History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 200,000 | +0 | 0.02% | 91,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2025-10-10 | 2025-10-08 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-10-09 | 2025-10-06 | 0.415 | 200,000 | +0 | 0.02% | 83,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-10-06 | 2025-10-02 | 0.480 | 200,000 | +0 | 0.02% | 96,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 200,000 | +0 | 0.02% | 62,000 |
| 2025-09-18 | 2025-09-16 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-09-16 | 2025-09-12 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-12 | 2025-09-10 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-11 | 2025-09-09 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-09-10 | 2025-09-08 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-09-08 | 2025-09-04 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-09-05 | 2025-09-03 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 200,000 | +0 | 0.02% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 200,000 | +0 | 0.02% | 61,000 |
| 2025-09-01 | 2025-08-28 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 200,000 | +0 | 0.02% | 60,000 |
| 2025-08-28 | 2025-08-26 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-27 | 2025-08-25 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-21 | 2025-08-19 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-08-20 | 2025-08-18 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-08-18 | 2025-08-14 | 0.330 | 200,000 | +0 | 0.02% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-08-14 | 2025-08-12 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-08-13 | 2025-08-11 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-08-08 | 2025-08-06 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-08-07 | 2025-08-05 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-08-06 | 2025-08-04 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-08-01 | 2025-07-30 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-07-31 | 2025-07-29 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-07-30 | 2025-07-28 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-07-25 | 2025-07-23 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-07-23 | 2025-07-21 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2025-07-18 | 2025-07-16 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2025-07-16 | 2025-07-14 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2025-07-15 | 2025-07-11 | 0.425 | 200,000 | +0 | 0.02% | 85,000 |
| 2025-07-14 | 2025-07-10 | 0.440 | 200,000 | +0 | 0.02% | 88,000 |
| 2025-07-11 | 2025-07-09 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-07-09 | 2025-07-07 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-07-08 | 2025-07-04 | 0.335 | 200,000 | +0 | 0.02% | 67,000 |
| 2025-07-07 | 2025-07-03 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-07-03 | 2025-06-30 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-07-02 | 2025-06-27 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 200,000 | +0 | 0.02% | 73,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-06-25 | 2025-06-23 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-06-23 | 2025-06-19 | 0.355 | 200,000 | +0 | 0.02% | 71,000 |
| 2025-06-20 | 2025-06-18 | 0.385 | 200,000 | +0 | 0.02% | 77,000 |
| 2025-06-19 | 2025-06-17 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-06-12 | 2025-06-10 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-06-11 | 2025-06-09 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-06-10 | 2025-06-06 | 0.390 | 200,000 | +0 | 0.02% | 78,000 |
| 2025-06-09 | 2025-06-05 | 0.395 | 200,000 | +0 | 0.02% | 79,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2025-06-04 | 2025-06-02 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2025-06-03 | 2025-05-30 | 0.405 | 200,000 | +0 | 0.02% | 81,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 200,000 | +0 | 0.02% | 80,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-05-27 | 2025-05-23 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2025-05-26 | 2025-05-22 | 0.445 | 200,000 | +0 | 0.02% | 89,000 |
| 2025-05-23 | 2025-05-21 | 0.435 | 200,000 | +0 | 0.02% | 87,000 |
| 2025-05-22 | 2025-05-20 | 0.450 | 200,000 | +0 | 0.02% | 90,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-05-20 | 2025-05-16 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-05-19 | 2025-05-15 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-05-16 | 2025-05-14 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-05-15 | 2025-05-13 | 0.550 | 200,000 | +0 | 0.02% | 110,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-05-13 | 2025-05-09 | 0.580 | 200,000 | +0 | 0.02% | 116,000 |
| 2025-05-12 | 2025-05-08 | 0.590 | 200,000 | +0 | 0.02% | 118,000 |
| 2025-05-09 | 2025-05-07 | 0.610 | 200,000 | +0 | 0.02% | 122,000 |
| 2025-05-08 | 2025-05-06 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 200,000 | +0 | 0.02% | 120,000 |
| 2025-05-02 | 2025-04-29 | 0.530 | 200,000 | +0 | 0.02% | 106,000 |
| 2025-04-30 | 2025-04-28 | 0.510 | 200,000 | +0 | 0.02% | 102,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 200,000 | +0 | 0.02% | 100,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-04-25 | 2025-04-23 | 0.495 | 200,000 | +0 | 0.02% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 200,000 | +0 | 0.02% | 97,000 |
| 2025-04-22 | 2025-04-16 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 200,000 | +0 | 0.02% | 102,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 200,000 | +0 | 0.02% | 104,000 |
| 2025-04-15 | 2025-04-11 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-04-14 | 2025-04-10 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-04-11 | 2025-04-09 | 0.430 | 200,000 | +0 | 0.02% | 86,000 |
| 2025-04-10 | 2025-04-08 | 0.420 | 200,000 | +0 | 0.02% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-04-08 | 2025-04-03 | 0.490 | 200,000 | +0 | 0.02% | 98,000 |
| 2025-04-07 | 2025-04-02 | 0.475 | 200,000 | +0 | 0.02% | 95,000 |
| 2025-04-03 | 2025-04-01 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-04-02 | 2025-03-31 | 0.340 | 200,000 | +0 | 0.02% | 68,000 |
| 2025-04-01 | 2025-03-28 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-03-31 | 2025-03-27 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-03-28 | 2025-03-26 | 0.360 | 200,000 | +0 | 0.02% | 72,000 |
| 2025-03-27 | 2025-03-25 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-03-26 | 2025-03-24 | 0.370 | 200,000 | +0 | 0.02% | 74,000 |
| 2025-03-25 | 2025-03-21 | 0.380 | 200,000 | +0 | 0.02% | 76,000 |
| 2025-03-24 | 2025-03-20 | 0.375 | 200,000 | +0 | 0.02% | 75,000 |
| 2025-03-21 | 2025-03-19 | 0.350 | 200,000 | +0 | 0.02% | 70,000 |
| 2025-03-20 | 2025-03-18 | 0.325 | 200,000 | +0 | 0.02% | 65,000 |
| 2025-03-19 | 2025-03-17 | 0.315 | 200,000 | +0 | 0.02% | 63,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 200,000 | +0 | 0.02% | 59,000 |
| 2025-03-14 | 2025-03-12 | 0.345 | 200,000 | +0 | 0.02% | 69,000 |
| 2025-03-13 | 2025-03-11 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-03-11 | 2025-03-07 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-03-10 | 2025-03-06 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-03-07 | 2025-03-05 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-03-06 | 2025-03-04 | 0.290 | 200,000 | +0 | 0.02% | 58,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 200,000 | +0 | 0.02% | 56,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 200,000 | -300,000 | 0.02% | 56,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 500,000 | -190,000 | 0.06% | 150,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 690,000 | -5,000 | 0.08% | 193,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 695,000 | -105,000 | 0.08% | 208,500 |
| 2025-02-25 | 2025-02-21 | 0.300 | 800,000 | -200,000 | 0.09% | 240,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,000,000 | -200,000 | 0.11% | 300,000 |
| 2022-05-27 | 2022-05-25 | 0.700 | 1,200,000 | -150,000 | 0.13% | 840,000 |
| 2022-05-06 | 2022-05-04 | 0.710 | 1,350,000 | +150,000 | 0.15% | 958,500 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,200,000 | +630,000 | 0.13% | 852,000 |
| 2022-02-15 | 2022-02-11 | 0.690 | 570,000 | +370,000 | 0.06% | 393,300 |
| 2021-08-16 | 2021-08-12 | 0.385 | 200,000 | +150,000 | 0.02% | 77,000 |
| 2021-06-11 | 2021-06-09 | 0.455 | 50,000 | +50,000 | 0.01% | 22,750 |
| 2019-08-27 | 2019-08-23 | 0.430 | 0 | -5,920,000 | ||
| 2019-04-18 | 2019-04-16 | 0.845 | 5,920,000 | +1,366,154 | 0.65% | 5,002,400 |
| 2018-11-14 | 2018-11-12 | 0.650 | 4,553,846 | -3,457,692 | 0.65% | 2,960,000 |
| 2018-10-24 | 2018-10-22 | 0.650 | 8,011,538 | -7,692,308 | 1.15% | 5,207,500 |
| 2018-10-18 | 2018-10-15 | 0.663 | 15,703,846 | -880,769 | 2.25% | 10,411,650 |
| 2018-10-16 | 2018-10-12 | 0.650 | 16,584,615 | -1,153,847 | 2.38% | 10,780,000 |
| 2018-10-15 | 2018-10-11 | 0.650 | 17,738,462 | -10,742,307 | 2.54% | 11,530,000 |
| 2018-10-10 | 2018-10-08 | 1.664 | 28,480,769 | -3,980,769 | 4.08% | 47,392,000 |
| 2018-10-09 | 2018-10-05 | 1.685 | 32,461,538 | +11,120,192 | 4.65% | 54,691,199 |
| 2018-10-05 | 2018-10-03 | 1.560 | 21,341,346 | -358,173 | 4.90% | 33,292,500 |
| 2018-10-04 | 2018-10-02 | 1.560 | 21,699,519 | -721,154 | 4.98% | 33,851,250 |
| 2018-10-03 | 2018-09-28 | 1.581 | 22,420,673 | -485,577 | 5.14% | 35,442,600 |
| 2018-09-28 | 2018-09-26 | 1.602 | 22,906,250 | -1,122,596 | 5.26% | 36,686,650 |
| 2018-09-27 | 2018-09-24 | 1.602 | 24,028,846 | -963,942 | 5.51% | 38,484,600 |
| 2018-09-26 | 2018-09-21 | 1.602 | 24,992,788 | -1,057,693 | 5.73% | 40,028,449 |
| 2018-09-24 | 2018-09-20 | 1.622 | 26,050,481 | -1,000,000 | 5.98% | 42,264,300 |
| 2018-09-20 | 2018-09-18 | 1.622 | 27,050,481 | -310,096 | 6.21% | 43,886,700 |
| 2018-09-17 | 2018-09-13 | 1.560 | 27,360,577 | -144,231 | 6.28% | 42,682,500 |
| 2018-09-13 | 2018-09-11 | 1.518 | 27,504,808 | -384,615 | 6.31% | 41,763,300 |
| 2018-09-10 | 2018-09-06 | 1.539 | 27,889,423 | +129,808 | 6.40% | 42,927,400 |
| 2018-09-06 | 2018-09-04 | 1.539 | 27,759,615 | -2,384,616 | 6.37% | 42,727,599 |
| 2018-09-05 | 2018-09-03 | 1.539 | 30,144,231 | -211,538 | 6.92% | 46,398,000 |
| 2018-09-03 | 2018-08-30 | 1.539 | 30,355,769 | -28,846 | 6.96% | 46,723,600 |
| 2018-08-30 | 2018-08-28 | 1.539 | 30,384,615 | -237,981 | 6.97% | 46,767,999 |
| 2018-08-29 | 2018-08-27 | 1.539 | 30,622,596 | -96,154 | 7.03% | 47,134,300 |
| 2018-08-28 | 2018-08-24 | 1.560 | 30,718,750 | -1,132,212 | 7.05% | 47,921,250 |
| 2018-08-27 | 2018-08-23 | 1.518 | 31,850,962 | -117,788 | 7.31% | 48,362,501 |
| 2018-08-24 | 2018-08-22 | 1.518 | 31,968,750 | -399,038 | 7.33% | 48,541,350 |
| 2018-08-17 | 2018-08-15 | 1.602 | 32,367,788 | -372,597 | 7.43% | 51,840,249 |
| 2018-08-15 | 2018-08-13 | 1.560 | 32,740,385 | -7,211 | 7.51% | 51,075,001 |
| 2018-08-14 | 2018-08-10 | 1.560 | 32,747,596 | -336,539 | 7.51% | 51,086,250 |
| 2018-08-13 | 2018-08-09 | 1.560 | 33,084,135 | -120,192 | 7.59% | 51,611,251 |
| 2018-08-10 | 2018-08-08 | 1.602 | 33,204,327 | -96,154 | 7.62% | 53,180,050 |
| 2018-08-09 | 2018-08-07 | 1.560 | 33,300,481 | -48,077 | 7.64% | 51,948,750 |
| 2018-08-08 | 2018-08-06 | 1.602 | 33,348,558 | -19,230 | 7.65% | 53,411,050 |
| 2018-08-07 | 2018-08-03 | 1.602 | 33,367,788 | -471,154 | 7.66% | 53,441,849 |
| 2018-08-06 | 2018-08-02 | 1.602 | 33,838,942 | +139,423 | 7.76% | 54,196,450 |
| 2018-08-03 | 2018-08-01 | 1.602 | 33,699,519 | +1,826,923 | 7.73% | 53,973,150 |
| 2018-06-29 | 2018-06-27 | 1.331 | 31,872,596 | +19,192,308 | 7.31% | 42,428,800 |
| 2018-06-22 | 2018-06-20 | 1.373 | 12,680,288 | +1,122,596 | 2.91% | 17,407,499 |
| 2018-05-28 | 2018-05-24 | 1.477 | 11,557,692 | +721,154 | 2.65% | 17,068,400 |
| 2018-05-24 | 2018-05-21 | 1.498 | 10,836,538 | +2,846,153 | 2.49% | 16,228,799 |
| 2018-05-23 | 2018-05-18 | 1.498 | 7,990,385 | +747,597 | 1.83% | 11,966,401 |
| 2018-04-18 | 2018-04-16 | 1.394 | 7,242,788 | -5,230,770 | 1.66% | 10,093,549 |
| 2018-04-12 | 2018-04-10 | 1.498 | 12,473,558 | -9,615 | 2.86% | 18,680,400 |
| 2018-03-27 | 2018-03-23 | 1.414 | 12,483,173 | -38,462 | 2.86% | 17,656,200 |
| 2018-03-09 | 2018-03-07 | 1.165 | 12,521,635 | -367,788 | 2.87% | 14,585,200 |
| 2018-03-08 | 2018-03-06 | 1.186 | 12,889,423 | +367,788 | 2.96% | 15,281,700 |
| 2018-03-02 | 2018-02-28 | 1.248 | 12,521,635 | -346,153 | 2.87% | 15,627,000 |
| 2018-01-25 | 2018-01-23 | 1.435 | 12,867,788 | +38,461 | 2.95% | 18,467,849 |
| 2018-01-17 | 2018-01-15 | 1.518 | 12,829,327 | -12,019 | 2.94% | 19,480,050 |
| 2018-01-15 | 2018-01-11 | 1.539 | 12,841,346 | -4,372,596 | 2.95% | 19,765,400 |
| 2018-01-09 | 2018-01-05 | 1.581 | 17,213,942 | -79,327 | 3.95% | 27,211,800 |
| 2018-01-05 | 2018-01-03 | 1.602 | 17,293,269 | -1,112,981 | 3.97% | 27,696,900 |
| 2017-12-21 | 2017-12-19 | 1.622 | 18,406,250 | -2,423,077 | 4.22% | 29,862,300 |
| 2017-12-15 | 2017-12-13 | 1.602 | 20,829,327 | +500,000 | 4.78% | 33,360,250 |
| 2017-12-14 | 2017-12-12 | 1.643 | 20,329,327 | +298,077 | 4.66% | 33,405,150 |
| 2017-12-13 | 2017-12-11 | 1.602 | 20,031,250 | +79,327 | 4.60% | 32,082,050 |
| 2017-12-12 | 2017-12-08 | 1.518 | 19,951,923 | +742,788 | 4.58% | 30,295,000 |
| 2017-12-08 | 2017-12-06 | 1.622 | 19,209,135 | +394,231 | 4.41% | 31,164,901 |
| 2017-12-07 | 2017-12-05 | 1.643 | 18,814,904 | +480,769 | 4.32% | 30,916,650 |
| 2017-12-06 | 2017-12-04 | 1.622 | 18,334,135 | +144,231 | 4.21% | 29,745,301 |
| 2017-12-05 | 2017-12-01 | 1.643 | 18,189,904 | +454,327 | 4.17% | 29,889,650 |
| 2017-12-04 | 2017-11-30 | 1.477 | 17,735,577 | +48,077 | 4.07% | 26,191,900 |
| 2017-11-30 | 2017-11-28 | 1.456 | 17,687,500 | +365,385 | 4.06% | 25,753,000 |
| 2017-11-29 | 2017-11-27 | 1.560 | 17,322,115 | -144,231 | 3.97% | 27,022,499 |
| 2017-11-27 | 2017-11-23 | 1.685 | 17,466,346 | -10,112,981 | 4.01% | 29,427,300 |
| 2017-11-20 | 2017-11-16 | 1.789 | 27,579,327 | -3,427,885 | 6.33% | 49,333,900 |
| 2017-11-14 | 2017-11-10 | 1.685 | 31,007,212 | +125,000 | 7.23% | 52,240,951 |
| 2017-11-10 | 2017-11-08 | 1.789 | 30,882,212 | +26,443 | 7.27% | 55,242,101 |
| 2017-11-09 | 2017-11-07 | 1.726 | 30,855,769 | +129,807 | 7.34% | 53,269,400 |
| 2017-11-08 | 2017-11-06 | 1.664 | 30,725,962 | +48,077 | 7.30% | 51,128,001 |
| 2017-11-07 | 2017-11-03 | 1.643 | 30,677,885 | +72,116 | 7.29% | 50,409,901 |
| 2017-11-06 | 2017-11-02 | 1.664 | 30,605,769 | +617,788 | 7.39% | 50,928,000 |
| 2017-11-03 | 2017-11-01 | 1.664 | 29,987,981 | -129,807 | 7.24% | 49,900,000 |
| 2017-11-02 | 2017-10-31 | 1.664 | 30,117,788 | +43,269 | 7.27% | 50,115,999 |
| 2017-11-01 | 2017-10-30 | 1.643 | 30,074,519 | +649,038 | 7.27% | 49,418,450 |
| 2017-10-31 | 2017-10-27 | 1.602 | 29,425,481 | +144,231 | 7.14% | 47,127,850 |
| 2017-10-25 | 2017-10-23 | 1.602 | 29,281,250 | +38,462 | 7.14% | 46,896,850 |
| 2017-10-24 | 2017-10-20 | 1.726 | 29,242,788 | +192,307 | 7.13% | 50,484,749 |
| 2017-10-23 | 2017-10-19 | 1.747 | 29,050,481 | +1,043,269 | 7.08% | 50,757,000 |
| 2017-10-18 | 2017-10-16 | 1.872 | 28,007,212 | -1,105,769 | 6.83% | 52,429,501 |
| 2017-10-16 | 2017-10-12 | 1.830 | 29,112,981 | +1,971,154 | 7.10% | 53,288,400 |
| 2017-10-13 | 2017-10-11 | 2.018 | 27,141,827 | +913,462 | 6.62% | 54,761,350 |
| 2017-10-12 | 2017-10-10 | 1.685 | 26,228,365 | -2,360,577 | 6.39% | 44,189,549 |
| 2017-08-16 | 2017-08-14 | 1.872 | 28,588,942 | -500,000 | 6.97% | 53,518,499 |
| 2017-08-01 | 2017-07-28 | 2.267 | 29,088,942 | -1,153,846 | 7.09% | 65,950,449 |
| 2017-06-29 | 2017-06-27 | 2.142 | 30,242,788 | +1,028,846 | 7.37% | 64,792,149 |
| 2017-06-21 | 2017-06-19 | 2.184 | 29,213,942 | -96,154 | 7.12% | 63,803,249 |
| 2017-06-05 | 2017-06-01 | 1.123 | 29,310,096 | +2,567,308 | 7.14% | 32,921,100 |
| 2017-05-18 | 2017-05-16 | 1.477 | 26,742,788 | +48,076 | 6.52% | 39,493,749 |
| 2017-05-11 | 2017-05-09 | 1.955 | 26,694,712 | -21,634 | 6.51% | 52,193,501 |
| 2017-05-10 | 2017-05-08 | 2.059 | 26,716,346 | +459,134 | 6.51% | 55,014,300 |
| 2017-05-08 | 2017-05-04 | 1.997 | 26,257,212 | +48,077 | 6.40% | 52,430,401 |
| 2017-04-26 | 2017-04-24 | 1.851 | 26,209,135 | +3,870,193 | 6.39% | 48,518,351 |
| 2017-04-20 | 2017-04-18 | 1.914 | 22,338,942 | +259,615 | 5.45% | 42,747,799 |
| 2017-04-12 | 2017-04-10 | 2.538 | 22,079,327 | -432,692 | 5.38% | 56,028,500 |
| 2017-03-31 | 2017-03-29 | 1.914 | 22,512,019 | -48,077 | 5.49% | 43,079,000 |
| 2017-03-29 | 2017-03-27 | 1.581 | 22,560,096 | +10,278,846 | 5.50% | 35,663,000 |
| 2017-03-08 | 2017-03-06 | 1.893 | 12,281,250 | +48,077 | 3.99% | 23,245,950 |
| 2017-03-02 | 2017-02-28 | 1.373 | 12,233,173 | +283,654 | 3.98% | 16,793,700 |
| 2017-02-27 | 2017-02-23 | 1.394 | 11,949,519 | +149,038 | 3.88% | 16,652,850 |
| 2017-02-09 | 2017-02-07 | 1.290 | 11,800,481 | -2,567,307 | 3.84% | 15,217,900 |
| 2017-02-07 | 2017-02-03 | 1.227 | 14,367,788 | +5,134,615 | 4.67% | 17,632,149 |
| 2017-01-19 | 2017-01-17 | 1.269 | 9,233,173 | +819,711 | 3.60% | 11,715,050 |
| 2016-11-29 | 2016-11-25 | 1.456 | 8,413,462 | +7,201,924 | 3.28% | 12,250,001 |
| 2016-11-23 | 2016-11-21 | 1.435 | 1,211,538 | +1,182,692 | 0.47% | 1,738,799 |
| 2016-11-17 | 2016-11-15 | 1.414 | 28,846 | -865,385 | 0.01% | 40,800 |
| 2016-11-16 | 2016-11-14 | 1.394 | 894,231 | +865,385 | 0.35% | 1,246,200 |
| 2016-08-31 | 2016-08-29 | 1.770 | 28,846 | +3,425 | 0.03% | 51,062 |
| 2016-05-10 | 2016-05-06 | 2.030 | 25,421 | -84,739 | 0.03% | 51,599 |
| 2016-05-05 | 2016-05-03 | 2.006 | 110,160 | -38,132 | 0.15% | 221,000 |
| 2016-05-03 | 2016-04-28 | 2.077 | 148,292 | -21,185 | 0.20% | 308,000 |
| 2016-04-29 | 2016-04-27 | 2.077 | 169,477 | +144,056 | 0.23% | 352,001 |
| 2016-04-26 | 2016-04-22 | 2.171 | 25,421 | -127,108 | 0.03% | 55,199 |
| 2016-04-25 | 2016-04-21 | 2.266 | 152,529 | +127,108 | 0.20% | 345,600 |
| 2016-04-22 | 2016-04-20 | 2.431 | 25,421 | -127,108 | 0.03% | 61,799 |
| 2016-04-21 | 2016-04-19 | 2.525 | 152,529 | +127,108 | 0.20% | 385,200 |
| 2016-03-18 | 2016-03-16 | 0.347 | 25,421 | -116,191 | 0.04% | 8,832 |
| 2015-10-26 | 2015-10-22 | 0.886 | 141,612 | -134,532 | 0.04% | 125,400 |
| 2015-08-26 | 2015-08-24 | 0.597 | 276,144 | +70,806 | 0.08% | 164,970 |
| 2015-08-14 | 2015-08-12 | 0.877 | 205,338 | +47,204 | 0.06% | 180,090 |
| 2015-07-23 | 2015-07-21 | 1.843 | 158,134 | +134,532 | 0.22% | 291,450 |
| 2015-07-16 | 2015-07-14 | 1.576 | 23,602 | -14,475 | 0.03% | 37,191 |
| 2015-06-04 | 2015-06-02 | 2.442 | 38,077 | +38,077 | 0.03% | 93,001 |
| 2015-03-31 | 2015-03-27 | 1.392 | 0 | -76,153 | ||
| 2015-03-30 | 2015-03-26 | 1.339 | 76,153 | +76,153 | 0.08% | 102,000 |
| 2014-12-19 | 2014-12-17 | 3.204 | 0 | -3,808 | ||
| 2014-12-18 | 2014-12-16 | 3.020 | 3,808 | +3,808 | 0.00% | 11,501 |
| 2014-08-22 | 2014-08-20 | 3.966 | 0 | -3,808 | ||
| 2014-08-20 | 2014-08-18 | 3.966 | 3,808 | +3,808 | 0.00% | 15,101 |
| 2014-08-12 | 2014-08-08 | 3.624 | 0 | -3,808 | ||
| 2014-08-08 | 2014-08-06 | 3.598 | 3,808 | +1,904 | 0.00% | 13,701 |
| 2014-08-07 | 2014-08-05 | 3.624 | 1,904 | +1,904 | 0.00% | 6,901 |
| 2014-06-12 | 2014-06-10 | 2.994 | 0 | -3,808 | ||
| 2014-06-10 | 2014-06-06 | 2.810 | 3,808 | -7,615 | 0.01% | 10,701 |
| 2014-06-09 | 2014-06-05 | 3.204 | 11,423 | +3,808 | 0.02% | 36,600 |
| 2014-06-06 | 2014-06-04 | 3.309 | 7,615 | +7,615 | 0.01% | 25,199 |
| 2014-06-05 | 2014-06-03 | 3.440 | 0 | -1,904 | ||
| 2014-06-04 | 2014-05-30 | 3.493 | 1,904 | -20,942 | 0.00% | 6,651 |
| 2014-06-03 | 2014-05-29 | 3.545 | 22,846 | +22,846 | 0.03% | 81,000 |
| 2014-05-28 | 2014-05-26 | 3.493 | 0 | -7,615 | ||
| 2014-05-27 | 2014-05-23 | 3.467 | 7,615 | +1,904 | 0.01% | 26,399 |
| 2014-05-26 | 2014-05-22 | 3.598 | 5,711 | +3,807 | 0.01% | 20,548 |
| 2014-05-23 | 2014-05-21 | 3.808 | 1,904 | +1,904 | 0.00% | 7,251 |
| 2014-05-22 | 2014-05-20 | 3.808 | 0 | -8,377 | ||
| 2014-05-21 | 2014-05-19 | 3.782 | 8,377 | +8,377 | 0.01% | 31,681 |
| 2014-05-16 | 2014-05-14 | 3.624 | 0 | -1,904 | ||
| 2014-05-13 | 2014-05-09 | 3.651 | 1,904 | +1,904 | 0.00% | 6,951 |
| 2014-05-12 | 2014-05-08 | 3.703 | 0 | -3,808 | ||
| 2014-05-09 | 2014-05-07 | 3.677 | 3,808 | +3,808 | 0.01% | 14,001 |
| 2014-05-07 | 2014-05-02 | 3.756 | 0 | -3,808 | ||
| 2014-05-05 | 2014-04-30 | 3.729 | 3,808 | +3,808 | 0.01% | 14,201 |
| 2014-04-24 | 2014-04-22 | 4.044 | 0 | -762 | ||
| 2014-04-17 | 2014-04-15 | 3.283 | 762 | +762 | 0.00% | 2,502 |
| 2014-02-14 | 2014-02-12 | 6.198 | 0 | -41,884 | ||
| 2014-02-13 | 2014-02-11 | 6.251 | 41,884 | +41,884 | 0.06% | 261,799 |
| 2010-11-02 | 2010-10-29 | 5.190 | 0 | -27,214 | ||
| 2010-11-01 | 2010-10-28 | 4.948 | 27,214 | +18,967 | 0.04% | 134,642 |
| 2010-10-28 | 2010-10-26 | 4.535 | 8,247 | +8,247 | 0.01% | 37,402 |
| 2010-10-27 | 2010-10-25 | 3.905 | 0 | -8,247 | ||
| 2010-04-01 | 2010-03-30 | 2.450 | 8,247 | -12,369 | 0.01% | 20,201 |
| 2010-03-24 | 2010-03-22 | 2.353 | 20,616 | +12,369 | 0.03% | 48,499 |
| 2010-02-05 | 2010-02-03 | 2.328 | 8,247 | -41,232 | 0.01% | 19,201 |
| 2010-02-02 | 2010-01-29 | 2.183 | 49,479 | +24,739 | 0.07% | 108,000 |
| 2010-01-26 | 2010-01-22 | 2.547 | 24,740 | +24,740 | 0.04% | 63,001 |
| 2010-01-25 | 2010-01-21 | 2.692 | 0 | -41,233 | ||
| 2010-01-22 | 2010-01-20 | 2.547 | 41,233 | +41,233 | 0.06% | 105,001 |
| 2009-06-08 | 2009-06-04 | 2.158 | 0 | -38,553 | ||
| 2009-06-05 | 2009-06-03 | 2.183 | 38,553 | -79,579 | 0.06% | 84,151 |
| 2009-06-04 | 2009-06-02 | 2.207 | 118,132 | -32,779 | 0.18% | 260,716 |
| 2009-06-03 | 2009-06-01 | 2.231 | 150,911 | -66,179 | 0.23% | 336,719 |
| 2009-06-02 | 2009-05-29 | 1.989 | 217,090 | -21,029 | 0.32% | 431,730 |
| 2009-06-01 | 2009-05-27 | 1.989 | 238,119 | +170,085 | 0.36% | 473,551 |
| 2009-05-22 | 2009-05-20 | 1.867 | 68,034 | -10,308 | 0.10% | 127,050 |
| 2009-05-21 | 2009-05-19 | 1.770 | 78,342 | +12,370 | 0.12% | 138,700 |
| 2009-05-20 | 2009-05-18 | 1.770 | 65,972 | -54,015 | 0.10% | 116,800 |
| 2009-05-15 | 2009-05-13 | 1.625 | 119,987 | -35,254 | 0.18% | 194,970 |
| 2009-05-14 | 2009-05-12 | 1.625 | 155,241 | -34,429 | 0.23% | 252,255 |
| 2009-05-13 | 2009-05-11 | 1.649 | 189,670 | -163,075 | 0.28% | 312,800 |
| 2009-05-12 | 2009-05-08 | 1.698 | 352,745 | -61,231 | 0.53% | 598,849 |
| 2009-05-11 | 2009-05-07 | 1.698 | 413,976 | +11,545 | 0.62% | 702,800 |
| 2009-05-08 | 2009-05-06 | 1.625 | 402,431 | +114,009 | 0.60% | 653,921 |
| 2009-05-07 | 2009-05-05 | 1.601 | 288,422 | +288,422 | 0.43% | 461,669 |
| 2008-06-24 | 2008-06-20 | 3.856 | 0 | -41,233 | ||
| 2008-05-22 | 2008-05-20 | 2.280 | 41,233 | -20,616 | 0.06% | 94,001 |
| 2008-05-08 | 2008-05-06 | 2.425 | 61,849 | -12,370 | 0.09% | 150,000 |
| 2008-03-07 | 2008-03-05 | 2.959 | 74,219 | -27,626 | 0.11% | 219,601 |
| 2008-03-04 | 2008-02-29 | 2.983 | 101,845 | -45,356 | 0.15% | 303,811 |
| 2008-02-28 | 2008-02-26 | 2.741 | 147,201 | +57,108 | 0.22% | 403,411 |
| 2008-02-27 | 2008-02-25 | 2.619 | 90,093 | +12,369 | 0.13% | 235,979 |
| 2007-12-27 | 2007-12-20 | 3.032 | 77,724 | +11,752 | 0.12% | 235,626 |
| 2007-11-23 | 2007-11-21 | 3.371 | 65,972 | +12,370 | 0.10% | 222,399 |
| 2007-11-06 | 2007-11-02 | 4.365 | 53,602 | +20,616 | 0.08% | 233,998 |
| 2007-08-16 | 2007-08-14 | 7.033 | 32,986 | -8,247 | 0.05% | 231,999 |
| 2007-08-13 | 2007-08-09 | 6.063 | 41,233 | -41,232 | 0.06% | 250,002 |
| 2007-08-07 | 2007-08-03 | 5.966 | 82,465 | -12,370 | 0.12% | 491,998 |
| 2007-08-06 | 2007-08-02 | 6.427 | 94,835 | +45,356 | 0.14% | 609,499 |
| 2007-08-03 | 2007-08-01 | 6.669 | 49,479 | +32,986 | 0.07% | 329,999 |
| 2007-08-02 | 2007-07-31 | 7.518 | 16,493 | +4,123 | 0.02% | 124,000 |
| 2007-08-01 | 2007-07-30 | 6.791 | 12,370 | -4,123 | 0.02% | 84,001 |
| 2007-07-31 | 2007-07-27 | 6.306 | 16,493 | +16,493 | 0.02% | 104,000 |
| 2007-06-26 | 2007-06-22 | 4.948 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy