History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 -40,000
2023-06-16 2023-06-14 0.310 40,000 -260,000 0.00% 12,400
2023-06-15 2023-06-13 0.300 300,000 +300,000 0.03% 90,000
2022-03-09 2022-03-07 0.660 0 -1,500
2022-03-08 2022-03-04 0.670 1,500 +1,500 0.00% 1,005
2017-07-03 2017-06-29 1.934 0 -14,423
2017-06-30 2017-06-28 1.955 14,423 -48,077 0.00% 28,200
2017-06-29 2017-06-27 2.142 62,500 +62,500 0.02% 133,900
2016-05-27 2016-05-25 2.171 0 -12,711
2016-05-16 2016-05-12 2.313 12,711 +12,711 0.02% 29,401
2016-03-18 2016-03-16 0.347 0 -283,225
2016-03-17 2016-03-15 0.326 283,225 -169,935 0.08% 92,400
2016-03-16 2016-03-14 0.360 453,160 -184,096 0.13% 163,200
2016-03-15 2016-03-11 0.381 637,256 +269,064 0.18% 243,000
2016-03-14 2016-03-10 0.373 368,192 +226,580 0.11% 137,280
2016-03-09 2016-03-07 0.339 141,612 +141,612 0.04% 48,000
2016-03-01 2016-02-26 0.491 0 -191,177
2016-02-29 2016-02-25 0.491 191,177 +120,371 0.05% 93,960
2016-02-24 2016-02-22 0.424 70,806 +70,806 0.02% 30,000
2016-01-11 2016-01-07 0.513 0 -141,612
2015-12-29 2015-12-24 0.593 141,612 +141,612 0.04% 84,000
2015-11-11 2015-11-09 0.775 0 -602
2015-10-13 2015-10-09 0.890 602 -92,779 0.00% 536
2015-09-11 2015-09-09 0.686 93,381 -18,316 0.03% 64,095
2015-09-08 2015-09-04 0.627 111,697 -18,317 0.03% 70,041
2015-08-21 2015-08-19 0.813 130,014 -48,837 0.04% 105,765
2015-08-20 2015-08-18 0.860 178,851 +48,837 0.05% 153,829
2015-08-19 2015-08-17 0.877 130,014 +10,993 0.04% 114,028
2015-08-18 2015-08-14 0.886 119,021 +118,419 0.03% 105,395
2015-08-17 2015-08-13 0.856 602 -49,564 0.00% 515
2015-08-13 2015-08-11 0.958 50,166 +24,782 0.02% 48,036
2015-08-10 2015-08-06 0.979 25,384 +602 0.01% 24,844
2015-08-06 2015-08-04 1.047 24,782 +24,782 0.01% 25,935
2015-06-23 2015-06-19 2.101 0 -38
2015-06-19 2015-06-17 2.049 38 -38 0.00% 78
2015-06-15 2015-06-11 2.154 76 -53 0.00% 164
2015-06-05 2015-06-03 2.337 129 +38 0.00% 302
2015-06-01 2015-05-28 2.075 91 +76 0.00% 189
2015-05-29 2015-05-27 2.101 15 +15 0.00% 32
2015-02-09 2015-02-05 1.628 0 -19,038
2015-02-02 2015-01-29 2.547 19,038 -19,039 0.02% 48,499
2015-01-28 2015-01-26 2.836 38,077 +19,039 0.04% 108,001
2015-01-20 2015-01-16 2.836 19,038 -15,612 0.02% 53,999
2015-01-19 2015-01-15 2.836 34,650 +15,612 0.04% 98,281
2014-09-30 2014-09-26 3.257 19,038 -7,616 0.02% 61,999
2014-09-29 2014-09-25 3.335 26,654 -57,114 0.03% 88,901
2014-09-24 2014-09-22 3.467 83,768 +57,114 0.11% 290,398
2014-09-18 2014-09-16 3.414 26,654 +7,616 0.03% 91,001
2014-09-05 2014-09-03 3.572 19,038 -3,808 0.02% 67,999
2014-09-04 2014-09-02 3.545 22,846 +19,038 0.03% 81,000
2014-08-28 2014-08-26 3.939 3,808 -3,807 0.00% 15,001
2014-08-27 2014-08-25 3.939 7,615 +3,807 0.01% 29,999
2014-08-26 2014-08-22 4.071 3,808 +3,808 0.00% 15,501
2014-08-25 2014-08-21 3.966 0 -5,711
2014-08-22 2014-08-20 3.966 5,711 +1,903 0.01% 22,648
2014-08-21 2014-08-19 3.887 3,808 +3,808 0.00% 14,801
2014-08-19 2014-08-15 4.071 0 -3,808
2014-08-18 2014-08-14 3.677 3,808 +3,808 0.00% 14,001
2014-06-12 2014-06-10 2.994 0 -3,808
2014-06-09 2014-06-05 3.204 3,808 +3,808 0.01% 12,201
2014-06-06 2014-06-04 3.309 0 -3,808
2014-06-05 2014-06-03 3.440 3,808 +3,808 0.01% 13,101
2014-06-04 2014-05-30 3.493 0 -19,038
2014-06-03 2014-05-29 3.545 19,038 +9,519 0.03% 67,499
2014-05-30 2014-05-28 3.309 9,519 +1,904 0.01% 31,500
2014-05-29 2014-05-27 3.309 7,615 +3,807 0.01% 25,199
2014-05-27 2014-05-23 3.467 3,808 +3,808 0.01% 13,201
2014-05-21 2014-05-19 3.782 0 -3,808
2014-05-19 2014-05-15 3.598 3,808 +1,904 0.01% 13,701
2014-05-09 2014-05-07 3.677 1,904 +1,904 0.00% 7,001
2014-05-08 2014-05-05 3.834 0 -5,711
2014-05-07 2014-05-02 3.756 5,711 +1,903 0.01% 21,448
2014-05-05 2014-04-30 3.729 3,808 +952 0.01% 14,201
2014-05-02 2014-04-29 3.861 2,856 -4,759 0.00% 11,026
2014-04-30 2014-04-28 3.572 7,615 +7,615 0.01% 27,199
2014-04-29 2014-04-25 3.939 0 -22,846
2014-04-28 2014-04-24 4.727 22,846 +19,038 0.03% 108,000
2014-04-25 2014-04-23 5.253 3,808 +1,904 0.01% 20,002
2014-04-24 2014-04-22 4.044 1,904 -9,519 0.00% 7,701
2014-04-22 2014-04-16 3.572 11,423 +11,423 0.02% 40,800
2013-12-30 2013-12-24 6.277 0 -3,808
2013-12-27 2013-12-20 6.566 3,808 +3,808 0.01% 25,002
2013-12-10 2013-12-06 9.455 0 -1,904
2013-12-06 2013-12-04 9.323 1,904 +1,904 0.00% 17,752
2013-12-05 2013-12-03 9.455 0 -1,904
2013-12-02 2013-11-28 9.323 1,904 -1,904 0.00% 17,752
2013-11-28 2013-11-26 9.323 3,808 +1,904 0.01% 35,503
2013-11-25 2013-11-21 9.849 1,904 -1,904 0.00% 18,752
2013-11-20 2013-11-18 10.768 3,808 +1,904 0.01% 41,004
2013-11-15 2013-11-13 10.243 1,904 -3,807 0.00% 19,502
2013-11-14 2013-11-12 10.374 5,711 +3,807 0.01% 59,245
2013-11-13 2013-11-11 10.505 1,904 -3,807 0.00% 20,002
2013-11-07 2013-11-05 11.030 5,711 +1,903 0.01% 62,995
2013-11-01 2013-10-30 11.162 3,808 -1,903 0.01% 42,504
2013-10-31 2013-10-29 10.768 5,711 +1,903 0.01% 61,495
2013-10-22 2013-10-18 10.768 3,808 +3,046 0.01% 41,004
2013-10-21 2013-10-17 11.030 762 -1,142 0.00% 8,405
2013-10-10 2013-10-08 10.768 1,904 +1,904 0.00% 20,502
2013-10-09 2013-10-07 10.505 0 -3,808
2013-10-03 2013-09-30 8.141 3,808 +1,904 0.01% 31,003
2013-10-02 2013-09-27 8.010 1,904 +1,904 0.00% 15,251
2013-09-27 2013-09-25 6.960 0 -57,115
2013-09-18 2013-09-16 5.647 57,115 -7,615 0.09% 322,501
2013-09-06 2013-09-04 5.515 64,730 +7,615 0.10% 356,999
2013-08-02 2013-07-31 4.386 57,115 -19,038 0.09% 250,501
2013-07-24 2013-07-22 4.727 76,153 -7,615 0.12% 359,999
2013-07-22 2013-07-18 4.964 83,768 +7,615 0.13% 415,798
2013-07-19 2013-07-17 5.699 76,153 -26,654 0.12% 433,999
2013-07-15 2013-07-11 4.465 102,807 -16,944 0.16% 459,001
2013-05-28 2013-05-24 1.655 119,751 -761 0.18% 198,135
2011-05-20 2011-05-18 4.465 120,512 +19,038 0.19% 538,048
2011-05-11 2011-05-06 4.465 101,474 +7,615 0.16% 453,050
2011-04-27 2011-04-21 5.095 93,859 -5,140 0.15% 478,211
2011-04-26 2011-04-20 4.622 98,999 -11,423 0.16% 457,600
2011-04-07 2011-04-04 3.929 110,422 -9,153 0.18% 433,840
2011-03-29 2011-03-25 3.783 119,575 +19,380 0.18% 452,401
2011-03-24 2011-03-22 3.783 100,195 -14,226 0.15% 379,079
2011-03-23 2011-03-21 3.541 114,421 +14,226 0.17% 405,151
2011-01-31 2011-01-27 3.250 100,195 -2,887 0.15% 325,619
2011-01-11 2011-01-07 3.153 103,082 +15,669 0.15% 325,001
2010-11-25 2010-11-23 3.250 87,413 +20,616 0.13% 284,079
2010-11-02 2010-10-29 5.190 66,797 -49,479 0.10% 346,681
2010-11-01 2010-10-28 4.948 116,276 +20,616 0.17% 575,280
2010-10-29 2010-10-27 4.293 95,660 +8,247 0.14% 410,641
2010-09-29 2010-09-27 3.541 87,413 -17,730 0.13% 309,519
2010-06-08 2010-06-04 2.037 105,143 +824 0.16% 214,199
2010-04-08 2010-04-01 2.498 104,319 +3,299 0.16% 260,591
2009-11-11 2009-11-09 2.158 101,020 -12,370 0.15% 218,050
2009-11-10 2009-11-06 2.037 113,390 -8,865 0.17% 231,000
2009-11-06 2009-11-04 2.037 122,255 -15,874 0.18% 249,060
2009-10-02 2009-09-29 1.989 138,129 +13,400 0.21% 274,699
2009-08-04 2009-07-31 2.425 124,729 +16,493 0.19% 302,501
2009-08-03 2009-07-30 2.547 108,236 -8,246 0.16% 275,626
2009-07-22 2009-07-20 2.401 116,482 +7,834 0.17% 279,674
2009-07-20 2009-07-16 2.353 108,648 +8,659 0.16% 255,595
2009-06-17 2009-06-15 2.571 99,989 -32,986 0.15% 257,050
2009-06-16 2009-06-12 2.498 132,975 +42,882 0.20% 332,174
2009-06-15 2009-06-11 2.765 90,093 -9,896 0.13% 249,089
2009-06-10 2009-06-08 2.158 99,989 -8,247 0.15% 215,825
2009-06-08 2009-06-04 2.158 108,236 +9,071 0.16% 233,626
2009-05-13 2009-05-11 1.649 99,165 -37,109 0.15% 163,541
2009-05-11 2009-05-07 1.698 136,274 +28,863 0.20% 231,350
2009-04-29 2009-04-27 1.358 107,411 +12,370 0.16% 145,880
2009-04-28 2009-04-24 1.528 95,041 -12,370 0.14% 145,215
2009-04-24 2009-04-22 1.431 107,411 +12,370 0.16% 153,695
2009-04-08 2009-04-06 1.382 95,041 -11,752 0.14% 131,385
2009-03-16 2009-03-12 1.237 106,793 -32,367 0.16% 132,091
2009-02-25 2009-02-23 1.504 139,160 +30,306 0.21% 209,250
2009-02-17 2009-02-13 1.358 108,854 +6,185 0.16% 147,840
2009-02-12 2009-02-10 1.407 102,669 +4,123 0.15% 144,420
2009-02-11 2009-02-09 1.576 98,546 -4,123 0.15% 155,350
2008-12-30 2008-12-24 1.213 102,669 +4,123 0.15% 124,500
2008-12-22 2008-12-18 1.261 98,546 -206 0.15% 124,280
2008-12-19 2008-12-17 1.625 98,752 -413 0.15% 160,465
2008-08-19 2008-08-15 2.571 99,165 -8,246 0.15% 254,931
2008-08-01 2008-07-30 2.765 107,411 +32,986 0.16% 296,970
2008-07-31 2008-07-29 3.274 74,425 -12,370 0.11% 243,675
2008-07-15 2008-07-11 2.207 86,795 +12,782 0.13% 191,556
2008-07-02 2008-06-27 3.662 74,013 +20,617 0.11% 271,046
2007-09-10 2007-09-06 5.214 53,396 +4,123 0.08% 278,424
2007-08-28 2007-08-24 5.942 49,273 +8,040 0.07% 292,775
2007-08-22 2007-08-20 6.063 41,233 -6,185 0.06% 250,002
2007-08-20 2007-08-16 6.063 47,418 -33,192 0.07% 287,503
2007-08-16 2007-08-14 7.033 80,610 +39,377 0.12% 566,951
2007-08-15 2007-08-13 6.912 41,233 -14,431 0.06% 285,002
2007-08-07 2007-08-03 5.966 55,664 +4,123 0.08% 332,100
2007-07-26 2007-07-24 7.155 51,541 -12,370 0.08% 368,751
2007-07-25 2007-07-23 5.699 63,911 -8,246 0.10% 364,252
2007-07-24 2007-07-20 4.948 72,157 +8,246 0.11% 356,999
2007-07-23 2007-07-19 4.705 63,911 -8,246 0.10% 300,702
2007-07-12 2007-07-10 4.657 72,157 +4,123 0.11% 335,999
2007-07-11 2007-07-09 5.020 68,034 -4,123 0.10% 341,551
2007-07-10 2007-07-06 4.754 72,157 +8,246 0.11% 342,999
2007-06-26 2007-06-22 4.948 63,911 0.10% 316,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top