,808 | 0.68% | 4,045,263 |
| 2017-06-07 | 2017-06-05 | 1.435 | 2,773,532 | +45,673 | 0.68% | 3,980,573 |
| 2017-06-06 | 2017-06-02 | 1.144 | 2,727,859 | -962 | 0.66% | 3,120,671 |
| 2017-06-05 | 2017-06-01 | 1.123 | 2,728,821 | -480 | 0.67% | 3,065,012 |
| 2017-06-02 | 2017-05-31 | 1.123 | 2,729,301 | +16,826 | 0.67% | 3,065,551 |
| 2017-06-01 | 2017-05-29 | 1.144 | 2,712,475 | -2,403 | 0.66% | 3,103,071 |
| 2017-05-31 | 2017-05-26 | 1.144 | 2,714,878 | -283,654 | 0.66% | 3,105,820 |
| 2017-05-29 | 2017-05-25 | 1.102 | 2,998,532 | +146,634 | 0.73% | 3,305,582 |
| 2017-05-26 | 2017-05-24 | 1.102 | 2,851,898 | +10,097 | 0.70% | 3,143,932 |
| 2017-05-25 | 2017-05-23 | 1.082 | 2,841,801 | +67,307 | 0.69% | 3,073,692 |
| 2017-05-24 | 2017-05-22 | 1.227 | 2,774,494 | +69,712 | 0.68% | 3,404,859 |
| 2017-05-23 | 2017-05-19 | 1.435 | 2,704,782 | +43,269 | 0.66% | 3,881,903 |
| 2017-05-19 | 2017-05-17 | 1.477 | 2,661,513 | +60,096 | 0.65% | 3,930,522 |
| 2017-05-18 | 2017-05-16 | 1.477 | 2,601,417 | +204,327 | 0.63% | 3,841,773 |
| 2017-05-17 | 2017-05-15 | 1.706 | 2,397,090 | -19,231 | 0.58% | 4,088,477 |
| 2017-05-15 | 2017-05-11 | 1.768 | 2,416,321 | +67,308 | 0.59% | 4,272,056 |
| 2017-05-12 | 2017-05-10 | 1.934 | 2,349,013 | -43,269 | 0.57% | 4,543,931 |
| 2017-05-11 | 2017-05-09 | 1.955 | 2,392,282 | +170,673 | 0.58% | 4,677,390 |
| 2017-05-10 | 2017-05-08 | 2.059 | 2,221,609 | -50,481 | 0.54% | 4,574,737 |
| 2017-05-09 | 2017-05-05 | 1.976 | 2,272,090 | +26,442 | 0.55% | 4,489,650 |
| 2017-05-08 | 2017-05-04 | 1.997 | 2,245,648 | -31,250 | 0.55% | 4,484,110 |
| 2017-05-05 | 2017-05-02 | 2.267 | 2,276,898 | -74,519 | 0.56% | 5,162,183 |
| 2017-05-04 | 2017-04-28 | 2.080 | 2,351,417 | +144,231 | 0.57% | 4,890,947 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,207,186 | +112,981 | 0.54% | 6,060,050 |
| 2017-04-28 | 2017-04-26 | 2.226 | 2,094,205 | +199,519 | 0.51% | 4,660,863 |
| 2017-04-27 | 2017-04-25 | 1.955 | 1,894,686 | +40,865 | 0.46% | 3,704,490 |
| 2017-04-26 | 2017-04-24 | 1.851 | 1,853,821 | +14,423 | 0.45% | 3,431,793 |
| 2017-04-25 | 2017-04-21 | 1.810 | 1,839,398 | -4,807 | 0.45% | 3,328,575 |
| 2017-04-24 | 2017-04-20 | 1.830 | 1,844,205 | +19,230 | 0.45% | 3,375,633 |
| 2017-04-21 | 2017-04-19 | 1.955 | 1,824,975 | -9,615 | 0.44% | 3,568,191 |
| 2017-04-20 | 2017-04-18 | 1.914 | 1,834,590 | +2,404 | 0.45% | 3,510,671 |
| 2017-04-19 | 2017-04-13 | 2.059 | 1,832,186 | -4,808 | 0.45% | 3,772,837 |
| 2017-04-18 | 2017-04-12 | 2.371 | 1,836,994 | -45,673 | 0.45% | 4,355,880 |
| 2017-04-13 | 2017-04-11 | 2.392 | 1,882,667 | -4,808 | 0.46% | 4,503,339 |
| 2017-04-12 | 2017-04-10 | 2.538 | 1,887,475 | -136,057 | 0.46% | 4,789,657 |
| 2017-04-11 | 2017-04-07 | 2.579 | 2,023,532 | +21,634 | 0.49% | 5,219,094 |
| 2017-04-10 | 2017-04-06 | 2.642 | 2,001,898 | +67,308 | 0.49% | 5,288,214 |
| 2017-04-07 | 2017-04-05 | 2.662 | 1,934,590 | +106,731 | 0.47% | 5,150,652 |
| 2017-04-06 | 2017-04-03 | 2.330 | 1,827,859 | -19,231 | 0.45% | 4,258,180 |
| 2017-04-05 | 2017-03-31 | 2.205 | 1,847,090 | -4,309 | 0.45% | 4,072,464 |
| 2017-04-03 | 2017-03-30 | 1.934 | 1,851,399 | -31,250 | 0.45% | 3,581,346 |
| 2017-03-31 | 2017-03-29 | 1.914 | 1,882,649 | +38,702 | 0.46% | 3,602,637 |
| 2017-03-24 | 2017-03-22 | 1.581 | 1,843,947 | -353,365 | 0.60% | 2,914,911 |
| 2017-03-23 | 2017-03-21 | 1.602 | 2,197,312 | +79,327 | 0.71% | 3,519,215 |
| 2017-03-21 | 2017-03-17 | 1.685 | 2,117,985 | -19,231 | 0.69% | 3,568,381 |
| 2017-03-20 | 2017-03-16 | 1.706 | 2,137,216 | +21,635 | 0.69% | 3,645,236 |
| 2017-03-17 | 2017-03-15 | 1.706 | 2,115,581 | +24,038 | 0.69% | 3,608,335 |
| 2017-03-16 | 2017-03-14 | 1.726 | 2,091,543 | -14,423 | 0.68% | 3,610,840 |
| 2017-03-15 | 2017-03-13 | 1.726 | 2,105,966 | -60,096 | 0.68% | 3,635,740 |
| 2017-03-13 | 2017-03-09 | 1.685 | 2,166,062 | +19,231 | 0.70% | 3,649,381 |
| 2017-03-10 | 2017-03-08 | 1.685 | 2,146,831 | -98,558 | 0.70% | 3,616,981 |
| 2017-03-09 | 2017-03-07 | 1.664 | 2,245,389 | -16,827 | 0.73% | 3,736,327 |
| 2017-03-08 | 2017-03-06 | 1.893 | 2,262,216 | +172,802 | 0.74% | 4,281,922 |
| 2017-03-07 | 2017-03-03 | 1.768 | 2,089,414 | -26,442 | 0.68% | 3,694,084 |
| 2017-03-06 | 2017-03-02 | 1.643 | 2,115,856 | +41,827 | 0.69% | 3,476,775 |
| 2017-03-03 | 2017-03-01 | 1.602 | 2,074,029 | +93,750 | 0.67% | 3,321,765 |
| 2017-02-27 | 2017-02-23 | 1.394 | 1,980,279 | +43,269 | 0.64% | 2,759,717 |
| 2017-02-23 | 2017-02-21 | 1.352 | 1,937,010 | -125,000 | 0.63% | 2,618,838 |
| 2017-02-22 | 2017-02-20 | 1.227 | 2,062,010 | +48,077 | 0.67% | 2,530,499 |
| 2017-02-15 | 2017-02-13 | 1.248 | 2,013,933 | +48,077 | 0.65% | 2,513,388 |
| 2017-02-14 | 2017-02-10 | 1.248 | 1,965,856 | -7,212 | 0.64% | 2,453,388 |
| 2017-02-13 | 2017-02-09 | 1.269 | 1,973,068 | -21,634 | 0.64% | 2,503,429 |
| 2017-02-10 | 2017-02-08 | 1.269 | 1,994,702 | +122,596 | 0.65% | 2,530,878 |
| 2017-02-09 | 2017-02-07 | 1.290 | 1,872,106 | +28,846 | 0.61% | 2,414,268 |
| 2017-02-06 | 2017-02-02 | 1.227 | 1,843,260 | -4,808 | 0.72% | 2,262,049 |
| 2017-01-24 | 2017-01-20 | 1.227 | 1,848,068 | +7,212 | 0.72% | 2,267,949 |
| 2017-01-18 | 2017-01-16 | 1.290 | 1,840,856 | +28,846 | 0.72% | 2,373,968 |
| 2017-01-17 | 2017-01-13 | 1.331 | 1,812,010 | +28,846 | 0.71% | 2,412,148 |
| 2017-01-12 | 2017-01-10 | 1.373 | 1,783,164 | +12,019 | 0.70% | 2,447,928 |
| 2016-12-23 | 2016-12-21 | 1.435 | 1,771,145 | -100,961 | 0.69% | 2,541,947 |
| 2016-12-21 | 2016-12-19 | 1.435 | 1,872,106 | -57,693 | 0.73% | 2,686,847 |
| 2016-12-08 | 2016-12-06 | 1.373 | 1,929,799 | +7,212 | 0.75% | 2,649,228 |
| 2016-12-07 | 2016-12-05 | 1.373 | 1,922,587 | -28,846 | 0.75% | 2,639,327 |
| 2016-11-28 | 2016-11-24 | 1.435 | 1,951,433 | -3,486 | 0.76% | 2,800,697 |
| 2016-11-23 | 2016-11-21 | 1.435 | 1,954,919 | +52,885 | 0.76% | 2,805,700 |
| 2016-11-22 | 2016-11-18 | 1.456 | 1,902,034 | +28,846 | 0.74% | 2,769,362 |
| 2016-11-21 | 2016-11-17 | 1.498 | 1,873,188 | +91,346 | 0.73% | 2,805,286 |
| 2016-11-16 | 2016-11-14 | 1.394 | 1,781,842 | -24,038 | 0.69% | 2,483,175 |
| 2016-11-15 | 2016-11-11 | 1.456 | 1,805,880 | +24,038 | 0.70% | 2,629,361 |
| 2016-11-14 | 2016-11-10 | 1.435 | 1,781,842 | -67,308 | 0.69% | 2,557,300 |
| 2016-11-11 | 2016-11-09 | 1.373 | 1,849,150 | -33,825 | 0.72% | 2,538,513 |
| 2016-10-31 | 2016-10-27 | 1.414 | 1,882,975 | -98,558 | 0.73% | 2,663,280 |
| 2016-10-27 | 2016-10-25 | 1.477 | 1,981,533 | +4,808 | 0.77% | 2,926,328 |
| 2016-10-26 | 2016-10-24 | 1.456 | 1,976,725 | -60,097 | 0.77% | 2,878,112 |
| 2016-10-25 | 2016-10-20 | 1.414 | 2,036,822 | +79,327 | 0.79% | 2,880,881 |
| 2016-10-24 | 2016-10-19 | 1.539 | 1,957,495 | +115,385 | 0.76% | 3,012,976 |
| 2016-10-20 | 2016-10-18 | 1.373 | 1,842,110 | -302,885 | 0.72% | 2,528,849 |
| 2016-10-19 | 2016-10-17 | 1.373 | 2,144,995 | -4,807 | 0.84% | 2,944,649 |
| 2016-10-18 | 2016-10-14 | 1.352 | 2,149,802 | -38,462 | 0.84% | 2,906,532 |
| 2016-10-14 | 2016-10-12 | 1.310 | 2,188,264 | +125,000 | 0.85% | 2,867,501 |
| 2016-10-13 | 2016-10-11 | 1.269 | 2,063,264 | -14,904 | 0.80% | 2,617,869 |
| 2016-10-12 | 2016-10-07 | 1.269 | 2,078,168 | +36,393 | 0.81% | 2,636,780 |
| 2016-10-11 | 2016-10-06 | 1.227 | 2,041,775 | -45,674 | 0.80% | 2,505,666 |
| 2016-10-06 | 2016-10-04 | 1.373 | 2,087,449 | +1,048,525 | 0.81% | 2,865,650 |
| 2016-10-05 | 2016-10-03 | 1.394 | 1,038,924 | -2,404 | 1.22% | 1,447,844 |
| 2016-10-03 | 2016-09-29 | 1.373 | 1,041,328 | -2,404 | 1.22% | 1,429,535 |
| 2016-09-30 | 2016-09-28 | 1.373 | 1,043,732 | -1,442 | 1.22% | 1,432,835 |
| 2016-09-29 | 2016-09-27 | 1.373 | 1,045,174 | +24,038 | 1.22% | 1,434,815 |
| 2016-09-27 | 2016-09-23 | 1.373 | 1,021,136 | +40,385 | 1.19% | 1,401,816 |
| 2016-09-26 | 2016-09-22 | 1.435 | 980,751 | +61,539 | 1.15% | 1,407,574 |
| 2016-09-23 | 2016-09-21 | 1.331 | 919,212 | +38,461 | 1.08% | 1,223,655 |
| 2016-09-22 | 2016-09-20 | 1.331 | 880,751 | +19,231 | 1.03% | 1,172,456 |
| 2016-09-21 | 2016-09-19 | 1.310 | 861,520 | -4,808 | 1.01% | 1,128,936 |
| 2016-09-20 | 2016-09-15 | 1.331 | 866,328 | -23,077 | 1.01% | 1,153,256 |
| 2016-09-15 | 2016-09-13 | 1.352 | 889,405 | -5,048 | 1.04% | 1,202,476 |
| 2016-09-14 | 2016-09-12 | 1.373 | 894,453 | +4,808 | 1.05% | 1,227,905 |
| 2016-09-12 | 2016-09-08 | 1.373 | 889,645 | +79,327 | 1.04% | 1,221,305 |
| 2016-09-02 | 2016-08-31 | 1.394 | 810,318 | +12,019 | 0.95% | 1,129,259 |
| 2016-09-01 | 2016-08-30 | 1.723 | 798,299 | -53,218 | 0.93% | 1,375,430 |
| 2016-08-31 | 2016-08-29 | 1.770 | 851,517 | +103,212 | 1.00% | 1,507,317 |
| 2016-08-29 | 2016-08-25 | 1.723 | 748,305 | -12,711 | 0.99% | 1,289,293 |
| 2016-08-24 | 2016-08-22 | 1.935 | 761,016 | -10,592 | 1.01% | 1,472,847 |
| 2016-08-19 | 2016-08-17 | 1.983 | 771,608 | +2,118 | 1.02% | 1,529,770 |
| 2016-08-17 | 2016-08-15 | 2.077 | 769,490 | +8,474 | 1.02% | 1,598,217 |
| 2016-08-16 | 2016-08-12 | 2.053 | 761,016 | +27,540 | 1.01% | 1,562,655 |
| 2016-08-15 | 2016-08-11 | 2.124 | 733,476 | -32,624 | 0.97% | 1,558,040 |
| 2016-08-10 | 2016-08-08 | 1.888 | 766,100 | -4,237 | 1.02% | 1,446,524 |
| 2016-08-09 | 2016-08-05 | 1.935 | 770,337 | +6,080 | 1.02% | 1,490,887 |
| 2016-08-08 | 2016-08-04 | 1.888 | 764,257 | -355,901 | 1.01% | 1,443,044 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,120,158 | -2,966 | 1.49% | 1,850,664 |
| 2016-08-04 | 2016-08-01 | 1.440 | 1,123,124 | -84,738 | 1.49% | 1,616,991 |
| 2016-08-03 | 2016-07-29 | 1.487 | 1,207,862 | +108,041 | 1.60% | 1,796,007 |
| 2016-08-01 | 2016-07-28 | 1.416 | 1,099,821 | -2,118 | 1.46% | 1,557,483 |
| 2016-07-28 | 2016-07-26 | 1.676 | 1,101,939 | +2,542 | 1.46% | 1,846,571 |
| 2016-07-27 | 2016-07-25 | 1.676 | 1,099,397 | -8,474 | 1.46% | 1,842,311 |
| 2016-07-25 | 2016-07-21 | 1.699 | 1,107,871 | -105,923 | 1.47% | 1,882,660 |
| 2016-07-20 | 2016-07-18 | 1.605 | 1,213,794 | +8,474 | 1.61% | 1,948,068 |
| 2016-07-15 | 2016-07-13 | 1.605 | 1,205,320 | +1,695 | 1.60% | 1,934,467 |
| 2016-07-14 | 2016-07-12 | 1.888 | 1,203,625 | -12,711 | 1.60% | 2,272,644 |
| 2016-07-12 | 2016-07-08 | 1.888 | 1,216,336 | +1,541 | 1.61% | 2,296,644 |
| 2016-07-11 | 2016-07-07 | 1.841 | 1,214,795 | +46,606 | 1.61% | 2,236,391 |
| 2016-07-07 | 2016-07-05 | 1.888 | 1,168,189 | -1,271 | 1.55% | 2,205,735 |
| 2016-06-28 | 2016-06-24 | 1.959 | 1,169,460 | +55,080 | 1.55% | 2,290,939 |
| 2016-06-24 | 2016-06-22 | 2.030 | 1,114,380 | +12,711 | 1.48% | 2,261,944 |
| 2016-06-23 | 2016-06-21 | 2.030 | 1,101,669 | -4,237 | 1.46% | 2,236,144 |
| 2016-06-21 | 2016-06-17 | 2.006 | 1,105,906 | +12,711 | 1.47% | 2,218,642 |
| 2016-06-20 | 2016-06-16 | 2.006 | 1,093,195 | +40,251 | 1.45% | 2,193,142 |
| 2016-05-27 | 2016-05-25 | 2.171 | 1,052,944 | +6,779 | 1.40% | 2,286,353 |
| 2016-05-25 | 2016-05-23 | 2.030 | 1,046,165 | -2,119 | 1.39% | 2,123,483 |
| 2016-05-18 | 2016-05-16 | 2.148 | 1,048,284 | -4,237 | 1.39% | 2,251,492 |
| 2016-05-17 | 2016-05-13 | 2.030 | 1,052,521 | -9,027 | 1.40% | 2,136,384 |
| 2016-05-16 | 2016-05-12 | 2.313 | 1,061,548 | -29,659 | 1.41% | 2,455,364 |
| 2016-05-13 | 2016-05-11 | 2.195 | 1,091,207 | -10,592 | 1.45% | 2,395,191 |
| 2016-05-10 | 2016-05-06 | 2.030 | 1,101,799 | -118,634 | 1.46% | 2,236,408 |
| 2016-05-09 | 2016-05-05 | 1.912 | 1,220,433 | +25,422 | 1.62% | 2,333,185 |
| 2016-05-06 | 2016-05-04 | 1.983 | 1,195,011 | -31,777 | 1.59% | 2,369,198 |
| 2016-05-05 | 2016-05-03 | 2.006 | 1,226,788 | +76,264 | 1.63% | 2,461,153 |
| 2016-04-29 | 2016-04-27 | 2.077 | 1,150,524 | +12,711 | 1.53% | 2,389,618 |
| 2016-04-28 | 2016-04-26 | 2.053 | 1,137,813 | +40,251 | 1.51% | 2,336,363 |
| 2016-04-27 | 2016-04-25 | 2.148 | 1,097,562 | -8,262 | 1.46% | 2,357,331 |
| 2016-04-21 | 2016-04-19 | 2.525 | 1,105,824 | +4,237 | 1.47% | 2,792,672 |
| 2016-04-15 | 2016-04-13 | 2.360 | 1,101,587 | +14,829 | 1.46% | 2,599,974 |
| 2016-04-13 | 2016-04-11 | 2.242 | 1,086,758 | +29,658 | 1.44% | 2,436,725 |
| 2016-04-08 | 2016-04-06 | 2.337 | 1,057,100 | -12,710 | 1.68% | 2,470,025 |
| 2016-04-07 | 2016-04-05 | 2.384 | 1,069,810 | +3,813 | 1.70% | 2,550,223 |
| 2016-04-06 | 2016-04-01 | 2.620 | 1,065,997 | -7,627 | 1.70% | 2,792,731 |
| 2016-04-05 | 2016-03-31 | 2.714 | 1,073,624 | -20,972 | 1.71% | 2,914,071 |
| 2016-04-01 | 2016-03-30 | 2.337 | 1,094,596 | +2,542 | 1.74% | 2,557,639 |
| 2016-03-30 | 2016-03-24 | 2.407 | 1,092,054 | -24,151 | 1.74% | 2,629,023 |
| 2016-03-29 | 2016-03-23 | 2.242 | 1,116,205 | -12,710 | 1.78% | 2,502,751 |
| 2016-03-24 | 2016-03-22 | 2.148 | 1,128,915 | +4,448 | 1.80% | 2,424,671 |
| 2016-03-23 | 2016-03-21 | 2.124 | 1,124,467 | -30,505 | 1.79% | 2,388,578 |
| 2016-03-22 | 2016-03-18 | 2.171 | 1,154,972 | -47,666 | 1.84% | 2,507,895 |
| 2016-03-21 | 2016-03-17 | 0.364 | 1,202,638 | -68,638 | 1.92% | 438,211 |
| 2016-03-18 | 2016-03-16 | 0.347 | 1,271,276 | -5,615,750 | 2.03% | 441,676 |
| 2016-03-17 | 2016-03-15 | 0.326 | 6,887,026 | +254,903 | 1.97% | 2,246,841 |
| 2016-03-16 | 2016-03-14 | 0.360 | 6,632,123 | +191,177 | 1.90% | 2,388,479 |
| 2016-03-15 | 2016-03-11 | 0.381 | 6,440,946 | -63,726 | 1.84% | 2,456,077 |
| 2016-03-14 | 2016-03-10 | 0.373 | 6,504,672 | -304,467 | 1.86% | 2,425,258 |
| 2016-03-10 | 2016-03-08 | 0.335 | 6,809,139 | -10,621 | 1.95% | 2,279,130 |
| 2016-03-09 | 2016-03-07 | 0.339 | 6,819,760 | -92,048 | 1.95% | 2,311,580 |
| 2016-03-08 | 2016-03-04 | 0.326 | 6,911,808 | +99,129 | 1.98% | 2,254,926 |
| 2016-03-07 | 2016-03-03 | 0.314 | 6,812,679 | +130,992 | 1.95% | 2,135,991 |
| 2016-03-04 | 2016-03-02 | 0.369 | 6,681,687 | +292,665 | 1.91% | 2,462,948 |
| 2016-03-03 | 2016-03-01 | 0.360 | 6,389,022 | +113,290 | 1.83% | 2,300,929 |
| 2016-03-02 | 2016-02-29 | 0.415 | 6,275,732 | +130,992 | 1.79% | 2,605,795 |
| 2016-03-01 | 2016-02-26 | 0.491 | 6,144,740 | -106,210 | 1.76% | 3,020,031 |
| 2016-02-29 | 2016-02-25 | 0.491 | 6,250,950 | +116,831 | 1.79% | 3,072,231 |
| 2016-02-25 | 2016-02-23 | 0.483 | 6,134,119 | -10,621 | 1.75% | 2,962,831 |
| 2016-02-24 | 2016-02-22 | 0.424 | 6,144,740 | +215,959 | 1.76% | 2,603,475 |
| 2016-02-23 | 2016-02-19 | 0.508 | 5,928,781 | -224,220 | 1.70% | 3,014,370 |
| 2016-02-22 | 2016-02-18 | 0.369 | 6,153,001 | -187,637 | 1.76% | 2,268,068 |
| 2016-02-18 | 2016-02-16 | 0.280 | 6,340,638 | +7,081 | 1.81% | 1,773,074 |
| 2016-02-17 | 2016-02-15 | 0.275 | 6,333,557 | -3,540 | 1.81% | 1,744,259 |
| 2016-02-16 | 2016-02-12 | 0.246 | 6,337,097 | -81,427 | 1.81% | 1,557,285 |
| 2016-02-15 | 2016-02-11 | 0.237 | 6,418,524 | +35,403 | 1.84% | 1,522,906 |
| 2016-02-11 | 2016-02-04 | 0.267 | 6,383,121 | +35,403 | 1.83% | 1,703,819 |
| 2016-02-05 | 2016-02-03 | 0.250 | 6,347,718 | -148,693 | 1.82% | 1,586,790 |
| 2016-02-04 | 2016-02-02 | 0.254 | 6,496,411 | -169,935 | 1.86% | 1,651,485 |
| 2016-02-03 | 2016-02-01 | 0.250 | 6,666,346 | +1,086,964 | 1.91% | 1,666,440 |
| 2016-02-02 | 2016-01-29 | 0.347 | 5,579,382 | +10,621 | 1.60% | 1,938,429 |
| 2016-01-29 | 2016-01-27 | 0.339 | 5,568,761 | +35,403 | 1.59% | 1,887,550 |
| 2016-01-27 | 2016-01-25 | 0.347 | 5,533,358 | +10,621 | 1.58% | 1,922,439 |
| 2016-01-26 | 2016-01-22 | 0.352 | 5,522,737 | -70,806 | 1.58% | 1,942,148 |
| 2016-01-25 | 2016-01-21 | 0.339 | 5,593,543 | -53,105 | 1.60% | 1,895,950 |
| 2016-01-22 | 2016-01-20 | 0.390 | 5,646,648 | +28,322 | 1.61% | 2,201,042 |
| 2016-01-21 | 2016-01-19 | 0.403 | 5,618,326 | -70,806 | 1.61% | 2,261,416 |
| 2016-01-20 | 2016-01-18 | 0.407 | 5,689,132 | +53,105 | 1.63% | 2,314,020 |
| 2016-01-19 | 2016-01-15 | 0.441 | 5,636,027 | +31,863 | 1.61% | 2,483,455 |
| 2016-01-18 | 2016-01-14 | 0.508 | 5,604,164 | +49,564 | 1.60% | 2,849,325 |
| 2016-01-08 | 2016-01-06 | 0.568 | 5,554,600 | -24,782 | 1.59% | 3,153,606 |
| 2016-01-06 | 2016-01-04 | 0.559 | 5,579,382 | -46,024 | 1.60% | 3,120,397 |
| 2016-01-05 | 2015-12-31 | 0.576 | 5,625,406 | +21,242 | 1.61% | 3,241,475 |
| 2016-01-04 | 2015-12-29 | 0.576 | 5,604,164 | +35,403 | 1.60% | 3,229,235 |
| 2015-12-30 | 2015-12-28 | 0.589 | 5,568,761 | -46,265 | 1.59% | 3,279,618 |
| 2015-12-17 | 2015-12-15 | 0.555 | 5,615,026 | -375,273 | 1.61% | 3,116,542 |
| 2015-12-16 | 2015-12-14 | 0.564 | 5,990,299 | +14,161 | 1.71% | 3,375,592 |
| 2015-12-15 | 2015-12-11 | 0.576 | 5,976,138 | +141,613 | 1.71% | 3,443,574 |
| 2015-12-14 | 2015-12-10 | 0.572 | 5,834,525 | +56,645 | 1.67% | 3,337,253 |
| 2015-12-11 | 2015-12-09 | 0.614 | 5,777,880 | -166,395 | 1.65% | 3,549,657 |
| 2015-12-10 | 2015-12-08 | 0.602 | 5,944,275 | +261,983 | 1.70% | 3,576,326 |
| 2015-12-09 | 2015-12-07 | 0.623 | 5,682,292 | -21,242 | 1.63% | 3,539,083 |
| 2015-12-08 | 2015-12-04 | 0.627 | 5,703,534 | +272,604 | 1.63% | 3,576,478 |
| 2015-12-07 | 2015-12-03 | 0.648 | 5,430,930 | -70,806 | 1.55% | 3,520,590 |
| 2015-12-04 | 2015-12-02 | 0.678 | 5,501,736 | +102,669 | 1.57% | 3,729,663 |
| 2015-12-03 | 2015-12-01 | 0.733 | 5,399,067 | +31,863 | 1.54% | 3,957,443 |
| 2015-12-02 | 2015-11-30 | 0.750 | 5,367,204 | +81,427 | 1.53% | 4,025,050 |
| 2015-12-01 | 2015-11-27 | 0.725 | 5,285,777 | -46,887 | 1.51% | 3,829,612 |
| 2015-11-30 | 2015-11-26 | 0.737 | 5,332,664 | +70,806 | 1.53% | 3,931,365 |
| 2015-11-27 | 2015-11-25 | 0.784 | 5,261,858 | -92,048 | 1.50% | 4,124,399 |
| 2015-11-25 | 2015-11-23 | 0.780 | 5,353,906 | +42,484 | 1.53% | 4,173,865 |
| 2015-11-24 | 2015-11-20 | 0.797 | 5,311,422 | +35,403 | 1.52% | 4,230,761 |
| 2015-11-19 | 2015-11-17 | 0.797 | 5,276,019 | +21,242 | 1.51% | 4,202,561 |
| 2015-11-17 | 2015-11-13 | 0.809 | 5,254,777 | +35,403 | 1.50% | 4,252,433 |
| 2015-11-16 | 2015-11-12 | 0.788 | 5,219,374 | +49,564 | 1.49% | 4,113,213 |
| 2015-11-13 | 2015-11-11 | 0.805 | 5,169,810 | +31,863 | 1.48% | 4,161,770 |
| 2015-11-12 | 2015-11-10 | 0.818 | 5,137,947 | +67,266 | 1.47% | 4,201,427 |
| 2015-11-11 | 2015-11-09 | 0.775 | 5,070,681 | -10,621 | 1.45% | 3,931,581 |
| 2015-11-10 | 2015-11-06 | 0.775 | 5,081,302 | +53,104 | 1.45% | 3,939,816 |
| 2015-11-09 | 2015-11-05 | 0.805 | 5,028,198 | +60,186 | 1.44% | 4,047,770 |
| 2015-11-06 | 2015-11-04 | 0.805 | 4,968,012 | -21,242 | 1.42% | 3,999,319 |
| 2015-11-05 | 2015-11-03 | 0.788 | 4,989,254 | -42,484 | 1.43% | 3,931,863 |
| 2015-11-04 | 2015-11-02 | 0.822 | 5,031,738 | -28,322 | 1.44% | 4,135,896 |
| 2015-11-03 | 2015-10-30 | 0.835 | 5,060,060 | +120,370 | 1.45% | 4,223,493 |
| 2015-11-02 | 2015-10-29 | 0.839 | 4,939,690 | -10,621 | 1.41% | 4,143,952 |
| 2015-10-30 | 2015-10-28 | 0.852 | 4,950,311 | +84,968 | 1.42% | 4,215,784 |
| 2015-10-28 | 2015-10-26 | 0.915 | 4,865,343 | +28,322 | 1.39% | 4,452,635 |
| 2015-10-27 | 2015-10-23 | 0.894 | 4,837,021 | -35,403 | 1.38% | 4,324,245 |
| 2015-10-26 | 2015-10-22 | 0.886 | 4,872,424 | -70,806 | 1.39% | 4,314,607 |
| 2015-10-23 | 2015-10-20 | 0.924 | 4,943,230 | -7,081 | 1.41% | 4,565,803 |
| 2015-10-22 | 2015-10-19 | 0.953 | 4,950,311 | -81,427 | 1.42% | 4,719,162 |
| 2015-10-20 | 2015-10-16 | 0.970 | 5,031,738 | -56,645 | 1.44% | 4,882,063 |
| 2015-10-19 | 2015-10-15 | 1.000 | 5,088,383 | +187,637 | 1.46% | 5,087,936 |
| 2015-10-16 | 2015-10-14 | 1.034 | 4,900,746 | -223,040 | 1.40% | 5,066,428 |
| 2015-10-15 | 2015-10-13 | 0.958 | 5,123,786 | +120,371 | 1.47% | 4,906,246 |
| 2015-10-14 | 2015-10-12 | 0.924 | 5,003,415 | -56,645 | 1.43% | 4,621,393 |
| 2015-10-13 | 2015-10-09 | 0.890 | 5,060,060 | -948,804 | 1.45% | 4,502,200 |
| 2015-10-12 | 2015-10-08 | 0.873 | 6,008,864 | +444,899 | 1.72% | 5,244,565 |
| 2015-10-09 | 2015-10-07 | 0.737 | 5,563,965 | +38,944 | 1.59% | 4,101,885 |
| 2015-10-08 | 2015-10-06 | 0.708 | 5,525,021 | -14,161 | 1.58% | 3,909,311 |
| 2015-10-07 | 2015-10-05 | 0.708 | 5,539,182 | -49,565 | 1.58% | 3,919,331 |
| 2015-10-05 | 2015-09-30 | 0.682 | 5,588,747 | +7,081 | 1.60% | 3,812,327 |
| 2015-10-02 | 2015-09-29 | 0.678 | 5,581,666 | +130,991 | 1.60% | 3,783,848 |
| 2015-09-30 | 2015-09-25 | 0.703 | 5,450,675 | +318,628 | 1.56% | 3,833,613 |
| 2015-09-29 | 2015-09-24 | 0.725 | 5,132,047 | -38,943 | 1.47% | 3,718,233 |
| 2015-09-24 | 2015-09-22 | 0.763 | 5,170,990 | +35,403 | 1.48% | 3,943,629 |
| 2015-09-23 | 2015-09-21 | 0.767 | 5,135,587 | -77,887 | 1.47% | 3,938,388 |
| 2015-09-22 | 2015-09-18 | 0.733 | 5,213,474 | -3,540 | 1.49% | 3,821,406 |
| 2015-09-21 | 2015-09-17 | 0.741 | 5,217,014 | -92,048 | 1.49% | 3,868,209 |
| 2015-09-18 | 2015-09-16 | 0.746 | 5,309,062 | -106,178 | 1.52% | 3,958,953 |
| 2015-09-17 | 2015-09-15 | 0.729 | 5,415,240 | +14,162 | 1.55% | 3,946,354 |
| 2015-09-16 | 2015-09-14 | 0.703 | 5,401,078 | +28,322 | 1.54% | 3,798,730 |
| 2015-09-15 | 2015-09-11 | 0.725 | 5,372,756 | +162,854 | 1.54% | 3,892,630 |
| 2015-09-14 | 2015-09-10 | 0.674 | 5,209,902 | -16,521 | 1.49% | 3,509,753 |
| 2015-09-11 | 2015-09-09 | 0.686 | 5,226,423 | -35,403 | 1.49% | 3,587,314 |
| 2015-09-10 | 2015-09-08 | 0.648 | 5,261,826 | -20,062 | 1.50% | 3,410,969 |
| 2015-09-09 | 2015-09-07 | 0.610 | 5,281,888 | +35,403 | 1.51% | 3,222,564 |
| 2015-09-08 | 2015-09-04 | 0.627 | 5,246,485 | -230,120 | 1.50% | 3,289,880 |
| 2015-09-07 | 2015-09-02 | 0.585 | 5,476,605 | -84,968 | 1.57% | 3,202,140 |
| 2015-09-04 | 2015-09-01 | 0.585 | 5,561,573 | -42,483 | 1.59% | 3,251,821 |
| 2015-09-02 | 2015-08-31 | 0.614 | 5,604,056 | -584,152 | 1.60% | 3,442,868 |
| 2015-09-01 | 2015-08-28 | 0.644 | 6,188,208 | -38,943 | 1.77% | 3,985,276 |
| 2015-08-31 | 2015-08-27 | 0.636 | 6,227,151 | +56,645 | 1.78% | 3,957,587 |
| 2015-08-28 | 2015-08-26 | 0.572 | 6,170,506 | -81,427 | 1.76% | 3,529,429 |
| 2015-08-27 | 2015-08-25 | 0.580 | 6,251,933 | -56,645 | 1.79% | 3,628,981 |
| 2015-08-26 | 2015-08-24 | 0.597 | 6,308,578 | +548,748 | 1.80% | 3,768,777 |
| 2015-08-25 | 2015-08-21 | 0.712 | 5,759,830 | -187,636 | 1.65% | 4,099,858 |
| 2015-08-24 | 2015-08-20 | 0.750 | 5,947,466 | -1,239,109 | 1.70% | 4,460,208 |
| 2015-08-21 | 2015-08-19 | 0.813 | 7,186,575 | -39,428 | 2.06% | 5,846,192 |
| 2015-08-20 | 2015-08-18 | 0.860 | 7,226,003 | +102,669 | 2.07% | 6,215,042 |
| 2015-08-19 | 2015-08-17 | 0.877 | 7,123,334 | +53,830 | 2.04% | 6,247,460 |
| 2015-08-18 | 2015-08-14 | 0.886 | 7,069,504 | +385,893 | 2.02% | 6,260,155 |
| 2015-08-17 | 2015-08-13 | 0.856 | 6,683,611 | +24,783 | 1.91% | 5,720,216 |
| 2015-08-14 | 2015-08-12 | 0.877 | 6,658,828 | +2,640,268 | 1.90% | 5,840,069 |
| 2015-08-13 | 2015-08-11 | 0.958 | 4,018,560 | +226,580 | 1.92% | 3,847,944 |
| 2015-08-12 | 2015-08-10 | 0.974 | 3,791,980 | -265,524 | 1.82% | 3,695,249 |
| 2015-08-11 | 2015-08-07 | 0.970 | 4,057,504 | -538,127 | 1.94% | 3,936,809 |
| 2015-08-10 | 2015-08-06 | 0.979 | 4,595,631 | +49,564 | 2.20% | 4,497,871 |
| 2015-08-07 | 2015-08-05 | 0.991 | 4,546,067 | +400,055 | 2.18% | 4,507,145 |
| 2015-08-06 | 2015-08-04 | 1.047 | 4,146,012 | -350,962 | 1.99% | 4,338,877 |
| 2015-08-05 | 2015-08-03 | 0.941 | 4,496,974 | +991,287 | 2.15% | 4,229,833 |
| 2015-08-04 | 2015-07-31 | 0.996 | 3,505,687 | +1,993,195 | 1.68% | 3,490,526 |
| 2015-08-03 | 2015-07-30 | 1.250 | 1,512,492 | +169,935 | 0.72% | 1,890,449 |
| 2015-07-31 | 2015-07-29 | 1.356 | 1,342,557 | +42,483 | 0.64% | 1,820,256 |
| 2015-07-30 | 2015-07-28 | 1.462 | 1,300,074 | +66,086 | 0.62% | 1,900,365 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,233,988 | +227,760 | 0.59% | 1,986,755 |
| 2015-07-28 | 2015-07-24 | 1.843 | 1,006,228 | -77,887 | 0.48% | 1,854,537 |
| 2015-07-27 | 2015-07-23 | 1.864 | 1,084,115 | -193,537 | 1.54% | 2,021,054 |
| 2015-07-24 | 2015-07-22 | 1.695 | 1,277,652 | +167,575 | 1.81% | 2,165,322 |
| 2015-07-23 | 2015-07-21 | 1.843 | 1,110,077 | -359,932 | 1.58% | 2,045,937 |
| 2015-07-22 | 2015-07-20 | 1.546 | 1,470,009 | -66,085 | 2.09% | 2,273,331 |
| 2015-07-21 | 2015-07-17 | 1.525 | 1,536,094 | -145,153 | 2.18% | 2,342,988 |
| 2015-07-20 | 2015-07-16 | 1.525 | 1,681,247 | +212,419 | 2.39% | 2,564,389 |
| 2015-07-17 | 2015-07-15 | 1.234 | 1,468,828 | +578,250 | 2.09% | 1,813,055 |
| 2015-07-16 | 2015-07-14 | 1.576 | 890,578 | -525,299 | 1.26% | 1,403,348 |
| 2015-07-15 | 2015-07-13 | 1.550 | 1,415,877 | +15,230 | 1.25% | 2,193,915 |
| 2015-07-14 | 2015-07-10 | 1.366 | 1,400,647 | -108,518 | 1.23% | 1,912,821 |
| 2015-07-13 | 2015-07-09 | 1.234 | 1,509,165 | +22,846 | 1.33% | 1,862,845 |
| 2015-07-10 | 2015-07-08 | 1.051 | 1,486,319 | -26,654 | 1.31% | 1,561,400 |
| 2015-07-09 | 2015-07-07 | 1.366 | 1,512,973 | -15,230 | 1.33% | 2,066,221 |
| 2015-07-08 | 2015-07-06 | 1.418 | 1,528,203 | +64,730 | 1.35% | 2,167,290 |
| 2015-07-07 | 2015-07-03 | 1.865 | 1,463,473 | -11,423 | 1.29% | 2,728,885 |
| 2015-07-06 | 2015-07-02 | 2.206 | 1,474,896 | -30,461 | 1.30% | 3,253,740 |
| 2015-07-03 | 2015-06-30 | 2.311 | 1,505,357 | -19,038 | 1.32% | 3,479,080 |
| 2015-07-02 | 2015-06-29 | 2.311 | 1,524,395 | -28,558 | 1.34% | 3,523,079 |
| 2015-06-30 | 2015-06-26 | 2.311 | 1,552,953 | -1,904 | 1.37% | 3,589,080 |
| 2015-06-26 | 2015-06-24 | 2.180 | 1,554,857 | -26,653 | 1.37% | 3,389,306 |
| 2015-06-25 | 2015-06-23 | 2.127 | 1,581,510 | -5,712 | 1.39% | 3,364,334 |
| 2015-06-22 | 2015-06-18 | 2.127 | 1,587,222 | -49,499 | 1.40% | 3,376,485 |
| 2015-06-18 | 2015-06-16 | 2.022 | 1,636,721 | -36,173 | 1.44% | 3,309,844 |
| 2015-06-16 | 2015-06-12 | 2.127 | 1,672,894 | +36,173 | 1.47% | 3,558,735 |
| 2015-06-15 | 2015-06-11 | 2.154 | 1,636,721 | +8,186 | 1.44% | 3,524,769 |
| 2015-06-12 | 2015-06-10 | 2.101 | 1,628,535 | -145,262 | 1.43% | 3,421,600 |
| 2015-06-11 | 2015-06-09 | 2.206 | 1,773,797 | -43,788 | 1.56% | 3,913,140 |
| 2015-06-10 | 2015-06-08 | 2.311 | 1,817,585 | -38,077 | 1.60% | 4,200,680 |
| 2015-06-09 | 2015-06-05 | 2.232 | 1,855,662 | -171,344 | 1.63% | 4,142,476 |
| 2015-06-08 | 2015-06-04 | 2.259 | 2,027,006 | -317,940 | 1.78% | 4,578,210 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,344,946 | +561,630 | 2.06% | 5,481,066 |
| 2015-06-04 | 2015-06-02 | 2.442 | 1,783,316 | -27,035 | 1.57% | 4,355,655 |
| 2015-06-03 | 2015-06-01 | 2.311 | 1,810,351 | -243,880 | 1.59% | 4,183,961 |
| 2015-06-02 | 2015-05-29 | 2.337 | 2,054,231 | +228,459 | 1.81% | 4,801,550 |
| 2015-06-01 | 2015-05-28 | 2.075 | 1,825,772 | -198,759 | 1.61% | 3,788,051 |
| 2015-05-29 | 2015-05-27 | 2.101 | 2,024,531 | -339,262 | 1.78% | 4,253,600 |
| 2015-05-28 | 2015-05-26 | 2.101 | 2,363,793 | -119,942 | 2.08% | 4,966,399 |
| 2015-05-27 | 2015-05-22 | 2.101 | 2,483,735 | +205,614 | 2.19% | 5,218,401 |
| 2015-05-26 | 2015-05-21 | 1.970 | 2,278,121 | +83,768 | 2.01% | 4,487,250 |
| 2015-05-22 | 2015-05-20 | 1.917 | 2,194,353 | -285,574 | 1.93% | 4,206,991 |
| 2015-05-21 | 2015-05-19 | 1.838 | 2,479,927 | +91,384 | 2.18% | 4,559,100 |
| 2015-05-20 | 2015-05-18 | 1.917 | 2,388,543 | -11,423 | 2.10% | 4,579,290 |
| 2015-05-19 | 2015-05-15 | 1.943 | 2,399,966 | -26,654 | 2.11% | 4,664,220 |
| 2015-05-18 | 2015-05-14 | 1.891 | 2,426,620 | -356,016 | 2.14% | 4,588,560 |
| 2015-05-15 | 2015-05-13 | 1.786 | 2,782,636 | +5,712 | 2.45% | 4,969,440 |
| 2015-05-14 | 2015-05-12 | 1.786 | 2,776,924 | +15,230 | 2.44% | 4,959,240 |
| 2015-05-13 | 2015-05-11 | 1.812 | 2,761,694 | -15,230 | 2.43% | 5,004,571 |
| 2015-05-12 | 2015-05-08 | 1.838 | 2,776,924 | +5,711 | 2.44% | 5,105,100 |
| 2015-05-11 | 2015-05-07 | 1.838 | 2,771,213 | +32,365 | 2.44% | 5,094,600 |
| 2015-05-08 | 2015-05-06 | 1.996 | 2,738,848 | +41,885 | 2.41% | 5,466,681 |
| 2015-05-07 | 2015-05-05 | 2.049 | 2,696,963 | -99,000 | 2.37% | 5,524,739 |
| 2015-05-06 | 2015-05-04 | 2.154 | 2,795,963 | -26,653 | 2.46% | 6,021,261 |
| 2015-05-05 | 2015-04-30 | 2.127 | 2,822,616 | -55,211 | 2.48% | 6,004,530 |
| 2015-05-04 | 2015-04-29 | 2.049 | 2,877,827 | -159,922 | 2.53% | 5,895,240 |
| 2015-04-30 | 2015-04-28 | 2.154 | 3,037,749 | +765,339 | 2.67% | 6,541,961 |
| 2015-04-29 | 2015-04-27 | 2.154 | 2,272,410 | -580,667 | 2.00% | 4,893,761 |
| 2015-04-28 | 2015-04-24 | 1.917 | 2,853,077 | +879,568 | 2.51% | 5,469,889 |
| 2015-04-27 | 2015-04-23 | 2.206 | 1,973,509 | +4,950 | 1.74% | 4,353,721 |
| 2015-04-24 | 2015-04-22 | 1.655 | 1,968,559 | +15,231 | 1.73% | 3,257,101 |
| 2015-04-23 | 2015-04-21 | 1.707 | 1,953,328 | -470,246 | 1.72% | 3,334,500 |
| 2015-04-22 | 2015-04-20 | 1.576 | 2,423,574 | +217,037 | 2.13% | 3,819,000 |
| 2015-04-21 | 2015-04-17 | 1.655 | 2,206,537 | -317,940 | 2.33% | 3,650,850 |
| 2015-04-20 | 2015-04-16 | 1.628 | 2,524,477 | +188,479 | 2.67% | 4,110,601 |
| 2015-04-17 | 2015-04-15 | 1.681 | 2,335,998 | -313,941 | 2.47% | 3,926,401 |
| 2015-04-16 | 2015-04-14 | 1.523 | 2,649,939 | -100,903 | 2.80% | 4,036,510 |
| 2015-04-15 | 2015-04-13 | 1.550 | 2,750,842 | -76,153 | 2.91% | 4,262,455 |
| 2015-04-14 | 2015-04-10 | 1.300 | 2,826,995 | +19,038 | 2.99% | 3,675,128 |
| 2015-04-13 | 2015-04-09 | 1.274 | 2,807,957 | +75,773 | 2.97% | 3,576,633 |
| 2015-04-10 | 2015-04-08 | 1.300 | 2,732,184 | -60,923 | 2.89% | 3,551,872 |
| 2015-04-09 | 2015-04-02 | 1.261 | 2,793,107 | -38,076 | 2.95% | 3,521,040 |
| 2015-04-08 | 2015-04-01 | 1.234 | 2,831,183 | +76,153 | 2.99% | 3,494,685 |
| 2015-04-02 | 2015-03-31 | 1.195 | 2,755,030 | -75,011 | 2.91% | 3,292,152 |
| 2015-04-01 | 2015-03-30 | 1.261 | 2,830,041 | +156,495 | 2.99% | 3,567,600 |
| 2015-03-31 | 2015-03-27 | 1.392 | 2,673,546 | -340,024 | 2.82% | 3,721,394 |
| 2015-03-30 | 2015-03-26 | 1.339 | 3,013,570 | +357,729 | 3.18% | 4,036,395 |
| 2015-03-27 | 2015-03-25 | 1.497 | 2,655,841 | +199,521 | 2.81% | 3,975,750 |
| 2015-03-26 | 2015-03-24 | 1.550 | 2,456,320 | +414,083 | 2.59% | 3,806,091 |
| 2015-03-25 | 2015-03-23 | 1.655 | 2,042,237 | -110,232 | 2.16% | 3,379,005 |
| 2015-03-24 | 2015-03-20 | 1.681 | 2,152,469 | -116,133 | 2.27% | 3,617,921 |
| 2015-03-23 | 2015-03-19 | 1.681 | 2,268,602 | -8,758 | 2.40% | 3,813,120 |
| 2015-03-20 | 2015-03-18 | 1.681 | 2,277,360 | +194,191 | 2.41% | 3,827,841 |
| 2015-03-19 | 2015-03-17 | 1.760 | 2,083,169 | +75,391 | 2.20% | 3,665,570 |
| 2015-03-18 | 2015-03-16 | 2.180 | 2,007,778 | -56,162 | 2.12% | 4,376,591 |
| 2015-03-17 | 2015-03-13 | 1.602 | 2,063,940 | +89,860 | 2.18% | 3,306,504 |
| 2015-03-16 | 2015-03-12 | 1.602 | 1,974,080 | +95,953 | 2.09% | 3,162,545 |
| 2015-03-13 | 2015-03-11 | 1.628 | 1,878,127 | -41,123 | 1.98% | 3,058,150 |
| 2015-03-12 | 2015-03-10 | 1.628 | 1,919,250 | +59,019 | 2.03% | 3,125,111 |
| 2015-03-11 | 2015-03-09 | 1.628 | 1,860,231 | -168,679 | 1.96% | 3,029,010 |
| 2015-03-10 | 2015-03-06 | 1.628 | 2,028,910 | -75,201 | 2.14% | 3,303,670 |
| 2015-03-09 | 2015-03-05 | 1.602 | 2,104,111 | +112,897 | 2.22% | 3,370,860 |
| 2015-03-06 | 2015-03-04 | 1.707 | 1,991,214 | -19,800 | 2.10% | 3,399,175 |
| 2015-03-05 | 2015-03-03 | 1.471 | 2,011,014 | +27,986 | 2.12% | 2,957,640 |
| 2015-03-04 | 2015-03-02 | 1.602 | 1,983,028 | -19,038 | 2.09% | 3,176,880 |
| 2015-03-03 | 2015-02-27 | 1.602 | 2,002,066 | +45,692 | 2.11% | 3,207,380 |
| 2015-03-02 | 2015-02-26 | 1.602 | 1,956,374 | +20,561 | 2.07% | 3,134,180 |
| 2015-02-26 | 2015-02-24 | 1.628 | 1,935,813 | +8,948 | 2.04% | 3,152,080 |
| 2015-02-25 | 2015-02-23 | 1.628 | 1,926,865 | +191 | 2.04% | 3,137,510 |
| 2015-02-24 | 2015-02-18 | 1.602 | 1,926,674 | -4,379 | 2.03% | 3,086,599 |
| 2015-02-23 | 2015-02-16 | 1.602 | 1,931,053 | +19,419 | 2.04% | 3,093,615 |
| 2015-02-17 | 2015-02-13 | 1.655 | 1,911,634 | -4,189 | 2.02% | 3,162,915 |
| 2015-02-16 | 2015-02-12 | 1.681 | 1,915,823 | -21,323 | 2.02% | 3,220,161 |
| 2015-02-13 | 2015-02-11 | 1.602 | 1,937,146 | -16,944 | 2.05% | 3,103,376 |
| 2015-02-12 | 2015-02-10 | 1.733 | 1,954,090 | +3,808 | 2.06% | 3,387,121 |
| 2015-02-11 | 2015-02-09 | 1.576 | 1,950,282 | -25,321 | 2.06% | 3,073,200 |
| 2015-02-10 | 2015-02-06 | 1.628 | 1,975,603 | +51,213 | 2.09% | 3,216,870 |
| 2015-02-09 | 2015-02-05 | 1.628 | 1,924,390 | +23,798 | 2.03% | 3,133,480 |
| 2015-02-06 | 2015-02-04 | 1.786 | 1,900,592 | +126,414 | 2.01% | 3,394,220 |
| 2015-02-04 | 2015-02-02 | 2.337 | 1,774,178 | +9,519 | 1.87% | 4,146,956 |
| 2015-02-03 | 2015-01-30 | 2.469 | 1,764,659 | +6,283 | 1.86% | 4,356,431 |
| 2015-02-02 | 2015-01-29 | 2.547 | 1,758,376 | +44,550 | 1.86% | 4,479,460 |
| 2015-01-30 | 2015-01-28 | 2.626 | 1,713,826 | +12,946 | 1.81% | 4,500,999 |
| 2015-01-29 | 2015-01-27 | 2.626 | 1,700,880 | +22,655 | 1.80% | 4,466,999 |
| 2015-01-28 | 2015-01-26 | 2.836 | 1,678,225 | +57,305 | 1.77% | 4,760,100 |
| 2015-01-27 | 2015-01-23 | 2.863 | 1,620,920 | +72,917 | 1.71% | 4,640,131 |
| 2015-01-26 | 2015-01-22 | 2.784 | 1,548,003 | +15,040 | 1.64% | 4,309,430 |
| 2015-01-22 | 2015-01-20 | 2.836 | 1,532,963 | +9,519 | 1.62% | 4,348,081 |
| 2015-01-21 | 2015-01-19 | 2.784 | 1,523,444 | -12,946 | 1.61% | 4,241,061 |
| 2015-01-20 | 2015-01-16 | 2.836 | 1,536,390 | +11,995 | 1.62% | 4,357,801 |
| 2015-01-16 | 2015-01-14 | 2.836 | 1,524,395 | +190 | 1.61% | 4,323,779 |
| 2015-01-15 | 2015-01-13 | 2.889 | 1,524,205 | +1,523 | 1.61% | 4,403,300 |
| 2015-01-13 | 2015-01-09 | 2.889 | 1,522,682 | -7,615 | 1.61% | 4,398,900 |
| 2015-01-12 | 2015-01-08 | 2.863 | 1,530,297 | +29,699 | 1.62% | 4,380,709 |
| 2015-01-09 | 2015-01-07 | 2.941 | 1,500,598 | +6,854 | 1.58% | 4,413,921 |
| 2015-01-08 | 2015-01-06 | 2.836 | 1,493,744 | -3,046 | 1.58% | 4,236,840 |
| 2015-01-07 | 2015-01-05 | 2.889 | 1,496,790 | +9,900 | 1.58% | 4,324,100 |
| 2015-01-06 | 2015-01-02 | 2.889 | 1,486,890 | +2,094 | 1.57% | 4,295,500 |
| 2015-01-05 | 2014-12-31 | 2.941 | 1,484,796 | +108,138 | 1.57% | 4,367,440 |
| 2014-12-30 | 2014-12-24 | 2.968 | 1,376,658 | +1,142 | 1.45% | 4,085,514 |
| 2014-12-29 | 2014-12-22 | 3.020 | 1,375,516 | +7,615 | 1.45% | 4,154,375 |
| 2014-12-23 | 2014-12-19 | 3.152 | 1,367,901 | +46,834 | 1.44% | 4,311,001 |
| 2014-12-22 | 2014-12-18 | 3.204 | 1,321,067 | +11,804 | 1.40% | 4,232,791 |
| 2014-12-19 | 2014-12-17 | 3.204 | 1,309,263 | -65,492 | 1.38% | 4,194,970 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,374,755 | +2,666 | 1.45% | 4,152,076 |
| 2014-12-16 | 2014-12-12 | 2.968 | 1,372,089 | -191 | 1.74% | 4,071,954 |
| 2014-12-15 | 2014-12-11 | 3.046 | 1,372,280 | -1,903 | 1.74% | 4,180,641 |
| 2014-12-12 | 2014-12-10 | 2.994 | 1,374,183 | -131,936 | 1.74% | 4,114,259 |
| 2014-12-11 | 2014-12-09 | 2.810 | 1,506,119 | +132,507 | 1.91% | 4,232,386 |
| 2014-12-10 | 2014-12-08 | 2.915 | 1,373,612 | +4,759 | 1.74% | 4,004,324 |
| 2014-12-09 | 2014-12-05 | 3.099 | 1,368,853 | -1,904 | 1.73% | 4,242,101 |
| 2014-12-05 | 2014-12-03 | 3.230 | 1,370,757 | -951 | 1.74% | 4,428,002 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,371,708 | -75,963 | 1.74% | 4,539,149 |
| 2014-12-03 | 2014-12-01 | 3.152 | 1,447,671 | -10,662 | 1.83% | 4,562,399 |
| 2014-12-02 | 2014-11-28 | 3.362 | 1,458,333 | +42,075 | 1.85% | 4,902,401 |
| 2014-12-01 | 2014-11-27 | 3.624 | 1,416,258 | -159,160 | 1.80% | 5,132,910 |
| 2014-11-28 | 2014-11-26 | 3.178 | 1,575,418 | +29,700 | 2.00% | 5,006,375 |
| 2014-11-27 | 2014-11-25 | 2.968 | 1,545,718 | +3,046 | 1.96% | 4,587,234 |
| 2014-11-26 | 2014-11-24 | 2.994 | 1,542,672 | -7,616 | 1.96% | 4,618,709 |
| 2014-11-25 | 2014-11-21 | 2.889 | 1,550,288 | -8,376 | 1.96% | 4,478,651 |
| 2014-11-24 | 2014-11-20 | 2.915 | 1,558,664 | +5,330 | 1.98% | 4,543,784 |
| 2014-11-21 | 2014-11-19 | 2.863 | 1,553,334 | +26,273 | 1.97% | 4,446,656 |
| 2014-11-20 | 2014-11-18 | 2.889 | 1,527,061 | -7,806 | 1.94% | 4,411,550 |
| 2014-11-19 | 2014-11-17 | 2.889 | 1,534,867 | +12,756 | 1.95% | 4,434,101 |
| 2014-11-18 | 2014-11-14 | 2.994 | 1,522,111 | +24,179 | 1.93% | 4,557,150 |
| 2014-11-17 | 2014-11-13 | 2.915 | 1,497,932 | -8,377 | 1.90% | 4,366,739 |
| 2014-11-14 | 2014-11-12 | 2.941 | 1,506,309 | +61,874 | 1.91% | 4,430,720 |
| 2014-11-11 | 2014-11-07 | 3.020 | 1,444,435 | -9,328 | 1.83% | 4,362,526 |
| 2014-11-10 | 2014-11-06 | 3.046 | 1,453,763 | +3,807 | 1.84% | 4,428,879 |
| 2014-11-07 | 2014-11-05 | 3.099 | 1,449,956 | +7,616 | 1.84% | 4,493,441 |
| 2014-11-06 | 2014-11-04 | 3.152 | 1,442,340 | -12,566 | 1.83% | 4,545,599 |
| 2014-11-05 | 2014-11-03 | 3.046 | 1,454,906 | -5,330 | 1.84% | 4,432,361 |
| 2014-11-04 | 2014-10-31 | 3.125 | 1,460,236 | -23,037 | 1.85% | 4,563,649 |
| 2014-11-03 | 2014-10-30 | 3.020 | 1,483,273 | +21,323 | 1.88% | 4,479,826 |
| 2014-10-31 | 2014-10-29 | 3.073 | 1,461,950 | +6,092 | 1.85% | 4,492,215 |
| 2014-10-30 | 2014-10-28 | 3.099 | 1,455,858 | -13,707 | 1.85% | 4,511,731 |
| 2014-10-27 | 2014-10-23 | 3.099 | 1,469,565 | +7,234 | 1.86% | 4,554,209 |
| 2014-10-24 | 2014-10-22 | 3.099 | 1,462,331 | +68,538 | 1.85% | 4,531,791 |
| 2014-10-23 | 2014-10-21 | 3.204 | 1,393,793 | -47,596 | 1.77% | 4,465,810 |
| 2014-10-22 | 2014-10-20 | 3.309 | 1,441,389 | +1,333 | 1.83% | 4,769,731 |
| 2014-10-21 | 2014-10-17 | 2.941 | 1,440,056 | +7,615 | 1.83% | 4,235,840 |
| 2014-10-20 | 2014-10-16 | 2.994 | 1,432,441 | +15,231 | 1.82% | 4,288,681 |
| 2014-10-17 | 2014-10-15 | 3.073 | 1,417,210 | +36,554 | 1.80% | 4,354,740 |
| 2014-10-16 | 2014-10-14 | 3.152 | 1,380,656 | -7,616 | 1.75% | 4,351,199 |
| 2014-10-15 | 2014-10-13 | 3.099 | 1,388,272 | +2,475 | 1.76% | 4,302,281 |
| 2014-10-14 | 2014-10-10 | 3.125 | 1,385,797 | -2,475 | 1.76% | 4,331,006 |
| 2014-10-13 | 2014-10-09 | 3.362 | 1,388,272 | +3,808 | 1.76% | 4,666,881 |
| 2014-10-10 | 2014-10-08 | 3.125 | 1,384,464 | -11,042 | 1.75% | 4,326,840 |
| 2014-10-09 | 2014-10-07 | 3.020 | 1,395,506 | +15,230 | 1.77% | 4,214,749 |
| 2014-10-08 | 2014-10-06 | 3.073 | 1,380,276 | +7,996 | 1.75% | 4,241,251 |
| 2014-10-07 | 2014-10-03 | 2.836 | 1,372,280 | +6,473 | 1.74% | 3,892,321 |
| 2014-10-06 | 2014-09-30 | 2.915 | 1,365,807 | -57,114 | 1.73% | 3,981,571 |
| 2014-10-03 | 2014-09-29 | 3.046 | 1,422,921 | +10,280 | 1.80% | 4,334,919 |
| 2014-09-30 | 2014-09-26 | 3.257 | 1,412,641 | -3,807 | 1.79% | 4,600,401 |
| 2014-09-29 | 2014-09-25 | 3.335 | 1,416,448 | +49,690 | 1.80% | 4,724,399 |
| 2014-09-26 | 2014-09-24 | 3.388 | 1,366,758 | +15,611 | 1.73% | 4,630,453 |
| 2014-09-25 | 2014-09-23 | 3.414 | 1,351,147 | +23,607 | 1.71% | 4,613,050 |
| 2014-09-24 | 2014-09-22 | 3.467 | 1,327,540 | -81,293 | 1.68% | 4,602,181 |
| 2014-09-23 | 2014-09-19 | 3.414 | 1,408,833 | +15,040 | 1.79% | 4,810,000 |
| 2014-09-22 | 2014-09-18 | 3.388 | 1,393,793 | -11,232 | 1.77% | 4,722,046 |
| 2014-09-19 | 2014-09-17 | 3.440 | 1,405,025 | +42,265 | 1.78% | 4,833,898 |
| 2014-09-18 | 2014-09-16 | 3.414 | 1,362,760 | +30,461 | 1.73% | 4,652,698 |
| 2014-09-17 | 2014-09-15 | 3.467 | 1,332,299 | -60,161 | 1.69% | 4,618,679 |
| 2014-09-16 | 2014-09-12 | 3.335 | 1,392,460 | +17,515 | 1.76% | 4,644,389 |
| 2014-09-15 | 2014-09-11 | 3.362 | 1,374,945 | +31,604 | 1.74% | 4,622,080 |
| 2014-09-12 | 2014-09-10 | 3.388 | 1,343,341 | +22,846 | 1.70% | 4,551,119 |
| 2014-09-11 | 2014-09-08 | 3.388 | 1,320,495 | -101,094 | 1.67% | 4,473,718 |
| 2014-09-10 | 2014-09-05 | 3.493 | 1,421,589 | -15,611 | 1.80% | 4,965,556 |
| 2014-09-08 | 2014-09-04 | 3.519 | 1,437,200 | +40,171 | 1.82% | 5,057,830 |
| 2014-09-05 | 2014-09-03 | 3.572 | 1,397,029 | +13,326 | 1.77% | 4,989,839 |
| 2014-09-04 | 2014-09-02 | 3.545 | 1,383,703 | +322,319 | 1.75% | 4,905,902 |
| 2014-09-03 | 2014-09-01 | 3.913 | 1,061,384 | +201,425 | 1.35% | 4,153,373 |
| 2014-09-02 | 2014-08-29 | 3.861 | 859,959 | +24,559 | 1.09% | 3,319,994 |
| 2014-09-01 | 2014-08-28 | 3.756 | 835,400 | -12,756 | 1.06% | 3,137,420 |
| 2014-08-29 | 2014-08-27 | 3.966 | 848,156 | +23,037 | 1.08% | 3,363,527 |
| 2014-08-28 | 2014-08-26 | 3.939 | 825,119 | +8,377 | 1.05% | 3,250,499 |
| 2014-08-27 | 2014-08-25 | 3.939 | 816,742 | +6,473 | 1.04% | 3,217,498 |
| 2014-08-26 | 2014-08-22 | 4.071 | 810,269 | +11,994 | 1.03% | 3,298,398 |
| 2014-08-25 | 2014-08-21 | 3.966 | 798,275 | +761 | 1.01% | 3,165,714 |
| 2014-08-22 | 2014-08-20 | 3.966 | 797,514 | +25,702 | 1.01% | 3,162,696 |
| 2014-08-20 | 2014-08-18 | 3.966 | 771,812 | -14,850 | 0.98% | 3,060,770 |
| 2014-08-19 | 2014-08-15 | 4.071 | 786,662 | +14,660 | 1.00% | 3,202,300 |
| 2014-08-18 | 2014-08-14 | 3.677 | 772,002 | +4,188 | 0.98% | 2,838,498 |
| 2014-08-15 | 2014-08-13 | 3.545 | 767,814 | +5,331 | 0.97% | 2,722,275 |
| 2014-08-14 | 2014-08-12 | 3.545 | 762,483 | -8,187 | 0.97% | 2,703,374 |
| 2014-08-13 | 2014-08-11 | 3.598 | 770,670 | -3,046 | 0.98% | 2,772,881 |
| 2014-08-12 | 2014-08-08 | 3.624 | 773,716 | -8,758 | 0.98% | 2,804,160 |
| 2014-08-11 | 2014-08-07 | 3.572 | 782,474 | -9,899 | 0.99% | 2,794,802 |
| 2014-08-08 | 2014-08-06 | 3.598 | 792,373 | +6,853 | 1.00% | 2,850,968 |
| 2014-08-07 | 2014-08-05 | 3.624 | 785,520 | -3,236 | 1.00% | 2,846,941 |
| 2014-08-05 | 2014-08-01 | 3.651 | 788,756 | -7,615 | 1.00% | 2,879,384 |
| 2014-08-04 | 2014-07-31 | 3.651 | 796,371 | +19,038 | 1.01% | 2,907,183 |
| 2014-07-31 | 2014-07-29 | 3.834 | 777,333 | -7,615 | 0.99% | 2,980,589 |
| 2014-07-30 | 2014-07-28 | 3.677 | 784,948 | -8,758 | 0.99% | 2,886,098 |
| 2014-07-29 | 2014-07-25 | 3.703 | 793,706 | -14,279 | 1.01% | 2,939,145 |
| 2014-07-28 | 2014-07-24 | 3.861 | 807,985 | +3,808 | 1.02% | 3,119,341 |
| 2014-07-25 | 2014-07-23 | 3.834 | 804,177 | +1,142 | 1.02% | 3,083,519 |
| 2014-07-24 | 2014-07-22 | 3.939 | 803,035 | +8,758 | 1.02% | 3,163,501 |
| 2014-07-23 | 2014-07-21 | 3.992 | 794,277 | -66,444 | 1.01% | 3,170,719 |
| 2014-07-22 | 2014-07-18 | 3.966 | 860,721 | +36,363 | 1.09% | 3,413,356 |
| 2014-07-21 | 2014-07-17 | 4.150 | 824,358 | +53,688 | 1.04% | 3,420,701 |
| 2014-07-18 | 2014-07-16 | 5.331 | 770,670 | -1,142 | 0.98% | 4,108,721 |
| 2014-07-17 | 2014-07-15 | 4.754 | 771,812 | -9,138 | 0.98% | 3,668,870 |
| 2014-07-16 | 2014-07-14 | 4.622 | 780,950 | +1,332 | 0.99% | 3,609,758 |
| 2014-07-15 | 2014-07-11 | 4.649 | 779,618 | +25,702 | 0.99% | 3,624,076 |
| 2014-07-14 | 2014-07-10 | 5.016 | 753,916 | -16,183 | 0.96% | 3,781,800 |
| 2014-07-11 | 2014-07-09 | 4.964 | 770,099 | +87,386 | 0.98% | 3,822,527 |
| 2014-07-10 | 2014-07-08 | 5.358 | 682,713 | -56,924 | 0.87% | 3,657,721 |
| 2014-07-09 | 2014-07-07 | 4.596 | 739,637 | +25,511 | 0.94% | 3,399,373 |
| 2014-07-08 | 2014-07-04 | 4.412 | 714,126 | -186,004 | 1.08% | 3,150,840 |
| 2014-07-07 | 2014-07-03 | 3.808 | 900,130 | -205,804 | 1.37% | 3,427,800 |
| 2014-07-04 | 2014-07-02 | 3.414 | 1,105,934 | +7,044 | 1.68% | 3,775,850 |
| 2014-07-03 | 2014-06-30 | 3.178 | 1,098,890 | -22,465 | 1.67% | 3,492,061 |
| 2014-07-02 | 2014-06-27 | 2.941 | 1,121,355 | +9,900 | 1.70% | 3,298,400 |
| 2014-06-30 | 2014-06-26 | 3.073 | 1,111,455 | -7,044 | 1.69% | 3,415,230 |
| 2014-06-27 | 2014-06-25 | 3.178 | 1,118,499 | +1,332 | 1.70% | 3,554,374 |
| 2014-06-26 | 2014-06-24 | 2.889 | 1,117,167 | -2,094 | 1.70% | 3,227,401 |
| 2014-06-25 | 2014-06-23 | 3.046 | 1,119,261 | -952 | 1.70% | 3,409,821 |
| 2014-06-24 | 2014-06-20 | 3.125 | 1,120,213 | -54,259 | 1.70% | 3,500,981 |
| 2014-06-23 | 2014-06-19 | 3.125 | 1,174,472 | +59,971 | 1.78% | 3,670,556 |
| 2014-06-20 | 2014-06-18 | 3.204 | 1,114,501 | -113,468 | 1.69% | 3,570,939 |
| 2014-06-18 | 2014-06-16 | 2.889 | 1,227,969 | -19,039 | 1.87% | 3,547,499 |
| 2014-06-17 | 2014-06-13 | 2.968 | 1,247,008 | -3,807 | 1.89% | 3,700,751 |
| 2014-06-16 | 2014-06-12 | 2.941 | 1,250,815 | -44,169 | 1.90% | 3,679,199 |
| 2014-06-13 | 2014-06-11 | 2.863 | 1,294,984 | +15,230 | 1.97% | 3,707,090 |
| 2014-06-12 | 2014-06-10 | 2.994 | 1,279,754 | +27,035 | 1.94% | 3,831,541 |
| 2014-06-11 | 2014-06-09 | 2.863 | 1,252,719 | -71,584 | 1.90% | 3,586,100 |
| 2014-06-10 | 2014-06-06 | 2.810 | 1,324,303 | +290,524 | 2.01% | 3,721,460 |
| 2014-06-09 | 2014-06-05 | 3.204 | 1,033,779 | +34,840 | 1.57% | 3,312,300 |
| 2014-06-06 | 2014-06-04 | 3.309 | 998,939 | +9,329 | 1.53% | 3,305,611 |
| 2014-06-05 | 2014-06-03 | 3.440 | 989,610 | +22,084 | 1.51% | 3,404,690 |
| 2014-06-04 | 2014-05-30 | 3.493 | 967,526 | +62,065 | 1.48% | 3,379,531 |
| 2014-06-03 | 2014-05-29 | 3.545 | 905,461 | +13,708 | 1.39% | 3,210,301 |
| 2014-05-30 | 2014-05-28 | 3.309 | 891,753 | +2,665 | 1.36% | 2,950,919 |
| 2014-05-29 | 2014-05-27 | 3.309 | 889,088 | +83,959 | 1.36% | 2,942,100 |
| 2014-05-28 | 2014-05-26 | 3.493 | 805,129 | +12,565 | 1.23% | 2,812,285 |
| 2014-05-27 | 2014-05-23 | 3.467 | 792,564 | +49,500 | 1.21% | 2,747,581 |
| 2014-05-26 | 2014-05-22 | 3.598 | 743,064 | +7,234 | 1.14% | 2,673,554 |
| 2014-05-22 | 2014-05-20 | 3.808 | 735,830 | +3,046 | 1.13% | 2,802,126 |
| 2014-05-21 | 2014-05-19 | 3.782 | 732,784 | +6,473 | 1.12% | 2,771,282 |
| 2014-05-19 | 2014-05-15 | 3.598 | 726,311 | +191 | 1.11% | 2,613,277 |
| 2014-05-16 | 2014-05-14 | 3.624 | 726,120 | -1,904 | 1.11% | 2,631,659 |
| 2014-05-14 | 2014-05-12 | 3.624 | 728,024 | -1,523 | 1.11% | 2,638,560 |
| 2014-05-12 | 2014-05-08 | 3.703 | 729,547 | -2,475 | 1.12% | 2,701,560 |
| 2014-05-09 | 2014-05-07 | 3.677 | 732,022 | -3,046 | 1.12% | 2,691,500 |
| 2014-05-08 | 2014-05-05 | 3.834 | 735,068 | +5,140 | 1.12% | 2,818,529 |
| 2014-05-07 | 2014-05-02 | 3.756 | 729,928 | -7,615 | 1.12% | 2,741,311 |
| 2014-05-05 | 2014-04-30 | 3.729 | 737,543 | +12,755 | 1.13% | 2,750,539 |
| 2014-05-02 | 2014-04-29 | 3.861 | 724,788 | -15,040 | 1.11% | 2,798,147 |
| 2014-04-30 | 2014-04-28 | 3.572 | 739,828 | -34,649 | 1.13% | 2,642,481 |
| 2014-04-29 | 2014-04-25 | 3.939 | 774,477 | +24,940 | 1.19% | 3,050,998 |
| 2014-04-28 | 2014-04-24 | 4.727 | 749,537 | +38,076 | 1.15% | 3,543,299 |
| 2014-04-25 | 2014-04-23 | 5.253 | 711,461 | -88,147 | 1.09% | 3,737,002 |
| 2014-04-24 | 2014-04-22 | 4.044 | 799,608 | -20,181 | 1.22% | 3,234,000 |
| 2014-04-23 | 2014-04-17 | 3.756 | 819,789 | +7,616 | 1.25% | 3,078,792 |
| 2014-04-22 | 2014-04-16 | 3.572 | 812,173 | -5,712 | 1.24% | 2,900,879 |
| 2014-04-17 | 2014-04-15 | 3.283 | 817,885 | -103,758 | 1.25% | 2,685,001 |
| 2014-04-16 | 2014-04-14 | 3.782 | 921,643 | +571 | 1.41% | 3,485,519 |
| 2014-04-15 | 2014-04-11 | 3.992 | 921,072 | +15,230 | 1.41% | 3,676,879 |
| 2014-04-14 | 2014-04-10 | 4.307 | 905,842 | +10,662 | 1.39% | 3,901,562 |
| 2014-04-11 | 2014-04-09 | 4.412 | 895,180 | +12,565 | 1.37% | 3,949,679 |
| 2014-04-10 | 2014-04-08 | 4.491 | 882,615 | -30,461 | 1.35% | 3,963,780 |
| 2014-04-09 | 2014-04-07 | 4.281 | 913,076 | +5,711 | 1.40% | 3,908,739 |
| 2014-04-08 | 2014-04-04 | 4.438 | 907,365 | +10,281 | 1.39% | 4,027,271 |
| 2014-04-07 | 2014-04-03 | 4.491 | 897,084 | -31,032 | 1.37% | 4,028,760 |
| 2014-04-04 | 2014-04-02 | 4.465 | 928,116 | +31,032 | 1.42% | 4,143,748 |
| 2014-04-03 | 2014-04-01 | 4.412 | 897,084 | -11,233 | 1.37% | 3,958,080 |
| 2014-04-02 | 2014-03-31 | 4.438 | 908,317 | -3,807 | 1.39% | 4,031,497 |
| 2014-04-01 | 2014-03-28 | 4.438 | 912,124 | -20,562 | 1.40% | 4,048,394 |
| 2014-03-31 | 2014-03-27 | 4.202 | 932,686 | +20,943 | 1.43% | 3,919,202 |
| 2014-03-28 | 2014-03-26 | 4.701 | 911,743 | -2,285 | 1.40% | 4,286,153 |
| 2014-03-27 | 2014-03-25 | 4.727 | 914,028 | +43,788 | 1.40% | 4,320,900 |
| 2014-03-26 | 2014-03-24 | 5.148 | 870,240 | -2,094 | 1.33% | 4,479,580 |
| 2014-03-25 | 2014-03-21 | 5.042 | 872,334 | +11,994 | 1.34% | 4,398,719 |
| 2014-03-24 | 2014-03-20 | 5.095 | 860,340 | +35,030 | 1.32% | 4,383,429 |
| 2014-03-21 | 2014-03-19 | 5.305 | 825,310 | -41,503 | 1.26% | 4,378,352 |
| 2014-03-20 | 2014-03-18 | 5.121 | 866,813 | +27,225 | 1.33% | 4,439,174 |
| 2014-03-19 | 2014-03-17 | 5.253 | 839,588 | +8,376 | 1.28% | 4,409,998 |
| 2014-03-18 | 2014-03-14 | 5.410 | 831,212 | -2,665 | 1.27% | 4,496,983 |
| 2014-03-17 | 2014-03-13 | 5.752 | 833,877 | +20,371 | 1.28% | 4,796,101 |
| 2014-03-14 | 2014-03-12 | 5.935 | 813,506 | -571 | 1.25% | 4,828,490 |
| 2014-03-13 | 2014-03-11 | 5.857 | 814,077 | +1,904 | 1.25% | 4,767,740 |
| 2014-03-12 | 2014-03-10 | 5.830 | 812,173 | +36,363 | 1.24% | 4,735,259 |
| 2014-03-11 | 2014-03-07 | 6.040 | 775,810 | +41,123 | 1.19% | 4,686,249 |
| 2014-03-10 | 2014-03-06 | 6.434 | 734,687 | +89,099 | 1.12% | 4,727,272 |
| 2014-03-07 | 2014-03-05 | 6.329 | 645,588 | +18,848 | 0.99% | 4,086,153 |
| 2014-03-06 | 2014-03-04 | 6.251 | 626,740 | +5,711 | 0.96% | 3,917,478 |
| 2014-03-05 | 2014-03-03 | 6.513 | 621,029 | -7,615 | 0.95% | 4,044,881 |
| 2014-03-04 | 2014-02-28 | 6.408 | 628,644 | -9,519 | 0.96% | 4,028,439 |
| 2014-02-28 | 2014-02-26 | 6.697 | 638,163 | -10,091 | 0.98% | 4,273,798 |
| 2014-02-27 | 2014-02-25 | 6.224 | 648,254 | -2,094 | 0.99% | 4,034,927 |
| 2014-02-21 | 2014-02-19 | 6.251 | 650,348 | -11,232 | 1.00% | 4,065,041 |
| 2014-02-20 | 2014-02-18 | 6.198 | 661,580 | -12,566 | 1.01% | 4,100,497 |
| 2014-02-19 | 2014-02-17 | 6.277 | 674,146 | -19,038 | 1.03% | 4,231,497 |
| 2014-02-18 | 2014-02-14 | 6.146 | 693,184 | +21,513 | 1.06% | 4,259,970 |
| 2014-02-14 | 2014-02-12 | 6.198 | 671,671 | +6,664 | 1.03% | 4,163,042 |
| 2014-02-13 | 2014-02-11 | 6.251 | 665,007 | +6,853 | 1.02% | 4,156,668 |
| 2014-02-12 | 2014-02-10 | 6.224 | 658,154 | +6,283 | 1.01% | 4,096,548 |
| 2014-02-11 | 2014-02-07 | 6.146 | 651,871 | -25,511 | 1.00% | 4,006,081 |
| 2014-02-10 | 2014-02-06 | 6.408 | 677,382 | -10,852 | 1.04% | 4,340,759 |
| 2014-02-07 | 2014-02-05 | 6.382 | 688,234 | +42,265 | 1.05% | 4,392,225 |
| 2014-02-06 | 2014-02-04 | 6.198 | 645,969 | +26,844 | 0.99% | 4,003,740 |
| 2014-02-05 | 2014-01-30 | 6.513 | 619,125 | -9,138 | 0.95% | 4,032,480 |
| 2014-02-04 | 2014-01-28 | 6.014 | 628,263 | +7,234 | 0.96% | 3,778,498 |
| 2014-01-29 | 2014-01-27 | 6.040 | 621,029 | +952 | 0.95% | 3,751,301 |
| 2014-01-28 | 2014-01-24 | 6.251 | 620,077 | +19,038 | 0.95% | 3,875,830 |
| 2014-01-27 | 2014-01-23 | 6.697 | 601,039 | +5,331 | 0.92% | 4,025,177 |
| 2014-01-24 | 2014-01-22 | 6.566 | 595,708 | -9,519 | 0.91% | 3,911,250 |
| 2014-01-23 | 2014-01-21 | 6.303 | 605,227 | -1,523 | 0.93% | 3,814,799 |
| 2014-01-22 | 2014-01-20 | 6.382 | 606,750 | -8,187 | 0.93% | 3,872,204 |
| 2014-01-21 | 2014-01-17 | 6.697 | 614,937 | +19,991 | 0.94% | 4,118,253 |
| 2014-01-20 | 2014-01-16 | 6.960 | 594,946 | +5,330 | 0.91% | 4,140,622 |
| 2014-01-17 | 2014-01-15 | 7.616 | 589,616 | +10,662 | 0.90% | 4,490,652 |
| 2014-01-16 | 2014-01-14 | 8.141 | 578,954 | -2,856 | 0.89% | 4,713,548 |
| 2014-01-15 | 2014-01-13 | 8.404 | 581,810 | -23,417 | 0.89% | 4,889,600 |
| 2014-01-14 | 2014-01-10 | 8.273 | 605,227 | +4,379 | 0.93% | 5,006,924 |
| 2014-01-13 | 2014-01-09 | 7.748 | 600,848 | +3,617 | 0.92% | 4,655,098 |
| 2014-01-10 | 2014-01-08 | 7.616 | 597,231 | +21,132 | 0.91% | 4,548,650 |
| 2014-01-09 | 2014-01-07 | 6.014 | 576,099 | -2,474 | 0.88% | 3,464,773 |
| 2014-01-08 | 2014-01-06 | 6.014 | 578,573 | +3,807 | 0.89% | 3,479,652 |
| 2014-01-07 | 2014-01-03 | 6.067 | 574,766 | -31,413 | 0.88% | 3,486,946 |
| 2014-01-06 | 2014-01-02 | 6.461 | 606,179 | +5,711 | 0.93% | 3,916,320 |
| 2014-01-03 | 2013-12-31 | 6.697 | 600,468 | -17,705 | 0.92% | 4,021,353 |
| 2014-01-02 | 2013-12-27 | 6.566 | 618,173 | -2,094 | 0.95% | 4,058,749 |
| 2013-12-30 | 2013-12-24 | 6.277 | 620,267 | -2,475 | 0.95% | 3,893,308 |
| 2013-12-27 | 2013-12-20 | 6.566 | 622,742 | +6,282 | 0.95% | 4,088,748 |
| 2013-12-23 | 2013-12-19 | 6.697 | 616,460 | +14,089 | 0.94% | 4,128,452 |
| 2013-12-20 | 2013-12-18 | 8.404 | 602,371 | +2,284 | 0.92% | 5,062,397 |
| 2013-12-19 | 2013-12-17 | 8.929 | 600,087 | +2,666 | 0.92% | 5,358,402 |
| 2013-12-17 | 2013-12-13 | 9.061 | 597,421 | -21,323 | 0.91% | 5,413,047 |
| 2013-12-16 | 2013-12-12 | 9.192 | 618,744 | -19,990 | 0.95% | 5,687,498 |
| 2013-12-13 | 2013-12-11 | 9.192 | 638,734 | +23,607 | 0.98% | 5,871,246 |
| 2013-12-12 | 2013-12-10 | 9.323 | 615,127 | +12,185 | 0.94% | 5,735,025 |
| 2013-12-11 | 2013-12-09 | 9.192 | 602,942 | -6,474 | 0.92% | 5,542,246 |
| 2013-12-10 | 2013-12-06 | 9.455 | 609,416 | +30,081 | 0.93% | 5,761,805 |
| 2013-12-05 | 2013-12-03 | 9.455 | 579,335 | +63,778 | 0.89% | 5,477,400 |
| 2013-12-04 | 2013-12-02 | 9.192 | 515,557 | -40,171 | 0.79% | 4,739,002 |
| 2013-12-03 | 2013-11-29 | 9.061 | 555,728 | +4,950 | 0.85% | 5,035,279 |
| 2013-12-02 | 2013-11-28 | 9.323 | 550,778 | -9,709 | 0.84% | 5,135,079 |
| 2013-11-29 | 2013-11-27 | 9.061 | 560,487 | +28,938 | 0.86% | 5,078,399 |
| 2013-11-28 | 2013-11-26 | 9.323 | 531,549 | +20,181 | 0.81% | 4,955,801 |
| 2013-11-26 | 2013-11-22 | 9.849 | 511,368 | +22,084 | 0.78% | 5,036,247 |
| 2013-11-25 | 2013-11-21 | 9.849 | 489,284 | +3,617 | 0.75% | 4,818,751 |
| 2013-11-22 | 2013-11-20 | 10.243 | 485,667 | +13,708 | 0.74% | 4,974,454 |
| 2013-11-21 | 2013-11-19 | 10.243 | 471,959 | +7,425 | 0.72% | 4,834,049 |
| 2013-11-20 | 2013-11-18 | 10.768 | 464,534 | +50,642 | 0.71% | 5,001,998 |
| 2013-11-18 | 2013-11-14 | 10.636 | 413,892 | -5,331 | 0.63% | 4,402,347 |
| 2013-11-15 | 2013-11-13 | 10.243 | 419,223 | -2,665 | 0.64% | 4,293,900 |
| 2013-11-14 | 2013-11-12 | 10.374 | 421,888 | +380 | 0.65% | 4,376,596 |
| 2013-11-13 | 2013-11-11 | 10.505 | 421,508 | -3,236 | 0.65% | 4,428,004 |
| 2013-11-12 | 2013-11-08 | 9.980 | 424,744 | +8,567 | 0.65% | 4,238,899 |
| 2013-11-11 | 2013-11-07 | 10.636 | 416,177 | +47,596 | 0.64% | 4,426,651 |
| 2013-11-08 | 2013-11-06 | 11.162 | 368,581 | -12,946 | 0.56% | 4,113,998 |
| 2013-11-07 | 2013-11-05 | 11.030 | 381,527 | -2,475 | 0.58% | 4,208,397 |
| 2013-11-06 | 2013-11-04 | 11.293 | 384,002 | +129,841 | 0.59% | 4,336,548 |
| 2013-11-05 | 2013-11-01 | 11.293 | 254,161 | -1,714 | 0.39% | 2,870,249 |
| 2013-11-04 | 2013-10-31 | 11.556 | 255,875 | +35,602 | 0.39% | 2,956,805 |
| 2013-11-01 | 2013-10-30 | 11.162 | 220,273 | +25,892 | 0.34% | 2,458,625 |
| 2013-10-31 | 2013-10-29 | 10.768 | 194,381 | -6,092 | 0.30% | 2,093,051 |
| 2013-10-30 | 2013-10-28 | 11.162 | 200,473 | +21,323 | 0.31% | 2,237,623 |
| 2013-10-29 | 2013-10-25 | 11.293 | 179,150 | +17,134 | 0.27% | 2,023,147 |
| 2013-10-28 | 2013-10-24 | 11.162 | 162,016 | -37,315 | 0.25% | 1,808,377 |
| 2013-10-25 | 2013-10-23 | 11.030 | 199,331 | +8,377 | 0.31% | 2,198,702 |
| 2013-10-24 | 2013-10-22 | 11.162 | 190,954 | +9,710 | 0.29% | 2,131,375 |
| 2013-10-23 | 2013-10-21 | 11.293 | 181,244 | +15,230 | 0.28% | 2,046,795 |
| 2013-10-22 | 2013-10-18 | 10.768 | 166,014 | +16,754 | 0.25% | 1,787,602 |
| 2013-10-21 | 2013-10-17 | 11.030 | 149,260 | -39,029 | 0.23% | 1,646,398 |
| 2013-10-18 | 2013-10-16 | 11.162 | 188,289 | +31,794 | 0.29% | 2,101,629 |
| 2013-10-17 | 2013-10-15 | 10.505 | 156,495 | +9,139 | 0.24% | 1,644,003 |
| 2013-10-16 | 2013-10-11 | 11.030 | 147,356 | -44,169 | 0.23% | 1,625,396 |
| 2013-10-15 | 2013-10-10 | 10.768 | 191,525 | +45,501 | 0.29% | 2,062,298 |
| 2013-10-11 | 2013-10-09 | 10.636 | 146,024 | -9,900 | 0.22% | 1,553,179 |
| 2013-10-10 | 2013-10-08 | 10.768 | 155,924 | +7,235 | 0.24% | 1,678,955 |
| 2013-10-09 | 2013-10-07 | 10.505 | 148,689 | -28,177 | 0.23% | 1,562,000 |
| 2013-10-08 | 2013-10-04 | 9.586 | 176,866 | +29,890 | 0.27% | 1,695,428 |
| 2013-10-04 | 2013-10-02 | 8.141 | 146,976 | +3,808 | 0.23% | 1,196,604 |
| 2013-10-03 | 2013-09-30 | 8.141 | 143,168 | -20,180 | 0.22% | 1,165,601 |
| 2013-10-02 | 2013-09-27 | 8.010 | 163,348 | +36,743 | 0.25% | 1,308,446 |
| 2013-09-30 | 2013-09-26 | 6.828 | 126,605 | -6,853 | 0.19% | 864,503 |
| 2013-09-27 | 2013-09-25 | 6.960 | 133,458 | -3,427 | 0.20% | 928,822 |
| 2013-09-26 | 2013-09-24 | 6.539 | 136,885 | +1,142 | 0.21% | 895,153 |
| 2013-09-25 | 2013-09-23 | 6.251 | 135,743 | -3,808 | 0.21% | 848,470 |
| 2013-09-24 | 2013-09-19 | 6.434 | 139,551 | -9,519 | 0.21% | 897,927 |
| 2013-09-23 | 2013-09-18 | 6.539 | 149,070 | -8,567 | 0.23% | 974,836 |
| 2013-09-19 | 2013-09-17 | 6.539 | 157,637 | +9,519 | 0.24% | 1,030,860 |
| 2013-09-18 | 2013-09-16 | 5.647 | 148,118 | +30,461 | 0.23% | 836,351 |
| 2013-09-13 | 2013-09-11 | 5.857 | 117,657 | -6,853 | 0.18% | 689,072 |
| 2013-09-12 | 2013-09-10 | 5.804 | 124,510 | -3,808 | 0.19% | 722,668 |
| 2013-09-11 | 2013-09-09 | 6.146 | 128,318 | +571 | 0.20% | 788,580 |
| 2013-09-10 | 2013-09-06 | 5.857 | 127,747 | +3,808 | 0.20% | 748,166 |
| 2013-09-09 | 2013-09-05 | 5.830 | 123,939 | -3,808 | 0.19% | 722,609 |
| 2013-09-06 | 2013-09-04 | 5.515 | 127,747 | -12,565 | 0.20% | 704,551 |
| 2013-09-05 | 2013-09-03 | 5.279 | 140,312 | -35,602 | 0.22% | 740,684 |
| 2013-09-04 | 2013-09-02 | 4.622 | 175,914 | -39,980 | 0.27% | 813,121 |
| 2013-09-02 | 2013-08-29 | 4.780 | 215,894 | -6,473 | 0.33% | 1,031,939 |
| 2013-08-30 | 2013-08-28 | 4.832 | 222,367 | +53,878 | 0.34% | 1,074,559 |
| 2013-08-29 | 2013-08-27 | 5.042 | 168,489 | -111,374 | 0.26% | 849,601 |
| 2013-08-27 | 2013-08-23 | 3.966 | 279,863 | -7,615 | 0.43% | 1,109,851 |
| 2013-08-26 | 2013-08-22 | 4.018 | 287,478 | -1,142 | 0.44% | 1,155,150 |
| 2013-08-19 | 2013-08-15 | 3.913 | 288,620 | +19,038 | 0.44% | 1,129,418 |
| 2013-08-16 | 2013-08-13 | 3.966 | 269,582 | +761 | 0.41% | 1,069,080 |
| 2013-08-12 | 2013-08-08 | 3.834 | 268,821 | +51,213 | 0.41% | 1,030,762 |
| 2013-08-09 | 2013-08-07 | 3.729 | 217,608 | +25,892 | 0.33% | 811,531 |
| 2013-08-08 | 2013-08-06 | 4.228 | 191,716 | +16,754 | 0.29% | 810,637 |
| 2013-08-07 | 2013-08-05 | 4.281 | 174,962 | +6,854 | 0.27% | 748,986 |
| 2013-08-06 | 2013-08-02 | 4.570 | 168,108 | +7,615 | 0.26% | 768,210 |
| 2013-08-05 | 2013-08-01 | 4.649 | 160,493 | -12,946 | 0.25% | 746,056 |
| 2013-08-01 | 2013-07-30 | 4.543 | 173,439 | -4,379 | 0.27% | 788,016 |
| 2013-07-31 | 2013-07-29 | 4.360 | 177,818 | +3,808 | 0.27% | 775,222 |
| 2013-07-30 | 2013-07-26 | 4.465 | 174,010 | -761 | 0.27% | 776,900 |
| 2013-07-29 | 2013-07-25 | 4.491 | 174,771 | -952 | 0.27% | 784,888 |
| 2013-07-26 | 2013-07-24 | 4.465 | 175,723 | +19,038 | 0.27% | 784,548 |
| 2013-07-25 | 2013-07-23 | 4.465 | 156,685 | +25,892 | 0.24% | 699,550 |
| 2013-07-24 | 2013-07-22 | 4.727 | 130,793 | +14,850 | 0.20% | 618,300 |
| 2013-07-23 | 2013-07-19 | 4.044 | 115,943 | +11,232 | 0.18% | 468,929 |
| 2013-07-22 | 2013-07-18 | 4.964 | 104,711 | -66,062 | 0.16% | 519,752 |
| 2013-07-19 | 2013-07-17 | 5.699 | 170,773 | +20,371 | 0.26% | 973,243 |
| 2013-07-18 | 2013-07-16 | 5.725 | 150,402 | -91,003 | 0.23% | 861,097 |
| 2013-07-17 | 2013-07-15 | 4.964 | 241,405 | +50,641 | 0.37% | 1,198,258 |
| 2013-07-15 | 2013-07-11 | 4.465 | 190,764 | +7,616 | 0.29% | 851,702 |
| 2013-07-12 | 2013-07-10 | 4.333 | 183,148 | +8,948 | 0.28% | 793,649 |
| 2013-07-11 | 2013-07-09 | 4.018 | 174,200 | -8,377 | 0.27% | 699,974 |
| 2013-07-08 | 2013-07-04 | 3.572 | 182,577 | +15,230 | 0.28% | 652,119 |
| 2013-07-05 | 2013-07-03 | 3.703 | 167,347 | +8,187 | 0.26% | 619,697 |
| 2013-07-04 | 2013-07-02 | 3.703 | 159,160 | +1,904 | 0.24% | 589,380 |
| 2013-07-03 | 2013-06-28 | 3.257 | 157,256 | -11,994 | 0.24% | 512,119 |
| 2013-07-02 | 2013-06-27 | 2.810 | 169,250 | -19,039 | 0.26% | 475,614 |
| 2013-06-27 | 2013-06-25 | 2.574 | 188,289 | +34,269 | 0.29% | 484,611 |
| 2013-06-25 | 2013-06-21 | 2.968 | 154,020 | +41,123 | 0.24% | 457,086 |
| 2013-06-24 | 2013-06-20 | 2.863 | 112,897 | -23,417 | 0.17% | 323,185 |
| 2013-06-21 | 2013-06-19 | 2.390 | 136,314 | +18,848 | 0.21% | 325,780 |
| 2013-06-20 | 2013-06-18 | 2.495 | 117,466 | +13,327 | 0.18% | 293,074 |
| 2013-06-19 | 2013-06-17 | 2.600 | 104,139 | -30,842 | 0.16% | 270,764 |
| 2013-06-18 | 2013-06-14 | 2.705 | 134,981 | -82,627 | 0.21% | 365,134 |
| 2013-06-17 | 2013-06-13 | 2.810 | 217,608 | +105,663 | 0.33% | 611,506 |
| 2013-05-10 | 2013-05-08 | 1.628 | 111,945 | +22,846 | 0.17% | 182,280 |
| 2013-05-09 | 2013-05-07 | 1.707 | 89,099 | +9,519 | 0.14% | 152,100 |
| 2013-05-06 | 2013-05-02 | 1.891 | 79,580 | +3,236 | 0.12% | 150,480 |
| 2013-05-03 | 2013-04-30 | 1.891 | 76,344 | +29,510 | 0.12% | 144,361 |
| 2013-05-02 | 2013-04-29 | 1.891 | 46,834 | +4,188 | 0.07% | 88,560 |
| 2013-04-12 | 2013-04-10 | 1.471 | 42,646 | -22,846 | 0.07% | 62,720 |
| 2013-04-10 | 2013-04-08 | 1.418 | 65,492 | -22,846 | 0.10% | 92,880 |
| 2013-03-20 | 2013-03-18 | 1.418 | 88,338 | -6,473 | 0.14% | 125,281 |
| 2013-01-25 | 2013-01-23 | 1.838 | 94,811 | +14,850 | 0.15% | 174,301 |
| 2013-01-24 | 2013-01-22 | 1.865 | 79,961 | +15,612 | 0.12% | 149,100 |
| 2013-01-14 | 2013-01-10 | 1.602 | 64,349 | +15,230 | 0.10% | 103,089 |
| 2012-12-17 | 2012-12-13 | 1.418 | 49,119 | -1,332 | 0.08% | 69,660 |
| 2012-12-14 | 2012-12-12 | 1.550 | 50,451 | +1,142 | 0.08% | 78,174 |
| 2012-12-13 | 2012-12-11 | 1.497 | 49,309 | +190 | 0.08% | 73,815 |
| 2012-12-12 | 2012-12-10 | 1.497 | 49,119 | -19,419 | 0.08% | 73,530 |
| 2012-12-11 | 2012-12-07 | 1.418 | 68,538 | +191 | 0.11% | 97,200 |
| 2012-12-10 | 2012-12-06 | 1.366 | 68,347 | +20,751 | 0.10% | 93,339 |
| 2012-11-30 | 2012-11-28 | 1.418 | 47,596 | -190 | 0.07% | 67,500 |
| 2012-11-29 | 2012-11-27 | 1.471 | 47,786 | +190 | 0.07% | 70,280 |
| 2012-11-16 | 2012-11-14 | 1.418 | 47,596 | +3,808 | 0.07% | 67,500 |
| 2012-11-07 | 2012-11-05 | 1.655 | 43,788 | -381 | 0.07% | 72,450 |
| 2012-11-02 | 2012-10-31 | 1.917 | 44,169 | +381 | 0.07% | 84,680 |
| 2012-10-30 | 2012-10-26 | 1.812 | 43,788 | -2,094 | 0.07% | 79,350 |
| 2012-10-22 | 2012-10-18 | 1.917 | 45,882 | +761 | 0.07% | 87,964 |
| 2012-10-17 | 2012-10-15 | 1.970 | 45,121 | +762 | 0.07% | 88,876 |
| 2012-10-16 | 2012-10-12 | 1.917 | 44,359 | +571 | 0.07% | 85,045 |
| 2012-10-08 | 2012-10-04 | 2.022 | 43,788 | -762 | 0.07% | 88,550 |
| 2012-10-05 | 2012-10-03 | 2.022 | 44,550 | +762 | 0.07% | 90,091 |
| 2012-10-04 | 2012-09-28 | 1.970 | 43,788 | -1,333 | 0.07% | 86,250 |
| 2012-09-28 | 2012-09-26 | 1.970 | 45,121 | +191 | 0.07% | 88,876 |
| 2012-09-27 | 2012-09-25 | 2.022 | 44,930 | +1,142 | 0.07% | 90,859 |
| 2012-09-24 | 2012-09-20 | 2.022 | 43,788 | -38,838 | 0.07% | 88,550 |
| 2012-09-21 | 2012-09-19 | 2.600 | 82,626 | +53,307 | 0.13% | 214,830 |
| 2012-09-12 | 2012-09-10 | 1.760 | 29,319 | -34,650 | 0.04% | 51,590 |
| 2012-08-22 | 2012-08-20 | 1.628 | 63,969 | +7,616 | 0.10% | 104,161 |
| 2012-02-23 | 2012-02-21 | 2.416 | 56,353 | -4,760 | 0.09% | 136,159 |
| 2012-02-22 | 2012-02-20 | 2.469 | 61,113 | -2,475 | 0.09% | 150,870 |
| 2012-02-21 | 2012-02-17 | 2.495 | 63,588 | -19,419 | 0.10% | 158,650 |
| 2012-02-20 | 2012-02-16 | 2.364 | 83,007 | -7,615 | 0.13% | 196,200 |
| 2012-02-16 | 2012-02-14 | 2.390 | 90,622 | -3,808 | 0.14% | 216,579 |
| 2012-02-13 | 2012-02-09 | 2.154 | 94,430 | -8,186 | 0.14% | 203,360 |
| 2011-11-08 | 2011-11-04 | 1.838 | 102,616 | -38,077 | 0.16% | 188,649 |
| 2011-11-07 | 2011-11-03 | 1.812 | 140,693 | +38,077 | 0.22% | 254,955 |
| 2011-11-01 | 2011-10-28 | 1.996 | 102,616 | +7,615 | 0.16% | 204,819 |
| 2011-10-03 | 2011-09-28 | 2.075 | 95,001 | -7,615 | 0.15% | 197,105 |
| 2011-09-28 | 2011-09-26 | 1.891 | 102,616 | +7,615 | 0.16% | 194,039 |
| 2011-09-22 | 2011-09-20 | 2.232 | 95,001 | -7,615 | 0.15% | 212,075 |
| 2011-09-20 | 2011-09-16 | 2.180 | 102,616 | +3,807 | 0.16% | 223,684 |
| 2011-09-19 | 2011-09-15 | 2.022 | 98,809 | +1,333 | 0.15% | 199,816 |
| 2011-09-09 | 2011-09-07 | 2.653 | 97,476 | +11,423 | 0.15% | 258,560 |
| 2011-09-07 | 2011-09-05 | 2.810 | 86,053 | +1,142 | 0.13% | 241,820 |
| 2011-09-06 | 2011-09-02 | 2.679 | 84,911 | -33,317 | 0.13% | 227,461 |
| 2011-09-05 | 2011-09-01 | 2.810 | 118,228 | -11,423 | 0.18% | 332,236 |
| 2011-09-01 | 2011-08-30 | 2.679 | 129,651 | +7,616 | 0.20% | 347,311 |
| 2011-08-31 | 2011-08-29 | 2.758 | 122,035 | +1,903 | 0.19% | 336,524 |
| 2011-08-19 | 2011-08-17 | 2.863 | 120,132 | +8,758 | 0.19% | 343,896 |
| 2011-08-12 | 2011-08-10 | 3.099 | 111,374 | -1,333 | 0.18% | 345,150 |
| 2011-08-09 | 2011-08-05 | 3.178 | 112,707 | +6,093 | 0.18% | 358,161 |
| 2011-08-05 | 2011-08-03 | 3.598 | 106,614 | -1,143 | 0.17% | 383,599 |
| 2011-07-28 | 2011-07-26 | 3.335 | 107,757 | +7,616 | 0.17% | 359,411 |
| 2011-07-26 | 2011-07-22 | 3.414 | 100,141 | +19,038 | 0.16% | 341,899 |
| 2011-07-20 | 2011-07-18 | 3.834 | 81,103 | +10,852 | 0.13% | 310,980 |
| 2011-07-15 | 2011-07-13 | 3.651 | 70,251 | -3,808 | 0.11% | 256,454 |
| 2011-07-07 | 2011-07-05 | 3.414 | 74,059 | +2,285 | 0.12% | 252,850 |
| 2011-06-28 | 2011-06-24 | 3.519 | 71,774 | -4,570 | 0.12% | 252,589 |
| 2011-06-27 | 2011-06-23 | 3.230 | 76,344 | +5,331 | 0.12% | 246,617 |
| 2011-06-24 | 2011-06-22 | 3.362 | 71,013 | +4,950 | 0.11% | 238,721 |
| 2011-06-23 | 2011-06-21 | 3.756 | 66,063 | +3,808 | 0.11% | 248,106 |
| 2011-06-22 | 2011-06-20 | 3.966 | 62,255 | +3,807 | 0.10% | 246,884 |
| 2011-06-02 | 2011-05-31 | 4.307 | 58,448 | +13,327 | 0.09% | 251,742 |
| 2011-05-27 | 2011-05-25 | 4.386 | 45,121 | +1,904 | 0.07% | 197,896 |
| 2011-05-20 | 2011-05-18 | 4.465 | 43,217 | +7,615 | 0.07% | 192,950 |
| 2011-05-17 | 2011-05-13 | 4.806 | 35,602 | -4,569 | 0.06% | 171,107 |
| 2011-05-12 | 2011-05-09 | 4.517 | 40,171 | +1,333 | 0.06% | 181,461 |
| 2011-05-11 | 2011-05-06 | 4.465 | 38,838 | +33,888 | 0.06% | 173,400 |
| 2011-05-09 | 2011-05-05 | 5.331 | 4,950 | +3,808 | 0.01% | 26,390 |
| 2011-05-04 | 2011-04-29 | 5.673 | 1,142 | -3,618 | 0.00% | 6,478 |
| 2011-05-03 | 2011-04-28 | 6.303 | 4,760 | +1,714 | 0.01% | 30,003 |
| 2011-04-29 | 2011-04-27 | 6.566 | 3,046 | -3,808 | 0.00% | 19,999 |
| 2011-04-28 | 2011-04-26 | 5.778 | 6,854 | +5,712 | 0.01% | 39,601 |
| 2011-04-27 | 2011-04-21 | 5.095 | 1,142 | -1,904 | 0.00% | 5,818 |
| 2011-04-21 | 2011-04-19 | 4.412 | 3,046 | -27,415 | 0.00% | 13,439 |
| 2011-04-20 | 2011-04-18 | 4.097 | 30,461 | -7,616 | 0.05% | 124,799 |
| 2011-04-19 | 2011-04-15 | 4.176 | 38,077 | -31,413 | 0.06% | 159,002 |
| 2011-04-12 | 2011-04-08 | 3.887 | 69,490 | +1,904 | 0.11% | 270,101 |
| 2011-04-11 | 2011-04-07 | 3.861 | 67,586 | +18,277 | 0.11% | 260,925 |
| 2011-04-08 | 2011-04-06 | 3.929 | 49,309 | -6,664 | 0.08% | 193,731 |
| 2011-04-07 | 2011-04-04 | 3.929 | 55,973 | -41,748 | 0.09% | 219,914 |
| 2011-04-01 | 2011-03-30 | 3.589 | 97,721 | +2,061 | 0.15% | 350,759 |
| 2011-03-22 | 2011-03-18 | 3.371 | 95,660 | -1,443 | 0.14% | 322,481 |
| 2011-03-18 | 2011-03-16 | 3.420 | 97,103 | -3,299 | 0.14% | 332,055 |
| 2011-03-17 | 2011-03-15 | 3.565 | 100,402 | +3,299 | 0.15% | 357,947 |
| 2011-03-01 | 2011-02-25 | 3.492 | 97,103 | +1,443 | 0.14% | 339,120 |
| 2011-02-28 | 2011-02-24 | 3.492 | 95,660 | +1,237 | 0.14% | 334,081 |
| 2011-02-24 | 2011-02-22 | 3.517 | 94,423 | +825 | 0.14% | 332,051 |
| 2011-02-23 | 2011-02-21 | 3.541 | 93,598 | -17,318 | 0.14% | 331,420 |
| 2011-02-17 | 2011-02-15 | 3.395 | 110,916 | -8,246 | 0.17% | 376,601 |
| 2011-02-14 | 2011-02-10 | 3.007 | 119,162 | +4,123 | 0.18% | 358,359 |
| 2011-02-09 | 2011-02-07 | 3.153 | 115,039 | +4,123 | 0.17% | 362,700 |
| 2011-02-07 | 2011-01-31 | 3.565 | 110,916 | -5,154 | 0.17% | 395,431 |
| 2011-01-28 | 2011-01-26 | 3.250 | 116,070 | +1,031 | 0.17% | 377,210 |
| 2011-01-27 | 2011-01-25 | 3.371 | 115,039 | -4,123 | 0.17% | 387,810 |
| 2011-01-07 | 2011-01-05 | 3.007 | 119,162 | -1,856 | 0.18% | 358,359 |
| 2011-01-06 | 2011-01-04 | 3.104 | 121,018 | -6,185 | 0.18% | 375,681 |
| 2011-01-04 | 2010-12-31 | 3.032 | 127,203 | +8,247 | 0.19% | 385,626 |
| 2011-01-03 | 2010-12-29 | 2.935 | 118,956 | -1,856 | 0.18% | 349,084 |
| 2010-12-30 | 2010-12-28 | 3.056 | 120,812 | +10,721 | 0.18% | 369,181 |
| 2010-12-23 | 2010-12-21 | 2.983 | 110,091 | +9,689 | 0.16% | 328,409 |
| 2010-12-22 | 2010-12-20 | 3.007 | 100,402 | +8,247 | 0.15% | 301,941 |
| 2010-12-20 | 2010-12-16 | 3.153 | 92,155 | +2,062 | 0.14% | 290,550 |
| 2010-12-16 | 2010-12-14 | 3.153 | 90,093 | +9,895 | 0.13% | 284,049 |
| 2010-12-15 | 2010-12-13 | 3.032 | 80,198 | +8,247 | 0.12% | 243,127 |
| 2010-12-06 | 2010-12-02 | 3.153 | 71,951 | +4,123 | 0.11% | 226,850 |
| 2010-12-03 | 2010-12-01 | 3.274 | 67,828 | +15,463 | 0.10% | 222,076 |
| 2010-11-29 | 2010-11-25 | 3.347 | 52,365 | +4,123 | 0.08% | 175,258 |
| 2010-11-25 | 2010-11-23 | 3.250 | 48,242 | +13,607 | 0.07% | 156,779 |
| 2010-11-24 | 2010-11-22 | 3.832 | 34,635 | -8,247 | 0.05% | 132,718 |
| 2010-11-23 | 2010-11-19 | 3.808 | 42,882 | +4,123 | 0.06% | 163,280 |
| 2010-11-18 | 2010-11-16 | 4.244 | 38,759 | +10,308 | 0.06% | 164,501 |
| 2010-11-16 | 2010-11-12 | 4.851 | 28,451 | -13,194 | 0.04% | 138,002 |
| 2010-11-15 | 2010-11-11 | 4.826 | 41,645 | -10,102 | 0.06% | 200,990 |
| 2010-11-09 | 2010-11-05 | 4.293 | 51,747 | -28,863 | 0.08% | 222,135 |
| 2010-11-08 | 2010-11-04 | 4.462 | 80,610 | +8,453 | 0.12% | 359,721 |
| 2010-11-03 | 2010-11-01 | 5.166 | 72,157 | +4,123 | 0.11% | 372,749 |
| 2010-11-02 | 2010-10-29 | 5.190 | 68,034 | -12,370 | 0.10% | 353,101 |
| 2010-11-01 | 2010-10-28 | 4.948 | 80,404 | -9,896 | 0.12% | 397,802 |
| 2010-10-26 | 2010-10-22 | 3.420 | 90,300 | +3,711 | 0.13% | 308,792 |
| 2010-10-25 | 2010-10-21 | 3.444 | 86,589 | -17,317 | 0.13% | 298,202 |
| 2010-10-14 | 2010-10-12 | 3.226 | 103,906 | +8,246 | 0.16% | 335,159 |
| 2010-10-12 | 2010-10-08 | 3.129 | 95,660 | -36,903 | 0.14% | 299,281 |
| 2010-10-11 | 2010-10-07 | 3.129 | 132,563 | -25,564 | 0.20% | 414,735 |
| 2010-10-08 | 2010-10-06 | 3.395 | 158,127 | +23,090 | 0.24% | 536,899 |
| 2010-10-05 | 2010-09-30 | 3.565 | 135,037 | -8,246 | 0.20% | 481,425 |
| 2010-09-30 | 2010-09-28 | 3.468 | 143,283 | +18,142 | 0.21% | 496,923 |
| 2010-09-28 | 2010-09-24 | 3.347 | 125,141 | -8,247 | 0.19% | 418,830 |
| 2010-09-22 | 2010-09-20 | 2.765 | 133,388 | +79,579 | 0.20% | 368,791 |
| 2010-09-16 | 2010-09-14 | 2.522 | 53,809 | -13,400 | 0.08% | 135,721 |
| 2010-09-09 | 2010-09-07 | 2.328 | 67,209 | +13,400 | 0.10% | 156,479 |
| 2010-08-05 | 2010-08-03 | 2.353 | 53,809 | +5,361 | 0.08% | 126,586 |
| 2010-08-03 | 2010-07-30 | 2.377 | 48,448 | +24,739 | 0.07% | 115,149 |
| 2010-07-30 | 2010-07-28 | 2.377 | 23,709 | +2,062 | 0.04% | 56,351 |
| 2010-07-27 | 2010-07-23 | 2.401 | 21,647 | +4,123 | 0.03% | 51,975 |
| 2010-07-16 | 2010-07-14 | 2.231 | 17,524 | +6,185 | 0.03% | 39,100 |
| 2010-07-13 | 2010-07-09 | 2.425 | 11,339 | -6,185 | 0.02% | 27,500 |
| 2010-07-12 | 2010-07-08 | 2.377 | 17,524 | -11,339 | 0.03% | 41,650 |
| 2010-07-02 | 2010-06-29 | 2.183 | 28,863 | -12,370 | 0.04% | 63,000 |
| 2010-06-14 | 2010-06-10 | 2.061 | 41,233 | -11,545 | 0.06% | 85,001 |
| 2010-06-07 | 2010-06-03 | 2.061 | 52,778 | +6,185 | 0.08% | 108,800 |
| 2010-06-01 | 2010-05-28 | 1.916 | 46,593 | +11,133 | 0.07% | 89,270 |
| 2010-05-27 | 2010-05-25 | 1.916 | 35,460 | +2,474 | 0.05% | 67,940 |
| 2010-05-24 | 2010-05-19 | 2.134 | 32,986 | +11,339 | 0.05% | 70,400 |
| 2010-04-19 | 2010-04-15 | 2.498 | 21,647 | -5,773 | 0.03% | 54,075 |
| 2010-04-16 | 2010-04-14 | 2.522 | 27,420 | -17,730 | 0.04% | 69,161 |
| 2010-04-15 | 2010-04-13 | 2.498 | 45,150 | +11,958 | 0.07% | 112,786 |
| 2010-04-09 | 2010-04-07 | 2.474 | 33,192 | +3,298 | 0.05% | 82,109 |
| 2010-04-08 | 2010-04-01 | 2.498 | 29,894 | +4,124 | 0.04% | 74,676 |
| 2010-04-07 | 2010-03-31 | 2.547 | 25,770 | -8,247 | 0.04% | 65,624 |
| 2010-04-01 | 2010-03-30 | 2.450 | 34,017 | -13,401 | 0.05% | 83,325 |
| 2010-03-30 | 2010-03-26 | 2.353 | 47,418 | +19,998 | 0.07% | 111,551 |
| 2010-03-29 | 2010-03-25 | 2.280 | 27,420 | +4,124 | 0.04% | 62,511 |
| 2010-03-26 | 2010-03-24 | 2.328 | 23,296 | -7,010 | 0.03% | 54,239 |
| 2010-03-25 | 2010-03-23 | 2.353 | 30,306 | -19,998 | 0.05% | 71,295 |
| 2010-03-24 | 2010-03-22 | 2.353 | 50,304 | -5,360 | 0.08% | 118,340 |
| 2010-03-16 | 2010-03-12 | 2.183 | 55,664 | -15,875 | 0.08% | 121,500 |
| 2010-03-12 | 2010-03-10 | 2.158 | 71,539 | +4,124 | 0.11% | 154,416 |
| 2010-03-10 | 2010-03-08 | 2.183 | 67,415 | -41,233 | 0.10% | 147,149 |
| 2010-03-09 | 2010-03-05 | 2.134 | 108,648 | -63,086 | 0.16% | 231,880 |
| 2010-03-08 | 2010-03-04 | 2.158 | 171,734 | -4,123 | 0.26% | 370,685 |
| 2010-03-05 | 2010-03-03 | 2.134 | 175,857 | +8,246 | 0.26% | 375,319 |
| 2010-03-04 | 2010-03-02 | 2.231 | 167,611 | -34,223 | 0.25% | 373,981 |
| 2010-03-01 | 2010-02-25 | 2.231 | 201,834 | +5,154 | 0.30% | 450,340 |
| 2010-02-26 | 2010-02-24 | 2.158 | 196,680 | +12,370 | 0.29% | 424,531 |
| 2010-02-23 | 2010-02-19 | 2.158 | 184,310 | -18,555 | 0.28% | 397,830 |
| 2010-02-12 | 2010-02-10 | 2.183 | 202,865 | -86,588 | 0.30% | 442,801 |
| 2010-02-11 | 2010-02-09 | 2.207 | 289,453 | +63,086 | 0.43% | 638,820 |
| 2010-02-04 | 2010-02-02 | 2.231 | 226,367 | +20,616 | 0.34% | 505,079 |
| 2010-01-28 | 2010-01-26 | 2.280 | 205,751 | +20,616 | 0.31% | 469,060 |
| 2010-01-27 | 2010-01-25 | 2.498 | 185,135 | +26,389 | 0.28% | 462,471 |
| 2010-01-26 | 2010-01-22 | 2.547 | 158,746 | -77,517 | 0.24% | 404,251 |
| 2010-01-25 | 2010-01-21 | 2.692 | 236,263 | +194,824 | 0.35% | 636,030 |
| 2010-01-22 | 2010-01-20 | 2.547 | 41,439 | -18,555 | 0.06% | 105,525 |
| 2010-01-19 | 2010-01-15 | 2.183 | 59,994 | -3,504 | 0.09% | 130,951 |
| 2010-01-18 | 2010-01-14 | 2.110 | 63,498 | -10,721 | 0.09% | 133,979 |
| 2009-12-21 | 2009-12-17 | 2.086 | 74,219 | -10,720 | 0.11% | 154,800 |
| 2009-12-18 | 2009-12-16 | 2.110 | 84,939 | -31,749 | 0.13% | 179,219 |
| 2009-12-14 | 2009-12-10 | 2.231 | 116,688 | -825 | 0.17% | 260,359 |
| 2009-12-11 | 2009-12-09 | 2.183 | 117,513 | +825 | 0.18% | 256,500 |
| 2009-12-01 | 2009-11-27 | 2.231 | 116,688 | +9,071 | 0.17% | 260,359 |
| 2009-11-30 | 2009-11-26 | 2.328 | 107,617 | +824 | 0.16% | 250,559 |
| 2009-11-27 | 2009-11-25 | 2.401 | 106,793 | +2,887 | 0.16% | 256,411 |
| 2009-11-26 | 2009-11-24 | 2.474 | 103,906 | -48,449 | 0.16% | 257,039 |
| 2009-11-19 | 2009-11-17 | 2.207 | 152,355 | +4,124 | 0.23% | 336,246 |
| 2009-11-18 | 2009-11-16 | 2.183 | 148,231 | -7,216 | 0.22% | 323,549 |
| 2009-11-12 | 2009-11-10 | 2.086 | 155,447 | +7,422 | 0.23% | 324,220 |
| 2009-11-11 | 2009-11-09 | 2.158 | 148,025 | +26,389 | 0.22% | 319,510 |
| 2009-11-10 | 2009-11-06 | 2.037 | 121,636 | -413 | 0.18% | 247,799 |
| 2009-10-06 | 2009-10-02 | 1.940 | 122,049 | -3,298 | 0.18% | 236,801 |
| 2009-09-02 | 2009-08-31 | 1.940 | 125,347 | -15,669 | 0.19% | 243,200 |
| 2009-08-31 | 2009-08-27 | 2.037 | 141,016 | -4,948 | 0.21% | 287,281 |
| 2009-08-28 | 2009-08-26 | 2.037 | 145,964 | -3,092 | 0.22% | 297,361 |
| 2009-08-27 | 2009-08-25 | 2.086 | 149,056 | -1,031 | 0.22% | 310,890 |
| 2009-08-26 | 2009-08-24 | 2.061 | 150,087 | +20,616 | 0.22% | 309,400 |
| 2009-08-07 | 2009-08-05 | 2.280 | 129,471 | +8,247 | 0.19% | 295,161 |
| 2009-08-03 | 2009-07-30 | 2.547 | 121,224 | +49,479 | 0.18% | 308,700 |
| 2009-07-27 | 2009-07-23 | 2.255 | 71,745 | +3,299 | 0.11% | 161,820 |
| 2009-07-17 | 2009-07-15 | 2.547 | 68,446 | -4,123 | 0.10% | 174,299 |
| 2009-07-03 | 2009-06-30 | 2.474 | 72,569 | +4,123 | 0.11% | 179,519 |
| 2009-06-29 | 2009-06-25 | 2.474 | 68,446 | -4,123 | 0.10% | 169,320 |
| 2009-06-26 | 2009-06-24 | 2.450 | 72,569 | +8,246 | 0.11% | 177,759 |
| 2009-06-25 | 2009-06-23 | 2.474 | 64,323 | +16,493 | 0.10% | 159,120 |
| 2009-06-17 | 2009-06-15 | 2.571 | 47,830 | -13,194 | 0.07% | 122,960 |
| 2009-06-16 | 2009-06-12 | 2.498 | 61,024 | +18,554 | 0.09% | 152,439 |
| 2009-06-15 | 2009-06-11 | 2.765 | 42,470 | -2,680 | 0.06% | 117,421 |
| 2009-06-12 | 2009-06-10 | 2.086 | 45,150 | +4,124 | 0.07% | 94,171 |
| 2009-06-09 | 2009-06-05 | 2.110 | 41,026 | -16,494 | 0.06% | 86,564 |
| 2009-06-04 | 2009-06-02 | 2.207 | 57,520 | +8,247 | 0.09% | 126,946 |
| 2009-06-02 | 2009-05-29 | 1.989 | 49,273 | +32,780 | 0.07% | 97,990 |
| 2009-06-01 | 2009-05-27 | 1.989 | 16,493 | +16,493 | 0.02% | 32,800 |
| 2009-05-27 | 2009-05-25 | 1.795 | 0 | -13,401 | ||
| 2009-05-26 | 2009-05-22 | 1.770 | 13,401 | +13,401 | 0.02% | 23,726 |
| 2009-05-20 | 2009-05-18 | 1.770 | 0 | -14,225 | ||
| 2009-05-19 | 2009-05-15 | 1.698 | 14,225 | -35,048 | 0.02% | 24,150 |
| 2009-05-15 | 2009-05-13 | 1.625 | 49,273 | -58,963 | 0.07% | 80,065 |
| 2009-05-14 | 2009-05-12 | 1.625 | 108,236 | +30,100 | 0.16% | 175,875 |
| 2009-05-13 | 2009-05-11 | 1.649 | 78,136 | +17,524 | 0.12% | 128,860 |
| 2009-05-12 | 2009-05-08 | 1.698 | 60,612 | -41,233 | 0.09% | 102,900 |
| 2009-05-11 | 2009-05-07 | 1.698 | 101,845 | -41,645 | 0.15% | 172,901 |
| 2009-05-07 | 2009-05-05 | 1.601 | 143,490 | -1,030 | 0.21% | 229,681 |
| 2009-05-04 | 2009-04-29 | 1.407 | 144,520 | -8,659 | 0.22% | 203,289 |
| 2009-04-30 | 2009-04-28 | 1.334 | 153,179 | +24,739 | 0.23% | 204,325 |
| 2009-04-29 | 2009-04-27 | 1.358 | 128,440 | +15,669 | 0.19% | 174,440 |
| 2009-04-28 | 2009-04-24 | 1.528 | 112,771 | -825 | 0.17% | 172,305 |
| 2009-04-23 | 2009-04-21 | 1.479 | 113,596 | -47,830 | 0.17% | 168,055 |
| 2009-04-21 | 2009-04-17 | 1.455 | 161,426 | -45,974 | 0.24% | 234,900 |
| 2009-04-17 | 2009-04-15 | 1.455 | 207,400 | -16,081 | 0.31% | 301,800 |
| 2009-04-16 | 2009-04-14 | 1.407 | 223,481 | -16,699 | 0.33% | 314,360 |
| 2009-04-14 | 2009-04-08 | 1.358 | 240,180 | +3,298 | 0.36% | 326,200 |
| 2009-04-09 | 2009-04-07 | 1.407 | 236,882 | +8,041 | 0.35% | 333,211 |
| 2009-04-08 | 2009-04-06 | 1.382 | 228,841 | -206 | 0.34% | 316,350 |
| 2009-03-25 | 2009-03-23 | 1.358 | 229,047 | +7,422 | 0.34% | 311,080 |
| 2009-03-24 | 2009-03-20 | 1.382 | 221,625 | -14,844 | 0.33% | 306,374 |
| 2009-02-26 | 2009-02-24 | 1.431 | 236,469 | -15,256 | 0.35% | 338,365 |
| 2009-02-25 | 2009-02-23 | 1.504 | 251,725 | +15,256 | 0.38% | 378,510 |
| 2009-02-20 | 2009-02-18 | 1.334 | 236,469 | -24,740 | 0.35% | 315,425 |
| 2009-02-12 | 2009-02-10 | 1.407 | 261,209 | +46,593 | 0.39% | 367,430 |
| 2009-02-11 | 2009-02-09 | 1.576 | 214,616 | +5,979 | 0.32% | 338,325 |
| 2009-02-09 | 2009-02-05 | 1.091 | 208,637 | -413 | 0.31% | 227,700 |
| 2009-02-06 | 2009-02-04 | 1.116 | 209,050 | -2,267 | 0.31% | 233,221 |
| 2009-02-04 | 2009-02-02 | 1.116 | 211,317 | +11,545 | 0.32% | 235,750 |
| 2009-01-30 | 2009-01-23 | 1.091 | 199,772 | +11,545 | 0.30% | 218,025 |
| 2009-01-22 | 2009-01-20 | 1.285 | 188,227 | -206 | 0.28% | 241,945 |
| 2009-01-20 | 2009-01-16 | 1.334 | 188,433 | -619 | 0.28% | 251,350 |
| 2009-01-19 | 2009-01-15 | 1.358 | 189,052 | -12,782 | 0.28% | 256,760 |
| 2009-01-13 | 2009-01-09 | 1.237 | 201,834 | -16,493 | 0.30% | 249,645 |
| 2009-01-07 | 2009-01-05 | 1.164 | 218,327 | -16,493 | 0.33% | 254,160 |
| 2009-01-06 | 2009-01-02 | 1.140 | 234,820 | +16,493 | 0.35% | 267,665 |
| 2009-01-05 | 2008-12-31 | 1.091 | 218,327 | +16,493 | 0.33% | 238,275 |
| 2008-12-29 | 2008-12-22 | 1.140 | 201,834 | +45,356 | 0.30% | 230,065 |
| 2008-12-23 | 2008-12-19 | 1.285 | 156,478 | +19,792 | 0.23% | 201,135 |
| 2008-12-17 | 2008-12-15 | 1.382 | 136,686 | +8,040 | 0.20% | 188,955 |
| 2008-12-16 | 2008-12-12 | 1.310 | 128,646 | -17,936 | 0.19% | 168,480 |
| 2008-12-15 | 2008-12-11 | 1.237 | 146,582 | -20,616 | 0.22% | 181,305 |
| 2008-12-10 | 2008-12-08 | 1.261 | 167,198 | +11,339 | 0.25% | 210,860 |
| 2008-12-09 | 2008-12-05 | 1.213 | 155,859 | +3,711 | 0.23% | 188,999 |
| 2008-12-04 | 2008-12-02 | 1.019 | 152,148 | +4,947 | 0.23% | 154,980 |
| 2008-12-02 | 2008-11-28 | 1.019 | 147,201 | +8,453 | 0.22% | 149,940 |
| 2008-11-17 | 2008-11-13 | 0.922 | 138,748 | +20,616 | 0.21% | 127,870 |
| 2008-11-12 | 2008-11-10 | 1.019 | 118,132 | +12,576 | 0.18% | 120,330 |
| 2008-11-05 | 2008-11-03 | 0.825 | 105,556 | -11,545 | 0.16% | 87,040 |
| 2008-11-03 | 2008-10-30 | 0.825 | 117,101 | -9,071 | 0.17% | 96,560 |
| 2008-10-31 | 2008-10-29 | 0.752 | 126,172 | -20,616 | 0.19% | 94,860 |
| 2008-10-30 | 2008-10-28 | 0.776 | 146,788 | +41,232 | 0.22% | 113,920 |
| 2008-10-28 | 2008-10-24 | 0.849 | 105,556 | -16,493 | 0.16% | 89,600 |
| 2008-10-27 | 2008-10-23 | 0.922 | 122,049 | +16,493 | 0.18% | 112,480 |
| 2008-10-13 | 2008-10-09 | 1.261 | 105,556 | -12,369 | 0.16% | 133,121 |
| 2008-10-09 | 2008-10-06 | 1.188 | 117,925 | +37,109 | 0.18% | 140,140 |
| 2008-10-03 | 2008-09-30 | 1.334 | 80,816 | +16,699 | 0.12% | 107,800 |
| 2008-09-29 | 2008-09-25 | 1.455 | 64,117 | +9,690 | 0.10% | 93,300 |
| 2008-09-25 | 2008-09-23 | 1.601 | 54,427 | -9,896 | 0.08% | 87,120 |
| 2008-09-18 | 2008-09-16 | 1.576 | 64,323 | -4,123 | 0.10% | 101,400 |
| 2008-09-16 | 2008-09-11 | 1.940 | 68,446 | +20,616 | 0.10% | 132,800 |
| 2008-09-12 | 2008-09-10 | 2.061 | 47,830 | +2,680 | 0.07% | 98,600 |
| 2008-09-08 | 2008-09-04 | 2.134 | 45,150 | +7,834 | 0.07% | 96,361 |
| 2008-08-15 | 2008-08-13 | 2.304 | 37,316 | +4,124 | 0.06% | 85,976 |
| 2008-08-14 | 2008-08-12 | 2.280 | 33,192 | -3,299 | 0.05% | 75,669 |
| 2008-08-13 | 2008-08-11 | 2.328 | 36,491 | +8,247 | 0.05% | 84,960 |
| 2008-08-04 | 2008-07-31 | 2.886 | 28,244 | -2,887 | 0.04% | 81,514 |
| 2008-08-01 | 2008-07-30 | 2.765 | 31,131 | +7,628 | 0.05% | 86,071 |
| 2008-07-31 | 2008-07-29 | 3.274 | 23,503 | -38,346 | 0.04% | 76,951 |
| 2008-07-23 | 2008-07-21 | 2.304 | 61,849 | -6,597 | 0.09% | 142,500 |
| 2008-07-22 | 2008-07-18 | 2.183 | 68,446 | -2,062 | 0.10% | 149,400 |
| 2008-07-21 | 2008-07-17 | 2.158 | 70,508 | +20,616 | 0.11% | 152,190 |
| 2008-07-18 | 2008-07-16 | 2.158 | 49,892 | +8,247 | 0.07% | 107,691 |
| 2008-07-16 | 2008-07-14 | 2.207 | 41,645 | +13,401 | 0.06% | 91,910 |
| 2008-07-15 | 2008-07-11 | 2.207 | 28,244 | -12,370 | 0.04% | 62,334 |
| 2008-07-14 | 2008-07-10 | 2.207 | 40,614 | -9,896 | 0.06% | 89,635 |
| 2008-07-11 | 2008-07-09 | 2.280 | 50,510 | -23,503 | 0.08% | 115,150 |
| 2008-07-10 | 2008-07-08 | 2.183 | 74,013 | +11,339 | 0.11% | 161,551 |
| 2008-07-09 | 2008-07-07 | 2.207 | 62,674 | +6,185 | 0.09% | 138,321 |
| 2008-07-07 | 2008-07-03 | 2.183 | 56,489 | -29,687 | 0.08% | 123,301 |
| 2008-07-04 | 2008-07-02 | 2.207 | 86,176 | +21,441 | 0.13% | 190,189 |
| 2008-07-03 | 2008-06-30 | 2.353 | 64,735 | +14,637 | 0.10% | 152,289 |
| 2008-07-02 | 2008-06-27 | 3.662 | 50,098 | -5,978 | 0.07% | 183,466 |
| 2008-06-30 | 2008-06-26 | 4.099 | 56,076 | +19,997 | 0.08% | 229,838 |
| 2008-06-27 | 2008-06-25 | 4.341 | 36,079 | -4,123 | 0.05% | 156,627 |
| 2008-06-26 | 2008-06-24 | 4.050 | 40,202 | +12,370 | 0.06% | 162,826 |
| 2008-06-24 | 2008-06-20 | 3.856 | 27,832 | -11,751 | 0.04% | 107,325 |
| 2008-06-23 | 2008-06-19 | 2.765 | 39,583 | -12,370 | 0.06% | 109,439 |
| 2008-06-17 | 2008-06-13 | 2.207 | 51,953 | -17,936 | 0.08% | 114,660 |
| 2008-06-16 | 2008-06-12 | 2.110 | 69,889 | -5,567 | 0.10% | 147,464 |
| 2008-06-13 | 2008-06-11 | 2.110 | 75,456 | +12,370 | 0.11% | 159,211 |
| 2008-06-11 | 2008-06-06 | 2.110 | 63,086 | +12,370 | 0.09% | 133,110 |
| 2008-06-05 | 2008-06-03 | 2.304 | 50,716 | -23,915 | 0.08% | 116,850 |
| 2008-06-02 | 2008-05-29 | 2.255 | 74,631 | +1,237 | 0.11% | 168,330 |
| 2008-05-30 | 2008-05-28 | 2.158 | 73,394 | +19,792 | 0.11% | 158,420 |
| 2008-05-28 | 2008-05-26 | 2.401 | 53,602 | -6,598 | 0.08% | 128,699 |
| 2008-05-22 | 2008-05-20 | 2.280 | 60,200 | +12,370 | 0.09% | 137,241 |
| 2008-05-19 | 2008-05-15 | 2.328 | 47,830 | +7,834 | 0.07% | 111,360 |
| 2008-05-15 | 2008-05-13 | 2.401 | 39,996 | -28,863 | 0.06% | 96,031 |
| 2008-05-13 | 2008-05-08 | 2.280 | 68,859 | +4,124 | 0.10% | 156,981 |
| 2008-05-09 | 2008-05-07 | 2.401 | 64,735 | -4,948 | 0.10% | 155,429 |
| 2008-05-06 | 2008-05-02 | 2.280 | 69,683 | +824 | 0.10% | 158,860 |
| 2008-05-02 | 2008-04-29 | 2.425 | 68,859 | +7,422 | 0.10% | 167,001 |
| 2008-04-30 | 2008-04-28 | 2.498 | 61,437 | -5,360 | 0.09% | 153,471 |
| 2008-04-29 | 2008-04-25 | 2.498 | 66,797 | -4,123 | 0.10% | 166,860 |
| 2008-04-24 | 2008-04-22 | 2.425 | 70,920 | +4,123 | 0.11% | 172,000 |
| 2008-04-22 | 2008-04-18 | 2.547 | 66,797 | +8,247 | 0.10% | 170,100 |
| 2008-04-09 | 2008-04-07 | 2.668 | 58,550 | +4,741 | 0.09% | 156,199 |
| 2008-04-07 | 2008-04-02 | 2.595 | 53,809 | +8,247 | 0.08% | 139,636 |
| 2008-03-28 | 2008-03-26 | 2.571 | 45,562 | -619 | 0.07% | 117,130 |
| 2008-03-25 | 2008-03-19 | 2.644 | 46,181 | +4,948 | 0.07% | 122,081 |
| 2008-03-19 | 2008-03-17 | 2.692 | 41,233 | -412 | 0.06% | 111,001 |
| 2008-03-12 | 2008-03-10 | 2.910 | 41,645 | +5,979 | 0.06% | 121,200 |
| 2008-03-04 | 2008-02-29 | 2.983 | 35,666 | -8,041 | 0.05% | 106,394 |
| 2008-02-29 | 2008-02-27 | 2.716 | 43,707 | -11,545 | 0.07% | 118,721 |
| 2008-02-27 | 2008-02-25 | 2.619 | 55,252 | +2,887 | 0.08% | 144,721 |
| 2008-02-26 | 2008-02-22 | 2.716 | 52,365 | +16,493 | 0.08% | 142,239 |
| 2008-02-13 | 2008-02-11 | 2.304 | 35,872 | -37,522 | 0.05% | 82,649 |
| 2008-02-12 | 2008-02-06 | 2.086 | 73,394 | -13,607 | 0.11% | 153,080 |
| 2008-02-11 | 2008-02-04 | 2.013 | 87,001 | +18,967 | 0.13% | 175,130 |
| 2008-02-01 | 2008-01-30 | 1.940 | 68,034 | +20,616 | 0.10% | 132,000 |
| 2008-01-30 | 2008-01-28 | 1.940 | 47,418 | -4,535 | 0.07% | 92,001 |
| 2008-01-28 | 2008-01-24 | 1.892 | 51,953 | +825 | 0.08% | 98,280 |
| 2008-01-22 | 2008-01-18 | 2.255 | 51,128 | +206 | 0.08% | 115,319 |
| 2008-01-21 | 2008-01-17 | 2.255 | 50,922 | -42,058 | 0.08% | 114,854 |
| 2008-01-18 | 2008-01-16 | 2.134 | 92,980 | +30,100 | 0.14% | 198,441 |
| 2008-01-16 | 2008-01-14 | 2.547 | 62,880 | -4,948 | 0.09% | 160,126 |
| 2008-01-15 | 2008-01-11 | 2.619 | 67,828 | +7,834 | 0.10% | 177,661 |
| 2008-01-14 | 2008-01-10 | 2.838 | 59,994 | +6,185 | 0.09% | 170,236 |
| 2008-01-11 | 2008-01-09 | 2.692 | 53,809 | +11,752 | 0.08% | 144,856 |
| 2008-01-09 | 2008-01-07 | 2.765 | 42,057 | +8,246 | 0.06% | 116,279 |
| 2008-01-07 | 2008-01-03 | 2.910 | 33,811 | -412 | 0.05% | 98,401 |
| 2007-12-20 | 2007-12-18 | 2.789 | 34,223 | +2,474 | 0.05% | 95,450 |
| 2007-12-19 | 2007-12-17 | 2.886 | 31,749 | +412 | 0.05% | 91,630 |
| 2007-11-01 | 2007-10-30 | 4.729 | 31,337 | -4,123 | 0.05% | 148,201 |
| 2007-10-30 | 2007-10-26 | 4.754 | 35,460 | +4,948 | 0.05% | 168,560 |
| 2007-10-16 | 2007-10-12 | 4.390 | 30,512 | +4,123 | 0.05% | 133,939 |
| 2007-10-12 | 2007-10-10 | 4.559 | 26,389 | -2,062 | 0.04% | 120,320 |
| 2007-10-09 | 2007-10-05 | 4.754 | 28,451 | -3,917 | 0.04% | 135,242 |
| 2007-10-05 | 2007-10-03 | 4.608 | 32,368 | -12,576 | 0.05% | 149,152 |
| 2007-10-04 | 2007-10-02 | 4.608 | 44,944 | -3,298 | 0.07% | 207,102 |
| 2007-09-27 | 2007-09-24 | 5.093 | 48,242 | +15,668 | 0.07% | 245,699 |
| 2007-09-25 | 2007-09-21 | 5.578 | 32,574 | +8,247 | 0.05% | 181,701 |
| 2007-09-24 | 2007-09-20 | 5.942 | 24,327 | +3,298 | 0.04% | 144,548 |
| 2007-09-21 | 2007-09-19 | 4.972 | 21,029 | -6,597 | 0.03% | 104,552 |
| 2007-09-20 | 2007-09-18 | 4.972 | 27,626 | -1,649 | 0.04% | 137,351 |
| 2007-09-18 | 2007-09-14 | 4.778 | 29,275 | +12,370 | 0.04% | 139,869 |
| 2007-09-14 | 2007-09-12 | 5.093 | 16,905 | -8,247 | 0.03% | 86,098 |
| 2007-09-06 | 2007-09-04 | 5.336 | 25,152 | +4,123 | 0.04% | 134,200 |
| 2007-09-04 | 2007-08-31 | 5.457 | 21,029 | -12,576 | 0.03% | 114,752 |
| 2007-09-03 | 2007-08-30 | 5.481 | 33,605 | +4,124 | 0.05% | 184,192 |
| 2007-08-30 | 2007-08-28 | 5.699 | 29,481 | +9,071 | 0.04% | 168,023 |
| 2007-08-29 | 2007-08-27 | 5.990 | 20,410 | -8,247 | 0.03% | 122,264 |
| 2007-08-22 | 2007-08-20 | 6.063 | 28,657 | +1,443 | 0.04% | 173,752 |
| 2007-08-21 | 2007-08-17 | 5.942 | 27,214 | -4,123 | 0.04% | 161,703 |
| 2007-08-20 | 2007-08-16 | 6.063 | 31,337 | +10,308 | 0.05% | 190,001 |
| 2007-08-17 | 2007-08-15 | 6.912 | 21,029 | -4,123 | 0.03% | 145,352 |
| 2007-08-16 | 2007-08-14 | 7.033 | 25,152 | +4,123 | 0.04% | 176,901 |
| 2007-08-15 | 2007-08-13 | 6.912 | 21,029 | -22,678 | 0.03% | 145,352 |
| 2007-08-14 | 2007-08-10 | 5.990 | 43,707 | +4,124 | 0.07% | 261,822 |
| 2007-08-13 | 2007-08-09 | 6.063 | 39,583 | -8,247 | 0.06% | 239,998 |
| 2007-08-07 | 2007-08-03 | 5.966 | 47,830 | +4,123 | 0.07% | 285,361 |
| 2007-08-06 | 2007-08-02 | 6.427 | 43,707 | -16,493 | 0.07% | 280,903 |
| 2007-08-03 | 2007-08-01 | 6.669 | 60,200 | -118,750 | 0.09% | 401,502 |
| 2007-08-02 | 2007-07-31 | 7.518 | 178,950 | -8,246 | 0.27% | 1,345,402 |
| 2007-08-01 | 2007-07-30 | 6.791 | 187,196 | +41,232 | 0.28% | 1,271,198 |
| 2007-07-31 | 2007-07-27 | 6.306 | 145,964 | +41,233 | 0.22% | 920,403 |
| 2007-07-30 | 2007-07-26 | 6.912 | 104,731 | +16,493 | 0.16% | 723,900 |
| 2007-07-27 | 2007-07-25 | 7.033 | 88,238 | +11,133 | 0.13% | 620,601 |
| 2007-07-26 | 2007-07-24 | 7.155 | 77,105 | +12,370 | 0.12% | 551,650 |
| 2007-07-25 | 2007-07-23 | 5.699 | 64,735 | +19,379 | 0.10% | 368,949 |
| 2007-07-23 | 2007-07-19 | 4.705 | 45,356 | -8,246 | 0.07% | 213,400 |
| 2007-07-20 | 2007-07-18 | 4.681 | 53,602 | +15,668 | 0.08% | 250,898 |
| 2007-07-19 | 2007-07-17 | 4.657 | 37,934 | +4,948 | 0.06% | 176,640 |
| 2007-07-10 | 2007-07-06 | 4.754 | 32,986 | -1,649 | 0.05% | 156,799 |
| 2007-07-05 | 2007-07-03 | 4.244 | 34,635 | +4,123 | 0.05% | 146,998 |
| 2007-06-28 | 2007-06-26 | 5.069 | 30,512 | +8,246 | 0.05% | 154,659 |
| 2007-06-26 | 2007-06-22 | 4.948 | 22,266 | 0.03% | 110,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy