History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 137,900 +0 0.02% 62,744
2025-10-13 2025-10-09 0.430 137,900 +0 0.02% 59,297
2025-10-10 2025-10-08 0.475 137,900 +0 0.02% 65,502
2025-10-09 2025-10-06 0.415 137,900 +0 0.02% 57,228
2025-10-08 2025-10-03 0.475 137,900 +0 0.02% 65,502
2025-10-06 2025-10-02 0.480 137,900 +0 0.02% 66,192
2025-10-03 2025-09-30 0.390 137,900 +0 0.02% 53,781
2025-10-02 2025-09-29 0.350 137,900 +0 0.02% 48,265
2025-09-30 2025-09-26 0.300 137,900 +0 0.02% 41,370
2025-09-29 2025-09-25 0.300 137,900 +0 0.02% 41,370
2025-09-26 2025-09-24 0.300 137,900 +0 0.02% 41,370
2025-09-25 2025-09-23 0.300 137,900 +0 0.02% 41,370
2025-09-24 2025-09-22 0.300 137,900 +0 0.02% 41,370
2025-09-23 2025-09-19 0.300 137,900 +0 0.02% 41,370
2025-09-22 2025-09-18 0.300 137,900 +0 0.02% 41,370
2025-09-19 2025-09-17 0.310 137,900 +0 0.02% 42,749
2025-09-18 2025-09-16 0.315 137,900 +0 0.02% 43,438
2025-09-17 2025-09-15 0.315 137,900 +0 0.02% 43,438
2025-09-16 2025-09-12 0.320 137,900 +0 0.02% 44,128
2025-09-15 2025-09-11 0.320 137,900 +0 0.02% 44,128
2025-09-12 2025-09-10 0.320 137,900 +0 0.02% 44,128
2025-09-11 2025-09-09 0.325 137,900 +0 0.02% 44,818
2025-09-10 2025-09-08 0.325 137,900 +0 0.02% 44,818
2025-09-09 2025-09-05 0.325 137,900 +0 0.02% 44,818
2025-09-08 2025-09-04 0.350 137,900 +0 0.02% 48,265
2025-09-05 2025-09-03 0.335 137,900 +0 0.02% 46,196
2025-09-04 2025-09-02 0.320 137,900 +0 0.02% 44,128
2025-09-03 2025-09-01 0.330 137,900 +0 0.02% 45,507
2025-09-02 2025-08-29 0.305 137,900 +0 0.02% 42,060
2025-09-01 2025-08-28 0.325 137,900 +0 0.02% 44,818
2025-08-29 2025-08-27 0.300 137,900 +0 0.02% 41,370
2025-08-28 2025-08-26 0.325 137,900 +0 0.02% 44,818
2025-08-27 2025-08-25 0.325 137,900 +0 0.02% 44,818
2025-08-26 2025-08-22 0.325 137,900 +0 0.02% 44,818
2025-08-25 2025-08-21 0.325 137,900 +0 0.02% 44,818
2025-08-22 2025-08-20 0.325 137,900 +0 0.02% 44,818
2025-08-21 2025-08-19 0.325 137,900 +0 0.02% 44,818
2025-08-20 2025-08-18 0.330 137,900 +0 0.02% 45,507
2025-08-19 2025-08-15 0.330 137,900 +0 0.02% 45,507
2025-08-18 2025-08-14 0.330 137,900 +0 0.02% 45,507
2025-08-15 2025-08-13 0.350 137,900 +0 0.02% 48,265
2025-08-14 2025-08-12 0.350 137,900 +0 0.02% 48,265
2025-08-13 2025-08-11 0.355 137,900 +0 0.02% 48,954
2025-08-12 2025-08-08 0.355 137,900 +0 0.02% 48,954
2025-08-11 2025-08-07 0.355 137,900 +0 0.02% 48,954
2025-08-08 2025-08-06 0.355 137,900 +0 0.02% 48,954
2025-08-07 2025-08-05 0.370 137,900 +0 0.02% 51,023
2025-08-06 2025-08-04 0.370 137,900 +0 0.02% 51,023
2025-08-05 2025-08-01 0.380 137,900 +0 0.02% 52,402
2025-08-04 2025-07-31 0.380 137,900 +0 0.02% 52,402
2025-08-01 2025-07-30 0.395 137,900 +0 0.02% 54,470
2025-07-31 2025-07-29 0.380 137,900 +0 0.02% 52,402
2025-07-30 2025-07-28 0.380 137,900 +0 0.02% 52,402
2025-07-29 2025-07-25 0.390 137,900 +0 0.02% 53,781
2025-07-28 2025-07-24 0.390 137,900 +0 0.02% 53,781
2025-07-25 2025-07-23 0.390 137,900 +0 0.02% 53,781
2025-07-24 2025-07-22 0.390 137,900 +0 0.02% 53,781
2025-07-23 2025-07-21 0.405 137,900 +0 0.02% 55,850
2025-07-22 2025-07-18 0.405 137,900 +0 0.02% 55,850
2025-07-21 2025-07-17 0.420 137,900 +0 0.02% 57,918
2025-07-18 2025-07-16 0.420 137,900 +0 0.02% 57,918
2025-07-17 2025-07-15 0.425 137,900 +0 0.02% 58,608
2025-07-16 2025-07-14 0.425 137,900 +0 0.02% 58,608
2025-07-15 2025-07-11 0.425 137,900 +0 0.02% 58,608
2025-07-14 2025-07-10 0.440 137,900 +0 0.02% 60,676
2025-07-11 2025-07-09 0.450 137,900 +0 0.02% 62,055
2025-07-10 2025-07-08 0.520 137,900 +0 0.02% 71,708
2025-07-09 2025-07-07 0.335 137,900 +0 0.02% 46,196
2025-07-08 2025-07-04 0.335 137,900 +0 0.02% 46,196
2025-07-07 2025-07-03 0.340 137,900 +0 0.02% 46,886
2025-07-04 2025-07-02 0.350 137,900 +0 0.02% 48,265
2025-07-03 2025-06-30 0.350 137,900 +0 0.02% 48,265
2025-07-02 2025-06-27 0.375 137,900 +0 0.02% 51,712
2025-06-30 2025-06-26 0.375 137,900 +0 0.02% 51,712
2025-06-27 2025-06-25 0.365 137,900 +0 0.02% 50,334
2025-06-26 2025-06-24 0.350 137,900 +0 0.02% 48,265
2025-06-25 2025-06-23 0.360 137,900 +0 0.02% 49,644
2025-06-24 2025-06-20 0.350 137,900 +0 0.02% 48,265
2025-06-23 2025-06-19 0.355 137,900 +0 0.02% 48,954
2025-06-20 2025-06-18 0.385 137,900 +0 0.02% 53,092
2025-06-19 2025-06-17 0.370 137,900 +0 0.02% 51,023
2025-06-18 2025-06-16 0.375 137,900 +0 0.02% 51,712
2025-06-17 2025-06-13 0.375 137,900 +0 0.02% 51,712
2025-06-16 2025-06-12 0.400 137,900 +0 0.02% 55,160
2025-06-13 2025-06-11 0.390 137,900 +0 0.02% 53,781
2025-06-12 2025-06-10 0.390 137,900 +0 0.02% 53,781
2025-06-11 2025-06-09 0.390 137,900 +0 0.02% 53,781
2025-06-10 2025-06-06 0.390 137,900 +0 0.02% 53,781
2025-06-09 2025-06-05 0.395 137,900 +0 0.02% 54,470
2025-06-06 2025-06-04 0.400 137,900 +0 0.02% 55,160
2025-06-05 2025-06-03 0.400 137,900 +0 0.02% 55,160
2025-06-04 2025-06-02 0.405 137,900 +0 0.02% 55,850
2025-06-03 2025-05-30 0.405 137,900 +0 0.02% 55,850
2025-06-02 2025-05-29 0.400 137,900 +0 0.02% 55,160
2025-05-30 2025-05-28 0.450 137,900 +0 0.02% 62,055
2025-05-29 2025-05-27 0.450 137,900 +0 0.02% 62,055
2025-05-28 2025-05-26 0.450 137,900 +0 0.02% 62,055
2025-05-27 2025-05-23 0.435 137,900 +0 0.02% 59,986
2025-05-26 2025-05-22 0.445 137,900 +0 0.02% 61,366
2025-05-23 2025-05-21 0.435 137,900 +0 0.02% 59,986
2025-05-22 2025-05-20 0.450 137,900 +0 0.02% 62,055
2025-05-21 2025-05-19 0.500 137,900 +0 0.02% 68,950
2025-05-20 2025-05-16 0.490 137,900 +0 0.02% 67,571
2025-05-19 2025-05-15 0.490 137,900 +0 0.02% 67,571
2025-05-16 2025-05-14 0.490 137,900 +0 0.02% 67,571
2025-05-15 2025-05-13 0.550 137,900 +0 0.02% 75,845
2025-05-14 2025-05-12 0.520 137,900 +0 0.02% 71,708
2025-05-13 2025-05-09 0.580 137,900 +0 0.02% 79,982
2025-05-12 2025-05-08 0.590 137,900 +0 0.02% 81,361
2025-05-09 2025-05-07 0.610 137,900 +0 0.02% 84,119
2025-05-08 2025-05-06 0.600 137,900 +0 0.02% 82,740
2025-05-07 2025-05-02 0.520 137,900 +0 0.02% 71,708
2025-05-06 2025-04-30 0.600 137,900 +0 0.02% 82,740
2025-05-02 2025-04-29 0.530 137,900 +0 0.02% 73,087
2025-04-30 2025-04-28 0.510 137,900 +0 0.02% 70,329
2025-04-29 2025-04-25 0.500 137,900 +0 0.02% 68,950
2025-04-28 2025-04-24 0.495 137,900 +0 0.02% 68,260
2025-04-25 2025-04-23 0.495 137,900 +0 0.02% 68,260
2025-04-24 2025-04-22 0.520 137,900 +0 0.02% 71,708
2025-04-23 2025-04-17 0.485 137,900 +0 0.02% 66,882
2025-04-22 2025-04-16 0.520 137,900 +0 0.02% 71,708
2025-04-17 2025-04-15 0.510 137,900 +0 0.02% 70,329
2025-04-16 2025-04-14 0.520 137,900 +0 0.02% 71,708
2025-04-15 2025-04-11 0.490 137,900 +0 0.02% 67,571
2025-04-14 2025-04-10 0.475 137,900 +0 0.02% 65,502
2025-04-11 2025-04-09 0.430 137,900 +0 0.02% 59,297
2025-04-10 2025-04-08 0.420 137,900 +0 0.02% 57,918
2025-04-09 2025-04-07 0.475 137,900 +0 0.02% 65,502
2025-04-08 2025-04-03 0.490 137,900 +0 0.02% 67,571
2025-04-07 2025-04-02 0.475 137,900 +0 0.02% 65,502
2025-04-03 2025-04-01 0.360 137,900 +0 0.02% 49,644
2025-04-02 2025-03-31 0.340 137,900 +0 0.02% 46,886
2025-04-01 2025-03-28 0.350 137,900 +0 0.02% 48,265
2025-03-31 2025-03-27 0.360 137,900 +0 0.02% 49,644
2025-03-28 2025-03-26 0.360 137,900 +0 0.02% 49,644
2025-03-27 2025-03-25 0.370 137,900 +0 0.02% 51,023
2025-03-26 2025-03-24 0.370 137,900 +0 0.02% 51,023
2025-03-25 2025-03-21 0.380 137,900 +0 0.02% 52,402
2025-03-24 2025-03-20 0.375 137,900 +0 0.02% 51,712
2025-03-21 2025-03-19 0.350 137,900 +0 0.02% 48,265
2025-03-20 2025-03-18 0.325 137,900 +0 0.02% 44,818
2025-03-19 2025-03-17 0.315 137,900 +0 0.02% 43,438
2025-03-18 2025-03-14 0.295 137,900 +0 0.02% 40,680
2025-03-17 2025-03-13 0.295 137,900 +0 0.02% 40,680
2025-03-14 2025-03-12 0.345 137,900 +0 0.02% 47,575
2025-03-13 2025-03-11 0.290 137,900 +0 0.02% 39,991
2025-03-12 2025-03-10 0.290 137,900 +0 0.02% 39,991
2025-03-11 2025-03-07 0.290 137,900 +0 0.02% 39,991
2025-03-10 2025-03-06 0.290 137,900 +0 0.02% 39,991
2025-03-07 2025-03-05 0.290 137,900 +0 0.02% 39,991
2025-03-06 2025-03-04 0.290 137,900 +0 0.02% 39,991
2025-03-05 2025-03-03 0.280 137,900 +0 0.02% 38,612
2025-03-04 2025-02-28 0.280 137,900 +0 0.02% 38,612
2025-03-03 2025-02-27 0.300 137,900 +0 0.02% 41,370
2025-02-28 2025-02-26 0.295 137,900 +0 0.02% 40,680
2025-02-27 2025-02-25 0.280 137,900 +0 0.02% 38,612
2025-02-26 2025-02-24 0.300 137,900 +0 0.02% 41,370
2025-02-25 2025-02-21 0.300 137,900 +0 0.02% 41,370
2025-02-24 2025-02-20 0.300 137,900 +0 0.02% 41,370
2025-02-21 2025-02-19 0.310 137,900 +0 0.02% 42,749
2025-02-20 2025-02-18 0.320 137,900 +0 0.02% 44,128
2025-02-19 2025-02-17 0.320 137,900 +0 0.02% 44,128
2025-02-18 2025-02-14 0.320 137,900 +0 0.02% 44,128
2025-02-17 2025-02-13 0.285 137,900 +0 0.02% 39,302
2025-02-14 2025-02-12 0.320 137,900 +0 0.02% 44,128
2025-02-13 2025-02-11 0.295 137,900 +0 0.02% 40,680
2025-02-12 2025-02-10 0.295 137,900 +0 0.02% 40,680
2025-02-11 2025-02-07 0.295 137,900 +0 0.02% 40,680
2025-02-10 2025-02-06 0.300 137,900 +0 0.02% 41,370
2025-02-07 2025-02-05 0.315 137,900 +0 0.02% 43,438
2025-02-06 2025-02-04 0.325 137,900 +0 0.02% 44,818
2025-02-05 2025-02-03 0.350 137,900 +0 0.02% 48,265
2025-02-04 2025-01-28 0.350 137,900 +0 0.02% 48,265
2025-02-03 2025-01-24 0.350 137,900 +0 0.02% 48,265
2025-01-27 2025-01-23 0.350 137,900 +0 0.02% 48,265
2025-01-24 2025-01-22 0.350 137,900 +0 0.02% 48,265
2025-01-23 2025-01-21 0.350 137,900 +0 0.02% 48,265
2025-01-22 2025-01-20 0.350 137,900 +0 0.02% 48,265
2025-01-21 2025-01-17 0.350 137,900 +0 0.02% 48,265
2025-01-20 2025-01-16 0.350 137,900 +0 0.02% 48,265
2025-01-17 2025-01-15 0.350 137,900 +0 0.02% 48,265
2025-01-16 2025-01-14 0.350 137,900 +0 0.02% 48,265
2025-01-15 2025-01-13 0.350 137,900 +0 0.02% 48,265
2025-01-14 2025-01-10 0.330 137,900 +0 0.02% 45,507
2025-01-13 2025-01-09 0.330 137,900 +0 0.02% 45,507
2025-01-10 2025-01-08 0.330 137,900 +0 0.02% 45,507
2025-01-09 2025-01-07 0.330 137,900 +0 0.02% 45,507
2025-01-08 2025-01-06 0.330 137,900 +0 0.02% 45,507
2025-01-07 2025-01-03 0.325 137,900 +0 0.02% 44,818
2025-01-06 2025-01-02 0.325 137,900 +0 0.02% 44,818
2025-01-03 2024-12-31 0.325 137,900 +0 0.02% 44,818
2025-01-02 2024-12-27 0.320 137,900 +0 0.02% 44,128
2024-12-30 2024-12-24 0.320 137,900 +0 0.02% 44,128
2024-12-27 2024-12-20 0.335 137,900 +0 0.02% 46,196
2024-12-23 2024-12-19 0.335 137,900 +0 0.02% 46,196
2024-12-20 2024-12-18 0.335 137,900 +0 0.02% 46,196
2024-12-19 2024-12-17 0.335 137,900 +0 0.02% 46,196
2024-12-18 2024-12-16 0.335 137,900 +0 0.02% 46,196
2024-12-17 2024-12-13 0.330 137,900 +0 0.02% 45,507
2024-12-16 2024-12-12 0.330 137,900 +0 0.02% 45,507
2024-12-13 2024-12-11 0.330 137,900 +0 0.02% 45,507
2024-12-12 2024-12-10 0.440 137,900 +0 0.02% 60,676
2024-12-11 2024-12-09 0.440 137,900 +0 0.02% 60,676
2024-12-10 2024-12-06 0.390 137,900 +0 0.02% 53,781
2024-12-09 2024-12-05 0.390 137,900 +0 0.02% 53,781
2024-12-06 2024-12-04 0.390 137,900 +0 0.02% 53,781
2024-12-05 2024-12-03 0.390 137,900 +0 0.02% 53,781
2024-12-04 2024-12-02 0.385 137,900 +0 0.02% 53,092
2024-12-03 2024-11-29 0.385 137,900 +0 0.02% 53,092
2024-12-02 2024-11-28 0.300 137,900 +0 0.02% 41,370
2024-11-29 2024-11-27 0.310 137,900 +0 0.02% 42,749
2024-11-28 2024-11-26 0.310 137,900 +0 0.02% 42,749
2024-11-27 2024-11-25 0.305 137,900 +0 0.02% 42,060
2024-11-26 2024-11-22 0.330 137,900 +0 0.02% 45,507
2024-11-25 2024-11-21 0.390 137,900 +0 0.02% 53,781
2024-11-22 2024-11-20 0.390 137,900 +0 0.02% 53,781
2024-11-21 2024-11-19 0.355 137,900 +0 0.02% 48,954
2024-11-20 2024-11-18 0.355 137,900 +0 0.02% 48,954
2024-11-19 2024-11-15 0.355 137,900 +0 0.02% 48,954
2024-11-18 2024-11-14 0.355 137,900 +0 0.02% 48,954
2024-11-15 2024-11-13 0.355 137,900 +0 0.02% 48,954
2024-11-14 2024-11-12 0.360 137,900 +0 0.02% 49,644
2024-11-13 2024-11-11 0.380 137,900 +0 0.02% 52,402
2024-11-12 2024-11-08 0.380 137,900 +0 0.02% 52,402
2024-11-11 2024-11-07 0.380 137,900 +0 0.02% 52,402
2024-11-08 2024-11-06 0.350 137,900 +0 0.02% 48,265
2024-11-07 2024-11-05 0.270 137,900 +0 0.02% 37,233
2024-11-06 2024-11-04 0.270 137,900 +0 0.02% 37,233
2024-11-05 2024-11-01 0.290 137,900 +0 0.02% 39,991
2024-11-04 2024-10-31 0.290 137,900 +0 0.02% 39,991
2024-11-01 2024-10-30 0.290 137,900 +0 0.02% 39,991
2024-10-31 2024-10-29 0.290 137,900 +0 0.02% 39,991
2024-10-30 2024-10-28 0.290 137,900 +0 0.02% 39,991
2024-10-29 2024-10-25 0.290 137,900 +0 0.02% 39,991
2024-10-28 2024-10-24 0.300 137,900 +0 0.02% 41,370
2024-10-25 2024-10-23 0.300 137,900 +0 0.02% 41,370
2024-10-24 2024-10-22 0.300 137,900 +0 0.02% 41,370
2024-10-23 2024-10-21 0.300 137,900 +0 0.02% 41,370
2024-10-22 2024-10-18 0.300 137,900 +0 0.02% 41,370
2024-10-21 2024-10-17 0.300 137,900 +0 0.02% 41,370
2024-10-18 2024-10-16 0.340 137,900 +0 0.02% 46,886
2024-10-17 2024-10-15 0.355 137,900 +0 0.02% 48,954
2024-10-16 2024-10-14 0.355 137,900 +0 0.02% 48,954
2024-10-15 2024-10-10 0.355 137,900 +0 0.02% 48,954
2024-10-14 2024-10-09 0.355 137,900 +0 0.02% 48,954
2024-10-10 2024-10-08 0.360 137,900 +0 0.02% 49,644
2024-10-09 2024-10-07 0.360 137,900 +0 0.02% 49,644
2024-10-08 2024-10-04 0.360 137,900 +0 0.02% 49,644
2024-10-07 2024-10-03 0.380 137,900 +0 0.02% 52,402
2024-10-04 2024-10-02 0.290 137,900 +0 0.02% 39,991
2024-10-03 2024-09-30 0.290 137,900 +0 0.02% 39,991
2024-10-02 2024-09-27 0.290 137,900 +0 0.02% 39,991
2024-09-30 2024-09-26 0.290 137,900 +0 0.02% 39,991
2024-09-27 2024-09-25 0.305 137,900 +0 0.02% 42,060
2024-09-26 2024-09-24 0.305 137,900 +0 0.02% 42,060
2024-09-25 2024-09-23 0.305 137,900 +0 0.02% 42,060
2024-09-24 2024-09-20 0.305 137,900 +0 0.02% 42,060
2024-09-23 2024-09-19 0.305 137,900 +0 0.02% 42,060
2024-09-20 2024-09-17 0.305 137,900 +0 0.02% 42,060
2024-09-19 2024-09-16 0.305 137,900 +0 0.02% 42,060
2024-09-17 2024-09-13 0.305 137,900 +0 0.02% 42,060
2024-09-16 2024-09-12 0.305 137,900 +0 0.02% 42,060
2024-09-13 2024-09-11 0.305 137,900 +0 0.02% 42,060
2024-09-12 2024-09-10 0.305 137,900 +0 0.02% 42,060
2024-09-11 2024-09-09 0.305 137,900 +0 0.02% 42,060
2024-09-10 2024-09-05 0.305 137,900 +0 0.02% 42,060
2024-09-09 2024-09-04 0.305 137,900 +0 0.02% 42,060
2024-09-05 2024-09-03 0.305 137,900 +0 0.02% 42,060
2024-09-04 2024-09-02 0.305 137,900 +0 0.02% 42,060
2024-09-03 2024-08-30 0.305 137,900 +0 0.02% 42,060
2024-09-02 2024-08-29 0.305 137,900 +0 0.02% 42,060
2024-08-30 2024-08-28 0.305 137,900 +0 0.02% 42,060
2024-08-29 2024-08-27 0.300 137,900 +0 0.02% 41,370
2024-08-28 2024-08-26 0.300 137,900 +0 0.02% 41,370
2024-08-27 2024-08-23 0.300 137,900 +0 0.02% 41,370
2024-08-26 2024-08-22 0.300 137,900 +0 0.02% 41,370
2024-08-23 2024-08-21 0.390 137,900 +0 0.02% 53,781
2024-08-22 2024-08-20 0.390 137,900 +0 0.02% 53,781
2024-08-21 2024-08-19 0.390 137,900 +0 0.02% 53,781
2024-08-20 2024-08-16 0.390 137,900 +0 0.02% 53,781
2024-08-19 2024-08-15 0.390 137,900 +0 0.02% 53,781
2024-08-16 2024-08-14 0.390 137,900 +0 0.02% 53,781
2024-08-15 2024-08-13 0.390 137,900 +0 0.02% 53,781
2024-08-14 2024-08-12 0.390 137,900 +0 0.02% 53,781
2024-08-13 2024-08-09 0.390 137,900 +0 0.02% 53,781
2024-08-12 2024-08-08 0.390 137,900 +0 0.02% 53,781
2024-08-09 2024-08-07 0.390 137,900 +0 0.02% 53,781
2024-08-08 2024-08-06 0.390 137,900 +0 0.02% 53,781
2024-08-07 2024-08-05 0.390 137,900 +0 0.02% 53,781
2024-08-06 2024-08-02 0.390 137,900 +0 0.02% 53,781
2024-08-05 2024-08-01 0.390 137,900 +0 0.02% 53,781
2024-08-02 2024-07-31 0.390 137,900 +0 0.02% 53,781
2024-08-01 2024-07-30 0.390 137,900 +0 0.02% 53,781
2024-07-31 2024-07-29 0.390 137,900 +0 0.02% 53,781
2024-07-30 2024-07-26 0.390 137,900 +0 0.02% 53,781
2024-07-29 2024-07-25 0.390 137,900 +0 0.02% 53,781
2024-07-26 2024-07-24 0.390 137,900 +0 0.02% 53,781
2024-07-25 2024-07-23 0.390 137,900 +0 0.02% 53,781
2024-07-24 2024-07-22 0.390 137,900 +0 0.02% 53,781
2024-07-23 2024-07-19 0.390 137,900 +0 0.02% 53,781
2024-07-22 2024-07-18 0.390 137,900 +0 0.02% 53,781
2024-07-19 2024-07-17 0.390 137,900 +0 0.02% 53,781
2024-07-18 2024-07-16 0.390 137,900 +0 0.02% 53,781
2024-07-17 2024-07-15 0.390 137,900 +0 0.02% 53,781
2024-07-16 2024-07-12 0.405 137,900 +0 0.02% 55,850
2024-07-15 2024-07-11 0.405 137,900 +0 0.02% 55,850
2024-07-12 2024-07-10 0.405 137,900 +0 0.02% 55,850
2024-07-11 2024-07-09 0.405 137,900 +0 0.02% 55,850
2024-07-10 2024-07-08 0.405 137,900 +0 0.02% 55,850
2024-07-09 2024-07-05 0.405 137,900 +0 0.02% 55,850
2024-07-08 2024-07-04 0.405 137,900 +0 0.02% 55,850
2024-07-05 2024-07-03 0.405 137,900 +0 0.02% 55,850
2024-07-04 2024-07-02 0.405 137,900 +0 0.02% 55,850
2024-07-03 2024-06-28 0.435 137,900 +0 0.02% 59,986
2024-07-02 2024-06-27 0.480 137,900 +0 0.02% 66,192
2024-06-28 2024-06-26 0.480 137,900 +0 0.02% 66,192
2024-06-27 2024-06-25 0.480 137,900 +0 0.02% 66,192
2024-06-26 2024-06-24 0.480 137,900 +0 0.02% 66,192
2024-06-25 2024-06-21 0.480 137,900 +0 0.02% 66,192
2024-06-24 2024-06-20 0.480 137,900 +0 0.02% 66,192
2024-06-21 2024-06-19 0.440 137,900 +0 0.02% 60,676
2024-06-20 2024-06-18 0.440 137,900 +0 0.02% 60,676
2024-06-19 2024-06-17 0.450 137,900 +0 0.02% 62,055
2024-06-18 2024-06-14 0.450 137,900 +0 0.02% 62,055
2024-06-17 2024-06-13 0.470 137,900 +0 0.02% 64,813
2024-06-14 2024-06-12 0.470 137,900 +0 0.02% 64,813
2024-06-13 2024-06-11 0.470 137,900 +0 0.02% 64,813
2024-06-12 2024-06-07 0.470 137,900 +0 0.02% 64,813
2024-06-11 2024-06-06 0.520 137,900 +0 0.02% 71,708
2024-06-07 2024-06-05 0.520 137,900 +0 0.02% 71,708
2024-06-06 2024-06-04 0.510 137,900 +0 0.02% 70,329
2024-06-05 2024-06-03 0.490 137,900 +0 0.02% 67,571
2024-06-04 2024-05-31 0.485 137,900 +0 0.02% 66,882
2024-06-03 2024-05-30 0.485 137,900 +0 0.02% 66,882
2024-05-31 2024-05-29 0.485 137,900 +0 0.02% 66,882
2024-05-30 2024-05-28 0.485 137,900 +0 0.02% 66,882
2024-05-29 2024-05-27 0.495 137,900 +0 0.02% 68,260
2024-05-28 2024-05-24 0.495 137,900 +0 0.02% 68,260
2024-05-27 2024-05-23 0.495 137,900 +0 0.02% 68,260
2024-05-24 2024-05-22 0.495 137,900 +0 0.02% 68,260
2024-05-23 2024-05-21 0.520 137,900 +0 0.02% 71,708
2024-05-22 2024-05-20 0.520 137,900 +0 0.02% 71,708
2024-05-21 2024-05-17 0.520 137,900 +0 0.02% 71,708
2024-05-20 2024-05-16 0.500 137,900 +0 0.02% 68,950
2024-05-17 2024-05-14 0.500 137,900 +0 0.02% 68,950
2024-05-16 2024-05-13 0.510 137,900 +0 0.02% 70,329
2024-05-14 2024-05-10 0.510 137,900 +0 0.02% 70,329
2024-05-13 2024-05-09 0.500 137,900 +0 0.02% 68,950
2024-05-10 2024-05-08 0.520 137,900 +0 0.02% 71,708
2024-05-09 2024-05-07 0.520 137,900 +0 0.02% 71,708
2024-05-08 2024-05-06 0.540 137,900 +0 0.02% 74,466
2024-05-07 2024-05-03 0.540 137,900 +0 0.02% 74,466
2024-05-06 2024-05-02 0.600 137,900 +0 0.02% 82,740
2024-05-03 2024-04-30 0.600 137,900 +0 0.02% 82,740
2024-05-02 2024-04-29 0.540 137,900 +0 0.02% 74,466
2024-04-30 2024-04-26 0.530 137,900 +0 0.02% 73,087
2024-04-29 2024-04-25 0.530 137,900 +0 0.02% 73,087
2024-04-26 2024-04-24 0.530 137,900 +0 0.02% 73,087
2024-04-25 2024-04-23 0.530 137,900 +0 0.02% 73,087
2024-04-24 2024-04-22 0.500 137,900 +0 0.02% 68,950
2024-04-23 2024-04-19 0.470 137,900 +0 0.02% 64,813
2024-04-22 2024-04-18 0.450 137,900 +0 0.02% 62,055
2024-04-19 2024-04-17 0.440 137,900 +0 0.02% 60,676
2024-04-18 2024-04-16 0.460 137,900 +0 0.02% 63,434
2024-04-17 2024-04-15 0.480 137,900 +0 0.02% 66,192
2024-04-16 2024-04-12 0.485 137,900 +0 0.02% 66,882
2024-04-15 2024-04-11 0.485 137,900 +0 0.02% 66,882
2024-04-12 2024-04-10 0.480 137,900 +0 0.02% 66,192
2024-04-11 2024-04-09 0.500 137,900 +0 0.02% 68,950
2024-04-10 2024-04-08 0.490 137,900 +0 0.02% 67,571
2024-04-09 2024-04-05 0.490 137,900 +0 0.02% 67,571
2024-04-08 2024-04-03 0.490 137,900 +0 0.02% 67,571
2024-04-05 2024-04-02 0.490 137,900 +0 0.02% 67,571
2024-04-03 2024-03-28 0.490 137,900 +0 0.02% 67,571
2024-04-02 2024-03-27 0.520 137,900 +0 0.02% 71,708
2024-03-28 2024-03-26 0.520 137,900 +0 0.02% 71,708
2024-03-27 2024-03-25 0.520 137,900 +0 0.02% 71,708
2024-03-26 2024-03-22 0.510 137,900 +0 0.02% 70,329
2024-03-25 2024-03-21 0.510 137,900 +0 0.02% 70,329
2024-03-22 2024-03-20 0.510 137,900 +0 0.02% 70,329
2024-03-21 2024-03-19 0.520 137,900 +0 0.02% 71,708
2024-03-20 2024-03-18 0.540 137,900 +0 0.02% 74,466
2024-03-19 2024-03-15 0.510 137,900 +0 0.02% 70,329
2024-03-18 2024-03-14 0.500 137,900 +0 0.02% 68,950
2024-03-15 2024-03-13 0.485 137,900 +0 0.02% 66,882
2024-03-14 2024-03-12 0.395 137,900 +0 0.02% 54,470
2024-03-13 2024-03-11 0.385 137,900 +0 0.02% 53,092
2024-03-12 2024-03-08 0.370 137,900 +0 0.02% 51,023
2024-03-11 2024-03-07 0.335 137,900 +0 0.02% 46,196
2024-03-08 2024-03-06 0.335 137,900 +0 0.02% 46,196
2024-03-07 2024-03-05 0.310 137,900 +0 0.02% 42,749
2024-03-06 2024-03-04 0.310 137,900 +0 0.02% 42,749
2024-03-05 2024-03-01 0.290 137,900 +0 0.02% 39,991
2024-03-04 2024-02-29 0.290 137,900 +0 0.02% 39,991
2024-03-01 2024-02-28 0.290 137,900 +0 0.02% 39,991
2024-02-29 2024-02-27 0.290 137,900 +0 0.02% 39,991
2024-02-28 2024-02-26 0.290 137,900 +0 0.02% 39,991
2024-02-27 2024-02-23 0.290 137,900 +0 0.02% 39,991
2024-02-26 2024-02-22 0.295 137,900 +0 0.02% 40,680
2024-02-23 2024-02-21 0.300 137,900 +0 0.02% 41,370
2024-02-22 2024-02-20 0.335 137,900 +0 0.02% 46,196
2024-02-21 2024-02-19 0.340 137,900 +0 0.02% 46,886
2024-02-20 2024-02-16 0.345 137,900 +0 0.02% 47,575
2024-02-19 2024-02-15 0.345 137,900 +0 0.02% 47,575
2024-02-16 2024-02-14 0.345 137,900 +0 0.02% 47,575
2024-02-15 2024-02-09 0.350 137,900 +0 0.02% 48,265
2024-02-14 2024-02-07 0.345 137,900 +0 0.02% 47,575
2024-02-08 2024-02-06 0.345 137,900 +0 0.02% 47,575
2024-02-07 2024-02-05 0.340 137,900 +0 0.02% 46,886
2024-02-06 2024-02-02 0.345 137,900 +0 0.02% 47,575
2024-02-05 2024-02-01 0.305 137,900 +0 0.02% 42,060
2024-02-02 2024-01-31 0.335 137,900 +0 0.02% 46,196
2024-02-01 2024-01-30 0.300 137,900 +0 0.02% 41,370
2024-01-31 2024-01-29 0.300 137,900 +0 0.02% 41,370
2024-01-30 2024-01-26 0.300 137,900 +0 0.02% 41,370
2024-01-29 2024-01-25 0.300 137,900 +0 0.02% 41,370
2024-01-26 2024-01-24 0.300 137,900 +0 0.02% 41,370
2024-01-25 2024-01-23 0.300 137,900 +0 0.02% 41,370
2024-01-24 2024-01-22 0.300 137,900 +0 0.02% 41,370
2024-01-23 2024-01-19 0.300 137,900 +0 0.02% 41,370
2024-01-22 2024-01-18 0.300 137,900 +0 0.02% 41,370
2024-01-19 2024-01-17 0.265 137,900 +0 0.02% 36,544
2024-01-18 2024-01-16 0.265 137,900 +0 0.02% 36,544
2024-01-17 2024-01-15 0.265 137,900 +0 0.02% 36,544
2024-01-16 2024-01-12 0.265 137,900 +0 0.02% 36,544
2024-01-15 2024-01-11 0.265 137,900 +0 0.02% 36,544
2024-01-12 2024-01-10 0.265 137,900 +0 0.02% 36,544
2024-01-11 2024-01-09 0.265 137,900 +0 0.02% 36,544
2024-01-10 2024-01-08 0.265 137,900 +0 0.02% 36,544
2024-01-09 2024-01-05 0.265 137,900 +0 0.02% 36,544
2024-01-08 2024-01-04 0.265 137,900 +0 0.02% 36,544
2024-01-05 2024-01-03 0.265 137,900 +0 0.02% 36,544
2024-01-04 2024-01-02 0.265 137,900 +0 0.02% 36,544
2024-01-03 2023-12-29 0.265 137,900 +0 0.02% 36,544
2024-01-02 2023-12-28 0.265 137,900 +0 0.02% 36,544
2023-12-29 2023-12-27 0.265 137,900 +0 0.02% 36,544
2023-12-28 2023-12-22 0.265 137,900 +0 0.02% 36,544
2023-12-27 2023-12-21 0.265 137,900 +0 0.02% 36,544
2023-12-22 2023-12-20 0.265 137,900 +0 0.02% 36,544
2023-12-21 2023-12-19 0.265 137,900 +0 0.02% 36,544
2023-12-20 2023-12-18 0.280 137,900 +0 0.02% 38,612
2023-12-19 2023-12-15 0.280 137,900 +0 0.02% 38,612
2023-12-18 2023-12-14 0.280 137,900 +0 0.02% 38,612
2023-12-15 2023-12-13 0.260 137,900 +0 0.02% 35,854
2023-12-14 2023-12-12 0.280 137,900 +0 0.02% 38,612
2023-12-13 2023-12-11 0.280 137,900 +0 0.02% 38,612
2023-12-12 2023-12-08 0.280 137,900 +0 0.02% 38,612
2023-12-11 2023-12-07 0.280 137,900 +0 0.02% 38,612
2023-12-08 2023-12-06 0.280 137,900 +0 0.02% 38,612
2023-12-07 2023-12-05 0.280 137,900 +0 0.02% 38,612
2023-12-06 2023-12-04 0.280 137,900 +0 0.02% 38,612
2023-12-05 2023-12-01 0.285 137,900 +0 0.02% 39,302
2023-12-04 2023-11-30 0.285 137,900 +0 0.02% 39,302
2023-12-01 2023-11-29 0.285 137,900 +0 0.02% 39,302
2023-11-30 2023-11-28 0.255 137,900 +0 0.02% 35,164
2023-11-29 2023-11-27 0.310 137,900 +0 0.02% 42,749
2023-11-28 2023-11-24 0.315 137,900 +0 0.02% 43,438
2023-11-27 2023-11-23 0.320 137,900 +0 0.02% 44,128
2023-11-24 2023-11-22 0.255 137,900 +0 0.02% 35,164
2023-11-23 2023-11-21 0.255 137,900 +0 0.02% 35,164
2023-11-22 2023-11-20 0.255 137,900 +0 0.02% 35,164
2023-11-21 2023-11-17 0.255 137,900 +0 0.02% 35,164
2023-11-20 2023-11-16 0.255 137,900 +0 0.02% 35,164
2023-11-17 2023-11-15 0.255 137,900 +0 0.02% 35,164
2023-11-16 2023-11-14 0.255 137,900 +0 0.02% 35,164
2023-11-15 2023-11-13 0.255 137,900 +0 0.02% 35,164
2023-11-14 2023-11-10 0.255 137,900 +0 0.02% 35,164
2023-11-13 2023-11-09 0.255 137,900 +0 0.02% 35,164
2023-11-10 2023-11-08 0.260 137,900 +0 0.02% 35,854
2023-11-09 2023-11-07 0.260 137,900 +0 0.02% 35,854
2023-11-08 2023-11-06 0.260 137,900 +0 0.02% 35,854
2023-11-07 2023-11-03 0.280 137,900 +0 0.02% 38,612
2023-11-06 2023-11-02 0.280 137,900 +0 0.02% 38,612
2023-11-03 2023-11-01 0.280 137,900 +0 0.02% 38,612
2023-11-02 2023-10-31 0.280 137,900 +0 0.02% 38,612
2023-11-01 2023-10-30 0.280 137,900 +0 0.02% 38,612
2023-10-31 2023-10-27 0.280 137,900 +0 0.02% 38,612
2023-10-30 2023-10-26 0.280 137,900 +0 0.02% 38,612
2023-10-27 2023-10-25 0.280 137,900 +0 0.02% 38,612
2023-10-26 2023-10-24 0.280 137,900 +0 0.02% 38,612
2023-10-25 2023-10-20 0.280 137,900 +0 0.02% 38,612
2023-10-24 2023-10-19 0.270 137,900 +0 0.02% 37,233
2023-10-20 2023-10-18 0.260 137,900 +0 0.02% 35,854
2023-10-19 2023-10-17 0.260 137,900 +0 0.02% 35,854
2023-10-18 2023-10-16 0.255 137,900 +0 0.02% 35,164
2023-10-17 2023-10-13 0.255 137,900 +0 0.02% 35,164
2023-10-16 2023-10-12 0.248 137,900 +0 0.02% 34,199
2023-10-13 2023-10-11 0.247 137,900 +0 0.02% 34,061
2023-10-12 2023-10-10 0.255 137,900 +0 0.02% 35,164
2023-10-11 2023-10-09 0.275 137,900 +0 0.02% 37,922
2023-10-10 2023-10-06 0.285 137,900 +0 0.02% 39,302
2023-10-09 2023-10-05 0.325 137,900 +0 0.02% 44,818
2023-10-06 2023-10-04 0.290 137,900 +0 0.02% 39,991
2023-10-05 2023-10-03 0.295 137,900 +0 0.02% 40,680
2023-10-04 2023-09-29 0.295 137,900 +0 0.02% 40,680
2023-10-03 2023-09-28 0.295 137,900 +0 0.02% 40,680
2023-09-29 2023-09-27 0.270 137,900 +0 0.02% 37,233
2023-09-28 2023-09-26 0.270 137,900 +0 0.02% 37,233
2023-09-27 2023-09-25 0.270 137,900 +0 0.02% 37,233
2023-09-26 2023-09-22 0.270 137,900 +0 0.02% 37,233
2023-09-25 2023-09-21 0.260 137,900 +0 0.02% 35,854
2023-09-22 2023-09-20 0.260 137,900 +0 0.02% 35,854
2023-09-21 2023-09-19 0.260 137,900 +0 0.02% 35,854
2023-09-20 2023-09-18 0.260 137,900 +0 0.02% 35,854
2023-09-19 2023-09-15 0.260 137,900 +0 0.02% 35,854
2023-09-18 2023-09-14 0.260 137,900 +0 0.02% 35,854
2023-09-15 2023-09-13 0.260 137,900 +0 0.02% 35,854
2023-09-14 2023-09-12 0.260 137,900 +0 0.02% 35,854
2023-09-13 2023-09-11 0.260 137,900 +0 0.02% 35,854
2023-09-12 2023-09-07 0.260 137,900 +0 0.02% 35,854
2023-09-11 2023-09-06 0.260 137,900 +0 0.02% 35,854
2023-09-07 2023-09-05 0.270 137,900 +0 0.02% 37,233
2023-09-06 2023-09-04 0.250 137,900 +0 0.02% 34,475
2023-09-05 2023-08-31 0.250 137,900 +0 0.02% 34,475
2023-09-04 2023-08-30 0.250 137,900 +0 0.02% 34,475
2023-08-31 2023-08-29 0.250 137,900 +0 0.02% 34,475
2023-08-30 2023-08-28 0.250 137,900 +0 0.02% 34,475
2023-08-29 2023-08-25 0.226 137,900 +0 0.02% 31,165
2023-08-28 2023-08-24 0.236 137,900 +0 0.02% 32,544
2023-08-25 2023-08-23 0.236 137,900 +0 0.02% 32,544
2023-08-24 2023-08-22 0.236 137,900 +0 0.02% 32,544
2023-08-23 2023-08-21 0.235 137,900 +0 0.02% 32,406
2023-08-22 2023-08-18 0.235 137,900 +0 0.02% 32,406
2023-08-21 2023-08-17 0.265 137,900 +0 0.02% 36,544
2023-08-18 2023-08-16 0.260 137,900 +0 0.02% 35,854
2023-08-17 2023-08-15 0.260 137,900 +0 0.02% 35,854
2023-08-16 2023-08-14 0.229 137,900 +0 0.02% 31,579
2023-08-15 2023-08-11 0.265 137,900 +0 0.02% 36,544
2023-08-14 2023-08-10 0.320 137,900 +0 0.02% 44,128
2023-08-11 2023-08-09 0.320 137,900 +0 0.02% 44,128
2023-08-10 2023-08-08 0.275 137,900 +0 0.02% 37,922
2023-08-09 2023-08-07 0.275 137,900 +0 0.02% 37,922
2023-08-08 2023-08-04 0.275 137,900 +0 0.02% 37,922
2023-08-07 2023-08-03 0.275 137,900 +0 0.02% 37,922
2023-08-04 2023-08-02 0.275 137,900 +0 0.02% 37,922
2023-08-03 2023-08-01 0.275 137,900 +0 0.02% 37,922
2023-08-02 2023-07-31 0.275 137,900 +0 0.02% 37,922
2023-08-01 2023-07-28 0.275 137,900 +0 0.02% 37,922
2023-07-31 2023-07-27 0.275 137,900 +0 0.02% 37,922
2023-07-28 2023-07-26 0.275 137,900 +0 0.02% 37,922
2023-07-27 2023-07-25 0.275 137,900 +0 0.02% 37,922
2023-07-26 2023-07-24 0.275 137,900 +0 0.02% 37,922
2023-07-25 2023-07-21 0.275 137,900 +0 0.02% 37,922
2023-07-24 2023-07-20 0.275 137,900 +0 0.02% 37,922
2023-07-21 2023-07-19 0.275 137,900 +0 0.02% 37,922
2023-07-20 2023-07-18 0.275 137,900 +0 0.02% 37,922
2023-07-19 2023-07-14 0.275 137,900 +0 0.02% 37,922
2023-07-18 2023-07-13 0.275 137,900 +0 0.02% 37,922
2023-07-14 2023-07-12 0.275 137,900 +0 0.02% 37,922
2023-07-13 2023-07-11 0.275 137,900 +0 0.02% 37,922
2023-07-12 2023-07-10 0.275 137,900 +0 0.02% 37,922
2023-07-11 2023-07-07 0.270 137,900 +0 0.02% 37,233
2023-07-10 2023-07-06 0.280 137,900 +0 0.02% 38,612
2023-07-07 2023-07-05 0.280 137,900 +0 0.02% 38,612
2023-07-06 2023-07-04 0.280 137,900 +0 0.02% 38,612
2023-07-05 2023-07-03 0.280 137,900 +0 0.02% 38,612
2023-07-04 2023-06-30 0.280 137,900 +0 0.02% 38,612
2023-07-03 2023-06-29 0.280 137,900 +0 0.02% 38,612
2023-06-30 2023-06-28 0.265 137,900 +0 0.02% 36,544
2023-06-29 2023-06-27 0.320 137,900 +0 0.02% 44,128
2023-06-28 2023-06-26 0.320 137,900 +0 0.02% 44,128
2023-06-27 2023-06-23 0.320 137,900 +0 0.02% 44,128
2023-06-26 2023-06-21 0.320 137,900 +0 0.02% 44,128
2023-06-23 2023-06-20 0.310 137,900 +0 0.02% 42,749
2023-06-21 2023-06-19 0.310 137,900 +0 0.02% 42,749
2023-06-20 2023-06-16 0.310 137,900 +0 0.02% 42,749
2023-06-19 2023-06-15 0.310 137,900 +0 0.02% 42,749
2023-06-16 2023-06-14 0.310 137,900 +0 0.02% 42,749
2023-06-15 2023-06-13 0.300 137,900 +0 0.02% 41,370
2023-06-14 2023-06-12 0.290 137,900 +0 0.02% 39,991
2023-06-13 2023-06-09 0.290 137,900 +0 0.02% 39,991
2023-06-12 2023-06-08 0.255 137,900 +0 0.02% 35,164
2023-06-09 2023-06-07 0.255 137,900 +0 0.02% 35,164
2023-06-08 2023-06-06 0.280 137,900 +0 0.02% 38,612
2023-06-07 2023-06-05 0.280 137,900 +0 0.02% 38,612
2023-06-06 2023-06-02 0.280 137,900 +0 0.02% 38,612
2023-06-05 2023-06-01 0.280 137,900 +0 0.02% 38,612
2023-06-02 2023-05-31 0.280 137,900 +0 0.02% 38,612
2023-06-01 2023-05-30 0.280 137,900 +0 0.02% 38,612
2023-05-31 2023-05-29 0.280 137,900 +0 0.02% 38,612
2023-05-30 2023-05-25 0.280 137,900 +0 0.02% 38,612
2023-05-29 2023-05-24 0.280 137,900 +0 0.02% 38,612
2023-05-25 2023-05-23 0.280 137,900 +0 0.02% 38,612
2023-05-24 2023-05-22 0.280 137,900 +0 0.02% 38,612
2023-05-23 2023-05-19 0.260 137,900 +0 0.02% 35,854
2023-05-22 2023-05-18 0.260 137,900 +0 0.02% 35,854
2023-05-19 2023-05-17 0.265 137,900 +0 0.02% 36,544
2023-05-18 2023-05-16 0.265 137,900 +0 0.02% 36,544
2023-05-17 2023-05-15 0.280 137,900 +0 0.02% 38,612
2023-05-16 2023-05-12 0.280 137,900 +0 0.02% 38,612
2023-05-15 2023-05-11 0.290 137,900 +0 0.02% 39,991
2023-05-12 2023-05-10 0.320 137,900 +0 0.02% 44,128
2023-05-11 2023-05-09 0.320 137,900 +0 0.02% 44,128
2023-05-10 2023-05-08 0.320 137,900 +0 0.02% 44,128
2023-05-09 2023-05-05 0.320 137,900 +0 0.02% 44,128
2023-05-08 2023-05-04 0.325 137,900 +0 0.02% 44,818
2023-05-05 2023-05-03 0.325 137,900 +0 0.02% 44,818
2023-05-04 2023-05-02 0.325 137,900 +0 0.02% 44,818
2023-05-03 2023-04-28 0.325 137,900 +0 0.02% 44,818
2023-05-02 2023-04-27 0.325 137,900 +0 0.02% 44,818
2023-04-28 2023-04-26 0.325 137,900 +0 0.02% 44,818
2023-04-27 2023-04-25 0.325 137,900 +0 0.02% 44,818
2023-04-26 2023-04-24 0.325 137,900 +0 0.02% 44,818
2023-04-25 2023-04-21 0.325 137,900 +0 0.02% 44,818
2023-04-24 2023-04-20 0.325 137,900 +0 0.02% 44,818
2023-04-21 2023-04-19 0.325 137,900 +0 0.02% 44,818
2023-04-20 2023-04-18 0.325 137,900 +0 0.02% 44,818
2023-04-19 2023-04-17 0.325 137,900 +0 0.02% 44,818
2023-04-18 2023-04-14 0.325 137,900 +0 0.02% 44,818
2023-04-17 2023-04-13 0.325 137,900 +0 0.02% 44,818
2023-04-14 2023-04-12 0.325 137,900 +0 0.02% 44,818
2023-04-13 2023-04-11 0.325 137,900 +0 0.02% 44,818
2023-04-12 2023-04-06 0.325 137,900 +0 0.02% 44,818
2023-04-11 2023-04-04 0.325 137,900 +0 0.02% 44,818
2023-04-06 2023-04-03 0.325 137,900 +0 0.02% 44,818
2023-04-04 2023-03-31 0.325 137,900 +0 0.02% 44,818
2023-04-03 2023-03-30 0.325 137,900 +0 0.02% 44,818
2023-03-31 2023-03-29 0.325 137,900 +0 0.02% 44,818
2023-03-30 2023-03-28 0.325 137,900 +0 0.02% 44,818
2023-03-29 2023-03-27 0.325 137,900 +0 0.02% 44,818
2023-03-28 2023-03-24 0.325 137,900 +0 0.02% 44,818
2023-03-27 2023-03-23 0.320 137,900 +0 0.02% 44,128
2023-03-24 2023-03-22 0.295 137,900 +0 0.02% 40,680
2023-03-23 2023-03-21 0.300 137,900 +0 0.02% 41,370
2023-03-22 2023-03-20 0.300 137,900 +0 0.02% 41,370
2023-03-21 2023-03-17 0.330 137,900 +0 0.02% 45,507
2023-03-20 2023-03-16 0.330 137,900 +0 0.02% 45,507
2023-03-17 2023-03-15 0.330 137,900 +0 0.02% 45,507
2023-03-16 2023-03-14 0.330 137,900 +0 0.02% 45,507
2023-03-15 2023-03-13 0.330 137,900 +0 0.02% 45,507
2023-03-14 2023-03-10 0.330 137,900 +0 0.02% 45,507
2023-03-13 2023-03-09 0.330 137,900 +0 0.02% 45,507
2023-03-10 2023-03-08 0.330 137,900 +0 0.02% 45,507
2023-03-09 2023-03-07 0.330 137,900 +0 0.02% 45,507
2023-03-08 2023-03-06 0.330 137,900 +0 0.02% 45,507
2023-03-07 2023-03-03 0.330 137,900 +0 0.02% 45,507
2023-03-06 2023-03-02 0.330 137,900 +0 0.02% 45,507
2023-03-03 2023-03-01 0.330 137,900 +0 0.02% 45,507
2023-03-02 2023-02-28 0.330 137,900 +0 0.02% 45,507
2023-03-01 2023-02-27 0.325 137,900 +0 0.02% 44,818
2023-02-28 2023-02-24 0.370 137,900 +0 0.02% 51,023
2023-02-27 2023-02-23 0.370 137,900 +0 0.02% 51,023
2023-02-24 2023-02-22 0.370 137,900 +0 0.02% 51,023
2023-02-23 2023-02-21 0.370 137,900 +0 0.02% 51,023
2023-02-22 2023-02-20 0.370 137,900 +0 0.02% 51,023
2023-02-21 2023-02-17 0.370 137,900 +0 0.02% 51,023
2023-02-20 2023-02-16 0.370 137,900 +0 0.02% 51,023
2023-02-17 2023-02-15 0.370 137,900 +0 0.02% 51,023
2023-02-16 2023-02-14 0.370 137,900 +0 0.02% 51,023
2023-02-15 2023-02-13 0.350 137,900 +0 0.02% 48,265
2023-02-14 2023-02-10 0.360 137,900 +0 0.02% 49,644
2023-02-13 2023-02-09 0.360 137,900 +0 0.02% 49,644
2023-02-10 2023-02-08 0.360 137,900 +0 0.02% 49,644
2023-02-09 2023-02-07 0.360 137,900 +0 0.02% 49,644
2023-02-08 2023-02-06 0.360 137,900 +0 0.02% 49,644
2023-02-07 2023-02-03 0.360 137,900 +0 0.02% 49,644
2023-02-06 2023-02-02 0.360 137,900 +0 0.02% 49,644
2023-02-03 2023-02-01 0.360 137,900 +0 0.02% 49,644
2023-02-02 2023-01-31 0.360 137,900 +0 0.02% 49,644
2023-02-01 2023-01-30 0.310 137,900 +0 0.02% 42,749
2023-01-31 2023-01-27 0.310 137,900 +0 0.02% 42,749
2023-01-30 2023-01-26 0.315 137,900 +0 0.02% 43,438
2023-01-27 2023-01-20 0.340 137,900 +0 0.02% 46,886
2023-01-26 2023-01-19 0.300 137,900 +0 0.02% 41,370
2023-01-20 2023-01-18 0.315 137,900 +0 0.02% 43,438
2023-01-19 2023-01-17 0.315 137,900 +0 0.02% 43,438
2023-01-18 2023-01-16 0.300 137,900 +0 0.02% 41,370
2023-01-17 2023-01-13 0.300 137,900 +0 0.02% 41,370
2023-01-16 2023-01-12 0.310 137,900 +0 0.02% 42,749
2023-01-13 2023-01-11 0.290 137,900 +0 0.02% 39,991
2023-01-12 2023-01-10 0.300 137,900 +0 0.02% 41,370
2023-01-11 2023-01-09 0.310 137,900 +0 0.02% 42,749
2023-01-10 2023-01-06 0.340 137,900 +0 0.02% 46,886
2023-01-09 2023-01-05 0.305 137,900 +0 0.02% 42,060
2023-01-06 2023-01-04 0.360 137,900 +0 0.02% 49,644
2023-01-05 2023-01-03 0.380 137,900 +0 0.02% 52,402
2023-01-04 2022-12-30 0.380 137,900 +0 0.02% 52,402
2023-01-03 2022-12-29 0.350 137,900 +0 0.02% 48,265
2022-12-30 2022-12-28 0.355 137,900 +0 0.02% 48,954
2022-12-29 2022-12-23 0.355 137,900 +0 0.02% 48,954
2022-12-28 2022-12-22 0.355 137,900 +0 0.02% 48,954
2022-12-23 2022-12-21 0.355 137,900 +0 0.02% 48,954
2022-12-22 2022-12-20 0.355 137,900 +0 0.02% 48,954
2022-12-21 2022-12-19 0.360 137,900 +0 0.02% 49,644
2022-12-20 2022-12-16 0.360 137,900 +0 0.02% 49,644
2022-12-19 2022-12-15 0.360 137,900 +0 0.02% 49,644
2022-12-16 2022-12-14 0.325 137,900 +0 0.02% 44,818
2022-12-15 2022-12-13 0.320 137,900 +0 0.02% 44,128
2022-12-14 2022-12-12 0.390 137,900 +0 0.02% 53,781
2022-12-13 2022-12-09 0.390 137,900 +0 0.02% 53,781
2022-12-12 2022-12-08 0.390 137,900 +0 0.02% 53,781
2022-12-09 2022-12-07 0.390 137,900 +0 0.02% 53,781
2022-12-08 2022-12-06 0.395 137,900 +0 0.02% 54,470
2022-12-07 2022-12-05 0.395 137,900 +0 0.02% 54,470
2022-12-06 2022-12-02 0.395 137,900 +0 0.02% 54,470
2022-12-05 2022-12-01 0.395 137,900 +0 0.02% 54,470
2022-12-02 2022-11-30 0.395 137,900 +0 0.02% 54,470
2022-12-01 2022-11-29 0.395 137,900 +0 0.02% 54,470
2022-11-30 2022-11-28 0.395 137,900 +0 0.02% 54,470
2022-11-29 2022-11-25 0.405 137,900 +0 0.02% 55,850
2022-11-28 2022-11-24 0.405 137,900 +0 0.02% 55,850
2022-11-25 2022-11-23 0.395 137,900 +0 0.02% 54,470
2022-11-24 2022-11-22 0.395 137,900 +0 0.02% 54,470
2022-11-23 2022-11-21 0.395 137,900 +0 0.02% 54,470
2022-11-22 2022-11-18 0.395 137,900 +0 0.02% 54,470
2022-11-21 2022-11-17 0.360 137,900 +0 0.02% 49,644
2022-11-18 2022-11-16 0.350 137,900 +0 0.02% 48,265
2022-11-17 2022-11-15 0.370 137,900 +0 0.02% 51,023
2022-11-16 2022-11-14 0.410 137,900 +0 0.02% 56,539
2022-11-15 2022-11-11 0.400 137,900 +0 0.02% 55,160
2022-11-14 2022-11-10 0.380 137,900 +0 0.02% 52,402
2022-11-11 2022-11-09 0.370 137,900 +0 0.02% 51,023
2022-11-10 2022-11-08 0.365 137,900 +0 0.02% 50,334
2022-11-09 2022-11-07 0.410 137,900 +0 0.02% 56,539
2022-11-08 2022-11-04 0.450 137,900 +0 0.02% 62,055
2022-11-07 2022-11-03 0.370 137,900 +0 0.02% 51,023
2022-11-04 2022-11-02 0.370 137,900 +0 0.02% 51,023
2022-11-03 2022-11-01 0.370 137,900 +0 0.02% 51,023
2022-11-02 2022-10-31 0.370 137,900 +0 0.02% 51,023
2022-11-01 2022-10-28 0.475 137,900 +0 0.02% 65,502
2022-10-31 2022-10-27 0.475 137,900 +0 0.02% 65,502
2022-10-28 2022-10-26 0.475 137,900 +0 0.02% 65,502
2022-10-27 2022-10-25 0.475 137,900 +0 0.02% 65,502
2022-10-26 2022-10-24 0.475 137,900 +0 0.02% 65,502
2022-10-25 2022-10-21 0.580 137,900 +0 0.02% 79,982
2022-10-24 2022-10-20 0.600 137,900 +0 0.02% 82,740
2022-10-21 2022-10-19 0.480 137,900 +0 0.02% 66,192
2022-10-20 2022-10-18 0.480 137,900 +0 0.02% 66,192
2022-10-19 2022-10-17 0.450 137,900 +0 0.02% 62,055
2022-10-18 2022-10-14 0.425 137,900 +0 0.02% 58,608
2022-10-17 2022-10-13 0.470 137,900 +0 0.02% 64,813
2022-10-14 2022-10-12 0.480 137,900 +0 0.02% 66,192
2022-10-13 2022-10-11 0.480 137,900 +0 0.02% 66,192
2022-10-12 2022-10-10 0.530 137,900 +0 0.02% 73,087
2022-10-11 2022-10-07 0.520 137,900 +0 0.02% 71,708
2022-10-10 2022-10-06 0.520 137,900 +0 0.02% 71,708
2022-10-07 2022-10-05 0.520 137,900 +0 0.02% 71,708
2022-10-06 2022-10-03 0.520 137,900 +0 0.02% 71,708
2022-10-05 2022-09-30 0.520 137,900 +0 0.02% 71,708
2022-10-03 2022-09-29 0.520 137,900 +0 0.02% 71,708
2022-09-30 2022-09-28 0.520 137,900 +0 0.02% 71,708
2022-09-29 2022-09-27 0.520 137,900 +0 0.02% 71,708
2022-09-28 2022-09-26 0.520 137,900 +0 0.02% 71,708
2022-09-27 2022-09-23 0.520 137,900 +0 0.02% 71,708
2022-09-26 2022-09-22 0.520 137,900 +0 0.02% 71,708
2022-09-23 2022-09-21 0.520 137,900 +0 0.02% 71,708
2022-09-22 2022-09-20 0.500 137,900 +0 0.02% 68,950
2022-09-21 2022-09-19 0.500 137,900 +0 0.02% 68,950
2022-09-20 2022-09-16 0.530 137,900 +0 0.02% 73,087
2022-09-19 2022-09-15 0.560 137,900 +0 0.02% 77,224
2022-09-16 2022-09-14 0.560 137,900 +0 0.02% 77,224
2022-09-15 2022-09-13 0.560 137,900 +0 0.02% 77,224
2022-09-14 2022-09-09 0.560 137,900 +0 0.02% 77,224
2022-09-13 2022-09-08 0.550 137,900 +0 0.02% 75,845
2022-09-09 2022-09-07 0.550 137,900 +0 0.02% 75,845
2022-09-08 2022-09-06 0.590 137,900 +0 0.02% 81,361
2022-09-07 2022-09-05 0.590 137,900 +0 0.02% 81,361
2022-09-06 2022-09-02 0.610 137,900 +0 0.02% 84,119
2022-09-05 2022-09-01 0.620 137,900 +0 0.02% 85,498
2022-09-02 2022-08-31 0.620 137,900 +0 0.02% 85,498
2022-09-01 2022-08-30 0.620 137,900 +0 0.02% 85,498
2022-08-31 2022-08-29 0.620 137,900 +0 0.02% 85,498
2022-08-30 2022-08-26 0.630 137,900 +0 0.02% 86,877
2022-08-29 2022-08-25 0.630 137,900 +0 0.02% 86,877
2022-08-26 2022-08-24 0.630 137,900 +0 0.02% 86,877
2022-08-25 2022-08-23 0.630 137,900 +0 0.02% 86,877
2022-08-24 2022-08-22 0.630 137,900 +0 0.02% 86,877
2022-08-23 2022-08-19 0.630 137,900 +0 0.02% 86,877
2022-08-22 2022-08-18 0.630 137,900 +0 0.02% 86,877
2022-08-19 2022-08-17 0.630 137,900 +0 0.02% 86,877
2022-08-18 2022-08-16 0.610 137,900 +0 0.02% 84,119
2022-08-17 2022-08-15 0.640 137,900 +0 0.02% 88,256
2022-08-16 2022-08-12 0.650 137,900 +0 0.02% 89,635
2022-08-15 2022-08-11 0.620 137,900 +0 0.02% 85,498
2022-08-12 2022-08-10 0.620 137,900 +0 0.02% 85,498
2022-08-11 2022-08-09 0.620 137,900 +0 0.02% 85,498
2022-08-10 2022-08-08 0.620 137,900 +0 0.02% 85,498
2022-08-09 2022-08-05 0.620 137,900 +0 0.02% 85,498
2022-08-08 2022-08-04 0.620 137,900 +0 0.02% 85,498
2022-08-05 2022-08-03 0.620 137,900 +0 0.02% 85,498
2022-08-04 2022-08-02 0.620 137,900 +0 0.02% 85,498
2022-08-03 2022-08-01 0.620 137,900 +0 0.02% 85,498
2022-08-02 2022-07-29 0.630 137,900 +0 0.02% 86,877
2022-08-01 2022-07-28 0.640 137,900 +0 0.02% 88,256
2022-07-29 2022-07-27 0.650 137,900 +0 0.02% 89,635
2022-07-28 2022-07-26 0.650 137,900 +0 0.02% 89,635
2022-07-27 2022-07-25 0.650 137,900 +0 0.02% 89,635
2022-07-26 2022-07-22 0.650 137,900 +0 0.02% 89,635
2022-07-25 2022-07-21 0.630 137,900 +0 0.02% 86,877
2022-07-22 2022-07-20 0.630 137,900 +0 0.02% 86,877
2022-07-21 2022-07-19 0.680 137,900 +0 0.02% 93,772
2022-07-20 2022-07-18 0.660 137,900 +0 0.02% 91,014
2022-07-19 2022-07-15 0.640 137,900 +0 0.02% 88,256
2022-07-18 2022-07-14 0.640 137,900 +0 0.02% 88,256
2022-07-15 2022-07-13 0.640 137,900 +0 0.02% 88,256
2022-07-14 2022-07-12 0.640 137,900 +0 0.02% 88,256
2022-07-13 2022-07-11 0.630 137,900 +0 0.02% 86,877
2022-07-12 2022-07-08 0.620 137,900 +0 0.02% 85,498
2022-07-11 2022-07-07 0.620 137,900 +0 0.02% 85,498
2022-07-08 2022-07-06 0.630 137,900 +0 0.02% 86,877
2022-07-07 2022-07-05 0.640 137,900 +0 0.02% 88,256
2022-07-06 2022-07-04 0.630 137,900 +0 0.02% 86,877
2022-07-05 2022-06-30 0.620 137,900 +0 0.02% 85,498
2022-07-04 2022-06-29 0.630 137,900 +0 0.02% 86,877
2022-06-30 2022-06-28 0.650 137,900 +0 0.02% 89,635
2022-06-29 2022-06-27 0.670 137,900 +0 0.02% 92,393
2022-06-28 2022-06-24 0.700 137,900 +0 0.02% 96,530
2022-06-27 2022-06-23 0.650 137,900 +0 0.02% 89,635
2022-06-24 2022-06-22 0.650 137,900 +0 0.02% 89,635
2022-06-23 2022-06-21 0.670 137,900 +0 0.02% 92,393
2022-06-22 2022-06-20 0.690 137,900 +0 0.02% 95,151
2022-06-21 2022-06-17 0.630 137,900 +0 0.02% 86,877
2022-06-20 2022-06-16 0.630 137,900 +0 0.02% 86,877
2022-06-17 2022-06-15 0.630 137,900 +0 0.02% 86,877
2022-06-16 2022-06-14 0.630 137,900 +0 0.02% 86,877
2022-06-15 2022-06-13 0.670 137,900 +0 0.02% 92,393
2022-06-14 2022-06-10 0.690 137,900 +0 0.02% 95,151
2022-06-13 2022-06-09 0.690 137,900 +0 0.02% 95,151
2022-06-10 2022-06-08 0.710 137,900 +0 0.02% 97,909
2022-06-09 2022-06-07 0.720 137,900 +0 0.02% 99,288
2022-06-08 2022-06-06 0.670 137,900 +0 0.02% 92,393
2022-06-07 2022-06-02 0.660 137,900 +0 0.02% 91,014
2022-06-06 2022-06-01 0.680 137,900 +0 0.02% 93,772
2022-06-02 2022-05-31 0.680 137,900 +0 0.02% 93,772
2022-06-01 2022-05-30 0.680 137,900 +0 0.02% 93,772
2022-05-31 2022-05-27 0.680 137,900 +0 0.02% 93,772
2022-05-30 2022-05-26 0.700 137,900 +0 0.02% 96,530
2022-05-27 2022-05-25 0.700 137,900 +0 0.02% 96,530
2022-05-26 2022-05-24 0.690 137,900 +0 0.02% 95,151
2022-05-25 2022-05-23 0.690 137,900 +0 0.02% 95,151
2022-05-24 2022-05-20 0.710 137,900 +0 0.02% 97,909
2022-05-23 2022-05-19 0.700 137,900 +0 0.02% 96,530
2022-05-20 2022-05-18 0.700 137,900 +0 0.02% 96,530
2022-05-19 2022-05-17 0.680 137,900 +0 0.02% 93,772
2022-05-18 2022-05-16 0.680 137,900 +0 0.02% 93,772
2022-05-17 2022-05-13 0.680 137,900 +0 0.02% 93,772
2022-05-16 2022-05-12 0.710 137,900 +0 0.02% 97,909
2022-05-13 2022-05-11 0.680 137,900 +0 0.02% 93,772
2022-05-12 2022-05-10 0.720 137,900 +0 0.02% 99,288
2022-05-11 2022-05-06 0.680 137,900 +0 0.02% 93,772
2022-05-10 2022-05-05 0.680 137,900 +0 0.02% 93,772
2022-05-06 2022-05-04 0.710 137,900 +0 0.02% 97,909
2022-05-05 2022-05-03 0.710 137,900 +0 0.02% 97,909
2022-05-04 2022-04-29 0.700 137,900 +0 0.02% 96,530
2022-05-03 2022-04-28 0.700 137,900 +0 0.02% 96,530
2022-04-29 2022-04-27 0.690 137,900 +0 0.02% 95,151
2022-04-28 2022-04-26 0.700 137,900 +0 0.02% 96,530
2022-04-27 2022-04-25 0.630 137,900 +0 0.02% 86,877
2022-04-26 2022-04-22 0.620 137,900 +0 0.02% 85,498
2022-04-25 2022-04-21 0.600 137,900 +0 0.02% 82,740
2022-04-22 2022-04-20 0.590 137,900 +0 0.02% 81,361
2022-04-21 2022-04-19 0.570 137,900 +0 0.02% 78,603
2022-04-20 2022-04-14 0.570 137,900 +0 0.02% 78,603
2022-04-19 2022-04-13 0.550 137,900 +0 0.02% 75,845
2022-04-14 2022-04-12 0.550 137,900 +0 0.02% 75,845
2022-04-13 2022-04-11 0.520 137,900 +0 0.02% 71,708
2022-04-12 2022-04-08 0.520 137,900 +0 0.02% 71,708
2022-04-11 2022-04-07 0.540 137,900 +0 0.02% 74,466
2022-04-08 2022-04-06 0.590 137,900 +0 0.02% 81,361
2022-04-07 2022-04-04 0.590 137,900 +0 0.02% 81,361
2022-04-06 2022-04-01 0.550 137,900 +0 0.02% 75,845
2022-04-04 2022-03-31 0.550 137,900 +0 0.02% 75,845
2022-04-01 2022-03-30 0.590 137,900 +0 0.02% 81,361
2022-03-31 2022-03-29 0.590 137,900 +0 0.02% 81,361
2022-03-30 2022-03-28 0.560 137,900 +0 0.02% 77,224
2022-03-29 2022-03-25 0.540 137,900 +0 0.02% 74,466
2022-03-28 2022-03-24 0.590 137,900 +0 0.02% 81,361
2022-03-25 2022-03-23 0.550 137,900 +0 0.02% 75,845
2022-03-24 2022-03-22 0.550 137,900 +0 0.02% 75,845
2022-03-23 2022-03-21 0.550 137,900 +0 0.02% 75,845
2022-03-22 2022-03-18 0.550 137,900 +0 0.02% 75,845
2022-03-21 2022-03-17 0.550 137,900 +0 0.02% 75,845
2022-03-18 2022-03-16 0.550 137,900 +0 0.02% 75,845
2022-03-17 2022-03-15 0.530 137,900 +0 0.02% 73,087
2022-03-16 2022-03-14 0.560 137,900 +0 0.02% 77,224
2022-03-15 2022-03-11 0.560 137,900 +0 0.02% 77,224
2022-03-14 2022-03-10 0.550 137,900 +0 0.02% 75,845
2022-03-11 2022-03-09 0.550 137,900 +0 0.02% 75,845
2022-03-10 2022-03-08 0.650 137,900 +0 0.02% 89,635
2022-03-09 2022-03-07 0.660 137,900 +0 0.02% 91,014
2022-03-08 2022-03-04 0.670 137,900 +0 0.02% 92,393
2022-03-07 2022-03-03 0.660 137,900 +0 0.02% 91,014
2022-03-04 2022-03-02 0.660 137,900 +0 0.02% 91,014
2022-03-03 2022-03-01 0.680 137,900 +0 0.02% 93,772
2022-03-02 2022-02-28 0.700 137,900 +0 0.02% 96,530
2022-03-01 2022-02-25 0.700 137,900 +0 0.02% 96,530
2022-02-28 2022-02-24 0.660 137,900 +0 0.02% 91,014
2022-02-25 2022-02-23 0.670 137,900 +0 0.02% 92,393
2022-02-24 2022-02-22 0.690 137,900 +0 0.02% 95,151
2022-02-23 2022-02-21 0.690 137,900 +0 0.02% 95,151
2022-02-22 2022-02-18 0.690 137,900 +0 0.02% 95,151
2022-02-21 2022-02-17 0.660 137,900 +0 0.02% 91,014
2022-02-18 2022-02-16 0.660 137,900 +0 0.02% 91,014
2022-02-17 2022-02-15 0.700 137,900 +0 0.02% 96,530
2022-02-16 2022-02-14 0.710 137,900 +0 0.02% 97,909
2022-02-15 2022-02-11 0.690 137,900 +0 0.02% 95,151
2022-02-14 2022-02-10 0.660 137,900 +0 0.02% 91,014
2022-02-11 2022-02-09 0.640 137,900 +0 0.02% 88,256
2022-02-10 2022-02-08 0.640 137,900 +0 0.02% 88,256
2022-02-09 2022-02-07 0.630 137,900 +0 0.02% 86,877
2022-02-08 2022-02-04 0.630 137,900 +0 0.02% 86,877
2022-02-07 2022-01-31 0.610 137,900 +0 0.02% 84,119
2022-02-04 2022-01-27 0.600 137,900 +0 0.02% 82,740
2022-01-28 2022-01-26 0.600 137,900 +0 0.02% 82,740
2022-01-27 2022-01-25 0.600 137,900 +0 0.02% 82,740
2022-01-26 2022-01-24 0.600 137,900 +0 0.02% 82,740
2022-01-25 2022-01-21 0.600 137,900 +0 0.02% 82,740
2022-01-24 2022-01-20 0.610 137,900 +0 0.02% 84,119
2022-01-21 2022-01-19 0.610 137,900 +0 0.02% 84,119
2022-01-20 2022-01-18 0.610 137,900 +0 0.02% 84,119
2022-01-19 2022-01-17 0.610 137,900 +0 0.02% 84,119
2022-01-18 2022-01-14 0.630 137,900 +0 0.02% 86,877
2022-01-17 2022-01-13 0.640 137,900 +0 0.02% 88,256
2022-01-14 2022-01-12 0.620 137,900 +0 0.02% 85,498
2022-01-13 2022-01-11 0.640 137,900 +0 0.02% 88,256
2022-01-12 2022-01-10 0.630 137,900 +0 0.02% 86,877
2022-01-11 2022-01-07 0.570 137,900 +0 0.02% 78,603
2022-01-10 2022-01-06 0.570 137,900 +0 0.02% 78,603
2022-01-07 2022-01-05 0.570 137,900 +0 0.02% 78,603
2022-01-06 2022-01-04 0.620 137,900 +0 0.02% 85,498
2022-01-05 2022-01-03 0.630 137,900 +0 0.02% 86,877
2022-01-04 2021-12-31 0.630 137,900 +0 0.02% 86,877
2022-01-03 2021-12-29 0.640 137,900 +0 0.02% 88,256
2021-12-30 2021-12-28 0.600 137,900 +0 0.02% 82,740
2021-12-29 2021-12-24 0.570 137,900 +0 0.02% 78,603
2021-12-28 2021-12-22 0.550 137,900 +0 0.02% 75,845
2021-12-23 2021-12-21 0.580 137,900 +0 0.02% 79,982
2021-12-22 2021-12-20 0.550 137,900 +0 0.02% 75,845
2021-12-21 2021-12-17 0.560 137,900 +0 0.02% 77,224
2021-12-20 2021-12-16 0.560 137,900 +0 0.02% 77,224
2021-12-17 2021-12-15 0.550 137,900 +0 0.02% 75,845
2021-12-16 2021-12-14 0.550 137,900 +0 0.02% 75,845
2021-12-15 2021-12-13 0.530 137,900 +0 0.02% 73,087
2021-12-14 2021-12-10 0.530 137,900 +0 0.02% 73,087
2021-12-13 2021-12-09 0.550 137,900 +0 0.02% 75,845
2021-12-10 2021-12-08 0.530 137,900 +0 0.02% 73,087
2021-12-09 2021-12-07 0.500 137,900 +0 0.02% 68,950
2021-12-08 2021-12-06 0.500 137,900 +0 0.02% 68,950
2021-12-07 2021-12-03 0.500 137,900 +0 0.02% 68,950
2021-12-06 2021-12-02 0.510 137,900 +0 0.02% 70,329
2021-12-03 2021-12-01 0.510 137,900 +0 0.02% 70,329
2021-12-02 2021-11-30 0.510 137,900 +0 0.02% 70,329
2021-12-01 2021-11-29 0.495 137,900 +0 0.02% 68,260
2021-11-30 2021-11-26 0.500 137,900 +0 0.02% 68,950
2021-11-29 2021-11-25 0.530 137,900 +0 0.02% 73,087
2021-11-26 2021-11-24 0.530 137,900 +0 0.02% 73,087
2021-11-25 2021-11-23 0.530 137,900 +0 0.02% 73,087
2021-11-24 2021-11-22 0.500 137,900 +0 0.02% 68,950
2021-11-23 2021-11-19 0.500 137,900 +0 0.02% 68,950
2021-11-22 2021-11-18 0.490 137,900 +0 0.02% 67,571
2021-11-19 2021-11-17 0.490 137,900 +0 0.02% 67,571
2021-11-18 2021-11-16 0.500 137,900 +0 0.02% 68,950
2021-11-17 2021-11-15 0.500 137,900 +0 0.02% 68,950
2021-11-16 2021-11-12 0.500 137,900 +0 0.02% 68,950
2021-11-15 2021-11-11 0.520 137,900 +0 0.02% 71,708
2021-11-12 2021-11-10 0.490 137,900 +0 0.02% 67,571
2021-11-11 2021-11-09 0.500 137,900 +0 0.02% 68,950
2021-11-10 2021-11-08 0.530 137,900 +0 0.02% 73,087
2021-11-09 2021-11-05 0.530 137,900 +0 0.02% 73,087
2021-11-08 2021-11-04 0.530 137,900 +0 0.02% 73,087
2021-11-05 2021-11-03 0.490 137,900 +0 0.02% 67,571
2021-11-04 2021-11-02 0.470 137,900 +0 0.02% 64,813
2021-11-03 2021-11-01 0.510 137,900 +0 0.02% 70,329
2021-11-02 2021-10-29 0.490 137,900 +0 0.02% 67,571
2021-11-01 2021-10-28 0.490 137,900 +0 0.02% 67,571
2021-10-29 2021-10-27 0.490 137,900 +0 0.02% 67,571
2021-10-28 2021-10-26 0.490 137,900 +0 0.02% 67,571
2021-10-27 2021-10-25 0.480 137,900 +0 0.02% 66,192
2021-10-26 2021-10-22 0.455 137,900 +0 0.02% 62,744
2021-10-25 2021-10-21 0.455 137,900 +0 0.02% 62,744
2021-10-22 2021-10-20 0.455 137,900 +0 0.02% 62,744
2021-10-21 2021-10-19 0.475 137,900 +0 0.02% 65,502
2021-10-20 2021-10-18 0.465 137,900 +0 0.02% 64,124
2021-10-19 2021-10-15 0.450 137,900 +0 0.02% 62,055
2021-10-18 2021-10-12 0.435 137,900 +0 0.02% 59,986
2021-10-15 2021-10-11 0.435 137,900 +0 0.02% 59,986
2021-10-12 2021-10-08 0.435 137,900 +0 0.02% 59,986
2021-10-11 2021-10-07 0.435 137,900 +0 0.02% 59,986
2021-10-08 2021-10-06 0.435 137,900 +0 0.02% 59,986
2021-10-07 2021-10-05 0.420 137,900 +0 0.02% 57,918
2021-10-06 2021-10-04 0.420 137,900 +0 0.02% 57,918
2021-10-05 2021-09-30 0.420 137,900 +0 0.02% 57,918
2021-10-04 2021-09-29 0.440 137,900 +0 0.02% 60,676
2021-09-30 2021-09-28 0.440 137,900 +0 0.02% 60,676
2021-09-29 2021-09-27 0.435 137,900 +0 0.02% 59,986
2021-09-28 2021-09-24 0.450 137,900 +0 0.02% 62,055
2021-09-27 2021-09-23 0.465 137,900 +0 0.02% 64,124
2021-09-24 2021-09-21 0.465 137,900 +0 0.02% 64,124
2021-09-23 2021-09-20 0.465 137,900 +0 0.02% 64,124
2021-09-21 2021-09-17 0.440 137,900 +0 0.02% 60,676
2021-09-20 2021-09-16 0.465 137,900 +0 0.02% 64,124
2021-09-17 2021-09-15 0.465 137,900 +0 0.02% 64,124
2021-09-16 2021-09-14 0.465 137,900 +0 0.02% 64,124
2021-09-15 2021-09-13 0.465 137,900 +0 0.02% 64,124
2021-09-14 2021-09-10 0.465 137,900 +0 0.02% 64,124
2021-09-13 2021-09-09 0.465 137,900 +0 0.02% 64,124
2021-09-10 2021-09-08 0.465 137,900 +0 0.02% 64,124
2021-09-09 2021-09-07 0.450 137,900 +0 0.02% 62,055
2021-09-08 2021-09-06 0.420 137,900 +0 0.02% 57,918
2021-09-07 2021-09-03 0.410 137,900 +0 0.02% 56,539
2021-09-06 2021-09-02 0.380 137,900 +0 0.02% 52,402
2021-09-03 2021-09-01 0.380 137,900 +0 0.02% 52,402
2021-09-02 2021-08-31 0.380 137,900 +0 0.02% 52,402
2021-09-01 2021-08-30 0.380 137,900 +0 0.02% 52,402
2021-08-31 2021-08-27 0.380 137,900 +0 0.02% 52,402
2021-08-30 2021-08-26 0.380 137,900 +0 0.02% 52,402
2021-08-27 2021-08-25 0.380 137,900 +0 0.02% 52,402
2021-08-26 2021-08-24 0.380 137,900 +0 0.02% 52,402
2021-08-25 2021-08-23 0.380 137,900 +0 0.02% 52,402
2021-08-24 2021-08-20 0.370 137,900 +0 0.02% 51,023
2021-08-23 2021-08-19 0.370 137,900 +0 0.02% 51,023
2021-08-20 2021-08-18 0.380 137,900 +0 0.02% 52,402
2021-08-19 2021-08-17 0.385 137,900 +0 0.02% 53,092
2021-08-18 2021-08-16 0.390 137,900 +0 0.02% 53,781
2021-08-17 2021-08-13 0.390 137,900 +0 0.02% 53,781
2021-08-16 2021-08-12 0.385 137,900 +0 0.02% 53,092
2021-08-13 2021-08-11 0.400 137,900 +0 0.02% 55,160
2021-08-12 2021-08-10 0.395 137,900 +0 0.02% 54,470
2021-08-11 2021-08-09 0.370 137,900 +0 0.02% 51,023
2021-08-10 2021-08-06 0.370 137,900 +0 0.02% 51,023
2021-08-09 2021-08-05 0.370 137,900 +0 0.02% 51,023
2021-08-06 2021-08-04 0.365 137,900 +0 0.02% 50,334
2021-08-05 2021-08-03 0.350 137,900 +0 0.02% 48,265
2021-08-04 2021-08-02 0.360 137,900 +0 0.02% 49,644
2021-08-03 2021-07-30 0.360 137,900 +0 0.02% 49,644
2021-08-02 2021-07-29 0.380 137,900 +0 0.02% 52,402
2021-07-30 2021-07-28 0.380 137,900 +0 0.02% 52,402
2021-07-29 2021-07-27 0.385 137,900 +0 0.02% 53,092
2021-07-28 2021-07-26 0.390 137,900 +0 0.02% 53,781
2021-07-27 2021-07-23 0.390 137,900 +0 0.02% 53,781
2021-07-26 2021-07-22 0.385 137,900 +0 0.02% 53,092
2021-07-23 2021-07-21 0.385 137,900 +0 0.02% 53,092
2021-07-22 2021-07-20 0.390 137,900 +0 0.02% 53,781
2021-07-21 2021-07-19 0.395 137,900 +0 0.02% 54,470
2021-07-20 2021-07-16 0.400 137,900 +0 0.02% 55,160
2021-07-19 2021-07-15 0.405 137,900 +0 0.02% 55,850
2021-07-16 2021-07-14 0.395 137,900 +0 0.02% 54,470
2021-07-15 2021-07-13 0.390 137,900 +0 0.02% 53,781
2021-07-14 2021-07-12 0.395 137,900 +0 0.02% 54,470
2021-07-13 2021-07-09 0.400 137,900 +0 0.02% 55,160
2021-07-12 2021-07-08 0.395 137,900 +0 0.02% 54,470
2021-07-09 2021-07-07 0.395 137,900 +0 0.02% 54,470
2021-07-08 2021-07-06 0.405 137,900 +0 0.02% 55,850
2021-07-07 2021-07-05 0.395 137,900 +0 0.02% 54,470
2021-07-06 2021-07-02 0.410 137,900 +0 0.02% 56,539
2021-07-05 2021-06-30 0.410 137,900 +0 0.02% 56,539
2021-07-02 2021-06-29 0.420 137,900 +0 0.02% 57,918
2021-06-30 2021-06-28 0.425 137,900 +0 0.02% 58,608
2021-06-29 2021-06-25 0.425 137,900 +0 0.02% 58,608
2021-06-28 2021-06-24 0.405 137,900 +0 0.02% 55,850
2021-06-25 2021-06-23 0.400 137,900 +0 0.02% 55,160
2021-06-24 2021-06-22 0.410 137,900 +0 0.02% 56,539
2021-06-23 2021-06-21 0.410 137,900 +0 0.02% 56,539
2021-06-22 2021-06-18 0.410 137,900 +0 0.02% 56,539
2021-06-21 2021-06-17 0.400 137,900 +0 0.02% 55,160
2021-06-18 2021-06-16 0.425 137,900 +0 0.02% 58,608
2021-06-17 2021-06-15 0.455 137,900 +0 0.02% 62,744
2021-06-16 2021-06-11 0.455 137,900 +0 0.02% 62,744
2021-06-15 2021-06-10 0.455 137,900 +0 0.02% 62,744
2021-06-11 2021-06-09 0.455 137,900 +0 0.02% 62,744
2021-06-10 2021-06-08 0.460 137,900 +0 0.02% 63,434
2021-06-09 2021-06-07 0.460 137,900 +0 0.02% 63,434
2021-06-08 2021-06-04 0.465 137,900 +0 0.02% 64,124
2021-06-07 2021-06-03 0.465 137,900 +0 0.02% 64,124
2021-06-04 2021-06-02 0.465 137,900 +0 0.02% 64,124
2021-06-03 2021-06-01 0.470 137,900 +0 0.02% 64,813
2021-06-02 2021-05-31 0.470 137,900 +0 0.02% 64,813
2021-06-01 2021-05-28 0.470 137,900 +0 0.02% 64,813
2021-05-31 2021-05-27 0.470 137,900 +0 0.02% 64,813
2021-05-28 2021-05-26 0.510 137,900 +0 0.02% 70,329
2021-05-27 2021-05-25 0.500 137,900 +0 0.02% 68,950
2021-05-26 2021-05-24 0.460 137,900 +0 0.02% 63,434
2021-05-25 2021-05-21 0.460 137,900 +0 0.02% 63,434
2021-05-24 2021-05-20 0.455 137,900 +0 0.02% 62,744
2021-05-21 2021-05-18 0.455 137,900 +0 0.02% 62,744
2021-05-20 2021-05-17 0.470 137,900 +0 0.02% 64,813
2021-05-18 2021-05-14 0.470 137,900 +0 0.02% 64,813
2021-05-17 2021-05-13 0.490 137,900 +0 0.02% 67,571
2021-05-14 2021-05-12 0.490 137,900 +0 0.02% 67,571
2021-05-13 2021-05-11 0.495 137,900 +0 0.02% 68,260
2021-05-12 2021-05-10 0.495 137,900 +0 0.02% 68,260
2021-05-11 2021-05-07 0.495 137,900 +0 0.02% 68,260
2021-05-10 2021-05-06 0.495 137,900 +0 0.02% 68,260
2021-05-07 2021-05-05 0.495 137,900 +0 0.02% 68,260
2021-05-06 2021-05-04 0.500 137,900 +0 0.02% 68,950
2021-05-05 2021-05-03 0.500 137,900 +0 0.02% 68,950
2021-05-04 2021-04-30 0.510 137,900 +0 0.02% 70,329
2021-05-03 2021-04-29 0.530 137,900 -2,100 0.02% 73,087
2021-04-12 2021-04-08 0.550 140,000 +20,000 0.02% 77,000
2020-11-04 2020-11-02 0.700 120,000 -200,000 0.01% 84,000
2020-10-09 2020-10-07 0.550 320,000 -100,000 0.04% 176,000
2020-10-07 2020-10-05 0.530 420,000 +100,000 0.05% 222,600
2020-10-05 2020-09-29 0.500 320,000 -95,000 0.04% 160,000
2020-09-30 2020-09-28 0.440 415,000 -5,000 0.05% 182,600
2020-09-22 2020-09-18 0.420 420,000 -45,000 0.05% 176,400
2020-08-28 2020-08-26 0.365 465,000 -55,000 0.05% 169,725
2020-07-13 2020-07-09 0.300 520,000 -100,000 0.06% 156,000
2020-07-03 2020-06-30 0.290 620,000 +100,000 0.07% 179,800
2020-06-10 2020-06-08 0.220 520,000 -100,000 0.06% 114,400
2020-05-27 2020-05-25 0.220 620,000 -50,000 0.07% 136,400
2020-05-26 2020-05-22 0.220 670,000 -200,000 0.07% 147,400
2020-05-19 2020-05-15 0.219 870,000 -140,000 0.10% 190,530
2020-05-18 2020-05-14 0.210 1,010,000 -100,000 0.11% 212,100
2020-05-12 2020-05-08 0.220 1,110,000 -10,000 0.12% 244,200
2020-05-11 2020-05-07 0.220 1,120,000 -175,000 0.12% 246,400
2020-04-06 2020-04-02 0.250 1,295,000 -50,000 0.14% 323,750
2020-03-24 2020-03-20 0.240 1,345,000 -200,000 0.15% 322,800
2020-03-23 2020-03-19 0.250 1,545,000 -60,000 0.17% 386,250
2020-01-29 2020-01-22 0.350 1,605,000 +200,000 0.18% 561,750
2020-01-23 2020-01-21 0.350 1,405,000 +96,000 0.15% 491,750
2019-10-09 2019-10-04 0.395 1,309,000 +745,000 0.14% 517,055
2019-08-22 2019-08-20 0.455 564,000 +100,000 0.06% 256,620
2019-08-21 2019-08-19 0.455 464,000 +240,000 0.05% 211,120
2019-08-16 2019-08-14 0.455 224,000 +200,000 0.02% 101,920
2019-04-18 2019-04-16 0.845 24,000 +5,538 0.00% 20,280
2018-11-15 2018-11-13 0.650 18,462 -2,155,000 0.00% 12,000
2018-10-09 2018-10-05 1.685 2,173,462 +815,049 0.31% 3,661,849
2017-10-11 2017-10-09 1.560 1,358,413 -2,404 0.33% 2,119,124
2017-10-10 2017-10-06 1.144 1,360,817 +2,404 0.33% 1,556,775
2017-08-21 2017-08-17 1.310 1,358,413 -76,924 0.33% 1,780,064
2017-08-18 2017-08-16 1.373 1,435,337 +76,924 0.35% 1,970,431
2017-08-01 2017-07-28 2.267 1,358,413 +1,346,153 0.33% 3,079,794
2017-07-19 2017-07-17 2.184 12,260 -4,807 0.00% 26,776
2017-07-17 2017-07-13 2.142 17,067 -2,404 0.00% 36,564
2017-07-11 2017-07-07 2.080 19,471 +4,808 0.00% 40,500
2017-06-26 2017-06-22 2.267 14,663 -2,404 0.00% 33,244
2017-06-12 2017-06-08 1.643 17,067 -38,462 0.00% 28,044
2017-06-09 2017-06-07 1.518 55,529 -24,038 0.01% 84,315
2017-06-08 2017-06-06 1.456 79,567 -14,423 0.02% 115,850
2017-06-06 2017-06-02 1.144 93,990 -480,770 0.02% 107,525
2017-06-02 2017-05-31 1.123 574,760 +480,770 0.14% 645,570
2017-05-25 2017-05-23 1.082 93,990 +9,615 0.02% 101,660
2017-05-18 2017-05-16 1.477 84,375 +4,808 0.02% 124,605
2017-05-15 2017-05-11 1.768 79,567 +14,423 0.02% 140,674
2017-05-12 2017-05-10 1.934 65,144 +9,615 0.02% 126,015
2017-05-11 2017-05-09 1.955 55,529 +19,231 0.01% 108,570
2017-05-10 2017-05-08 2.059 36,298 -19,231 0.01% 74,745
2017-05-08 2017-05-04 1.997 55,529 +19,231 0.01% 110,880
2017-05-05 2017-05-02 2.267 36,298 -9,615 0.01% 82,295
2017-05-04 2017-04-28 2.080 45,913 +33,653 0.01% 95,499
2017-04-11 2017-04-07 2.579 12,260 -28,846 0.00% 31,621
2017-04-10 2017-04-06 2.642 41,106 +21,635 0.01% 108,586
2017-04-07 2017-04-05 2.662 19,471 +7,211 0.00% 51,840
2017-03-20 2017-03-16 1.706 12,260 -25,000 0.00% 20,911
2016-10-07 2016-10-05 1.373 37,260 -9,615 0.01% 51,151
2016-10-06 2016-10-04 1.373 46,875 +23,077 0.02% 64,350
2016-08-31 2016-08-29 1.770 23,798 +2,825 0.03% 42,126
2016-08-29 2016-08-25 1.723 20,973 -423 0.03% 36,135
2016-05-16 2016-05-12 2.313 21,396 -4,237 0.03% 49,489
2016-04-26 2016-04-22 2.171 25,633 +4,237 0.03% 55,659
2016-04-13 2016-04-11 2.242 21,396 -2,543 0.03% 47,974
2016-03-18 2016-03-16 0.347 23,939 -109,413 0.04% 8,317
2016-03-04 2016-03-02 0.369 133,352 -3,540 0.04% 49,155
2016-03-01 2016-02-26 0.491 136,892 -24,782 0.04% 67,280
2016-02-25 2016-02-23 0.483 161,674 +24,782 0.05% 78,090
2016-02-24 2016-02-22 0.424 136,892 -35,403 0.04% 58,000
2016-02-23 2016-02-19 0.508 172,295 +35,403 0.05% 87,600
2016-02-22 2016-02-18 0.369 136,892 -46,024 0.04% 50,460
2016-01-22 2016-01-20 0.390 182,916 +31,863 0.05% 71,300
2016-01-15 2016-01-13 0.504 151,053 -10,621 0.04% 76,160
2015-12-22 2015-12-18 0.597 161,674 -21,242 0.05% 96,585
2015-12-11 2015-12-09 0.614 182,916 -35,403 0.05% 112,375
2015-12-10 2015-12-08 0.602 218,319 +56,645 0.06% 131,350
2015-12-08 2015-12-04 0.627 161,674 -269,064 0.05% 101,380
2015-12-07 2015-12-03 0.648 430,738 +269,064 0.12% 279,225
2015-12-04 2015-12-02 0.678 161,674 -162,854 0.05% 109,600
2015-12-03 2015-12-01 0.733 324,528 +162,854 0.09% 237,875
2015-11-06 2015-11-04 0.805 161,674 -14,161 0.05% 130,150
2015-10-09 2015-10-07 0.737 175,835 -21,242 0.05% 129,630
2015-09-17 2015-09-15 0.729 197,077 +3,540 0.06% 143,620
2015-09-10 2015-09-08 0.648 193,537 -7,081 0.06% 125,460
2015-09-02 2015-08-31 0.614 200,618 +7,081 0.06% 123,250
2015-08-24 2015-08-20 0.750 193,537 +10,621 0.06% 145,140
2015-08-14 2015-08-12 0.877 182,916 +99,365 0.05% 160,425
2015-08-05 2015-08-03 0.941 83,551 -70,807 0.04% 78,588
2015-08-04 2015-07-31 0.996 154,358 +70,807 0.07% 153,690
2015-07-31 2015-07-29 1.356 83,551 -14,162 0.04% 113,280
2015-07-29 2015-07-27 1.610 97,713 +28,323 0.05% 157,321
2015-07-27 2015-07-23 1.864 69,390 -23,602 0.10% 129,360
2015-07-24 2015-07-22 1.695 92,992 +23,602 0.13% 157,600
2015-07-16 2015-07-14 1.576 69,390 -42,555 0.10% 109,343
2015-06-18 2015-06-16 2.022 111,945 +1,904 0.10% 226,380
2015-06-17 2015-06-15 2.075 110,041 -38,077 0.10% 228,309
2015-06-16 2015-06-12 2.127 148,118 +38,077 0.13% 315,090
2015-06-05 2015-06-03 2.337 110,041 +1,904 0.10% 257,209
2015-06-04 2015-06-02 2.442 108,137 -11,423 0.10% 264,119
2015-06-02 2015-05-29 2.337 119,560 -11,423 0.11% 279,459
2015-04-29 2015-04-27 2.154 130,983 -1,904 0.12% 282,079
2015-04-28 2015-04-24 1.917 132,887 +1,904 0.12% 254,770
2015-04-01 2015-03-30 1.261 130,983 +7,615 0.14% 165,119
2015-03-30 2015-03-26 1.339 123,368 -7,615 0.13% 165,240
2015-03-20 2015-03-18 1.681 130,983 -6,093 0.14% 220,159
2015-03-19 2015-03-17 1.760 137,076 -220,844 0.14% 241,201
2015-03-18 2015-03-16 2.180 357,920 +143,168 0.38% 780,201
2015-02-23 2015-02-16 1.602 214,752 -15,230 0.23% 344,040
2015-02-09 2015-02-05 1.628 229,982 +7,615 0.24% 374,479
2015-02-06 2015-02-04 1.786 222,367 -13,327 0.23% 397,120
2015-02-04 2015-02-02 2.337 235,694 +3,808 0.25% 550,910
2015-02-03 2015-01-30 2.469 231,886 +3,807 0.24% 572,459
2015-01-29 2015-01-27 2.626 228,079 +3,808 0.24% 599,001
2015-01-28 2015-01-26 2.836 224,271 +11,423 0.24% 636,120
2015-01-07 2015-01-05 2.889 212,848 +2,665 0.22% 614,900
2014-12-02 2014-11-28 3.362 210,183 +45,692 0.27% 706,561
2014-12-01 2014-11-27 3.624 164,491 -58,828 0.21% 596,161
2014-10-14 2014-10-10 3.125 223,319 +7,615 0.28% 697,935
2014-10-06 2014-09-30 2.915 215,704 +2,285 0.27% 628,816
2014-09-24 2014-09-22 3.467 213,419 -7,615 0.27% 739,859
2014-09-17 2014-09-15 3.467 221,034 -6,854 0.28% 766,258
2014-09-15 2014-09-11 3.362 227,888 +9,519 0.29% 766,079
2014-09-05 2014-09-03 3.572 218,369 -11,423 0.28% 779,960
2014-09-04 2014-09-02 3.545 229,792 +26,653 0.29% 814,725
2014-09-03 2014-09-01 3.913 203,139 +19,039 0.26% 794,917
2014-08-26 2014-08-22 4.071 184,100 -19,039 0.23% 749,424
2014-08-22 2014-08-20 3.966 203,139 +19,039 0.26% 805,587
2014-08-19 2014-08-15 4.071 184,100 +11,423 0.23% 749,424
2014-08-11 2014-08-07 3.572 172,677 +1,904 0.22% 616,759
2014-08-08 2014-08-06 3.598 170,773 +3,807 0.22% 614,443
2014-08-05 2014-08-01 3.651 166,966 +1,904 0.21% 609,516
2014-08-04 2014-07-31 3.651 165,062 +1,904 0.21% 602,565
2014-07-30 2014-07-28 3.677 163,158 +2,856 0.21% 599,900
2014-07-23 2014-07-21 3.992 160,302 -2,285 0.20% 639,919
2014-07-22 2014-07-18 3.966 162,587 -15,611 0.21% 644,770
2014-07-21 2014-07-17 4.150 178,198 +64,349 0.23% 739,439
2014-07-18 2014-07-16 5.331 113,849 -22,846 0.14% 606,970
2014-07-14 2014-07-10 5.016 136,695 +9,710 0.17% 685,691
2014-07-11 2014-07-09 4.964 126,985 -5,902 0.16% 630,313
2014-07-10 2014-07-08 5.358 132,887 +33,698 0.17% 711,959
2014-07-09 2014-07-07 4.596 99,189 -6,473 0.13% 455,873
2014-07-08 2014-07-04 4.412 105,662 -120,703 0.16% 466,198
2014-07-07 2014-07-03 3.808 226,365 -41,884 0.34% 862,024
2014-07-04 2014-07-02 3.414 268,249 +38,076 0.41% 915,849
2014-06-27 2014-06-25 3.178 230,173 +1,904 0.35% 731,445
2014-06-23 2014-06-19 3.125 228,269 +116,134 0.35% 713,405
2014-06-20 2014-06-18 3.204 112,135 +3,807 0.17% 359,288
2014-06-17 2014-06-13 2.968 108,328 +5,712 0.16% 321,485
2014-06-16 2014-06-12 2.941 102,616 -1,904 0.16% 301,839
2014-06-13 2014-06-11 2.863 104,520 -30,461 0.16% 299,204
2014-06-10 2014-06-06 2.810 134,981 -30,462 0.21% 379,314
2014-05-29 2014-05-27 3.309 165,443 +3,808 0.25% 547,471
2014-04-28 2014-04-24 4.727 161,635 -1,904 0.25% 764,100
2014-04-25 2014-04-23 5.253 163,539 +9,519 0.25% 859,001
2014-04-24 2014-04-22 4.044 154,020 -4,188 0.24% 622,931
2014-04-23 2014-04-17 3.756 158,208 -3,808 0.24% 594,164
2014-04-17 2014-04-15 3.283 162,016 +381 0.25% 531,876
2014-04-16 2014-04-14 3.782 161,635 +7,615 0.25% 611,280
2014-04-04 2014-04-02 4.465 154,020 -66,634 0.24% 687,651
2014-04-02 2014-03-31 4.438 220,654 -30,461 0.34% 979,356
2014-04-01 2014-03-28 4.438 251,115 -19,038 0.38% 1,114,555
2014-03-25 2014-03-21 5.042 270,153 -15,231 0.41% 1,362,239
2014-03-21 2014-03-19 5.305 285,384 +7,615 0.44% 1,513,991
2014-03-19 2014-03-17 5.253 277,769 -1,903 0.43% 1,459,002
2014-03-13 2014-03-11 5.857 279,672 -3,047 0.43% 1,637,933
2014-03-11 2014-03-07 6.040 282,719 +1,904 0.43% 1,707,753
2014-03-10 2014-03-06 6.434 280,815 +10,662 0.43% 1,806,877
2014-03-07 2014-03-05 6.329 270,153 +33,126 0.41% 1,709,893
2014-03-06 2014-03-04 6.251 237,027 +11,423 0.36% 1,481,552
2014-03-03 2014-02-27 6.697 225,604 +5,712 0.35% 1,510,877
2014-02-28 2014-02-26 6.697 219,892 +7,615 0.34% 1,472,624
2014-02-26 2014-02-24 6.198 212,277 -27,034 0.32% 1,315,701
2014-02-24 2014-02-20 6.172 239,311 +22,846 0.37% 1,476,973
2014-02-20 2014-02-18 6.198 216,465 -41,885 0.33% 1,341,658
2014-02-19 2014-02-17 6.277 258,350 +41,885 0.40% 1,621,618
2014-02-13 2014-02-11 6.251 216,465 +1,904 0.33% 1,353,028
2014-02-05 2014-01-30 6.513 214,561 -3,047 0.33% 1,397,477
2014-01-29 2014-01-27 6.040 217,608 +1,143 0.33% 1,314,452
2014-01-28 2014-01-24 6.251 216,465 -68,538 0.33% 1,353,028
2014-01-24 2014-01-22 6.566 285,003 +74,630 0.44% 1,871,249
2014-01-21 2014-01-17 6.697 210,373 +7,615 0.32% 1,408,875
2014-01-20 2014-01-16 6.960 202,758 -5,711 0.31% 1,411,127
2014-01-17 2014-01-15 7.616 208,469 +15,230 0.32% 1,587,748
2014-01-16 2014-01-14 8.141 193,239 +22,466 0.30% 1,573,253
2014-01-14 2014-01-10 8.273 170,773 -26,083 0.26% 1,412,772
2014-01-13 2014-01-09 7.748 196,856 +11,423 0.30% 1,525,151
2014-01-10 2014-01-08 7.616 185,433 +3,998 0.28% 1,412,301
2014-01-08 2014-01-06 6.014 181,435 -571 0.28% 1,091,186
2014-01-03 2013-12-31 6.697 182,006 +7,615 0.28% 1,218,900
2014-01-02 2013-12-27 6.566 174,391 -7,615 0.27% 1,145,002
2013-12-30 2013-12-24 6.277 182,006 +7,615 0.28% 1,142,420
2013-12-27 2013-12-20 6.566 174,391 -6,473 0.27% 1,145,002
2013-12-23 2013-12-19 6.697 180,864 +12,566 0.28% 1,211,252
2013-12-20 2013-12-18 8.404 168,298 +1,903 0.26% 1,414,396
2013-12-16 2013-12-12 9.192 166,395 +1,714 0.25% 1,529,504
2013-12-12 2013-12-10 9.323 164,681 +8,186 0.25% 1,535,373
2013-12-10 2013-12-06 9.455 156,495 +16,373 0.24% 1,479,603
2013-12-09 2013-12-05 9.061 140,122 +1,904 0.21% 1,269,602
2013-12-06 2013-12-04 9.323 138,218 +3,808 0.21% 1,288,650
2013-12-03 2013-11-29 9.061 134,410 +1,904 0.21% 1,217,847
2013-11-26 2013-11-22 9.849 132,506 +7,615 0.20% 1,304,995
2013-11-22 2013-11-20 10.243 124,891 +7,615 0.19% 1,279,198
2013-11-20 2013-11-18 10.768 117,276 -17,134 0.18% 1,262,802
2013-11-18 2013-11-14 10.636 134,410 +7,615 0.21% 1,429,647
2013-11-15 2013-11-13 10.243 126,795 +4,569 0.19% 1,298,700
2013-11-14 2013-11-12 10.374 122,226 +11,423 0.19% 1,267,952
2013-11-12 2013-11-08 9.980 110,803 +3,808 0.17% 1,105,802
2013-11-08 2013-11-06 11.162 106,995 +18,657 0.16% 1,194,248
2013-11-07 2013-11-05 11.030 88,338 +15,231 0.14% 974,404
2013-11-06 2013-11-04 11.293 73,107 +17,515 0.11% 825,600
2013-11-04 2013-10-31 11.556 55,592 +15,231 0.09% 642,402
2013-11-01 2013-10-30 11.162 40,361 +7,615 0.06% 450,498
2013-10-31 2013-10-29 10.768 32,746 +7,615 0.05% 352,602
2013-10-29 2013-10-25 11.293 25,131 +4,189 0.04% 283,805
2013-10-23 2013-10-21 11.293 20,942 +3,808 0.03% 236,499
2013-10-18 2013-10-16 11.162 17,134 -3,808 0.03% 191,245
2013-10-17 2013-10-15 10.505 20,942 +3,808 0.03% 219,999
2013-10-16 2013-10-11 11.030 17,134 +3,807 0.03% 188,995
2013-10-15 2013-10-10 10.768 13,327 +11,423 0.02% 143,502
2013-10-08 2013-10-04 9.586 1,904 +1,904 0.00% 18,252
2013-10-04 2013-10-02 8.141 0 -11,423
2013-10-02 2013-09-27 8.010 11,423 +11,423 0.02% 91,500
2013-09-30 2013-09-26 6.828 0 -3,808
2013-09-27 2013-09-25 6.960 3,808 -1,903 0.01% 26,502
2013-09-24 2013-09-19 6.434 5,711 -9,139 0.01% 36,747
2013-09-19 2013-09-17 6.539 14,850 -38,076 0.02% 97,111
2013-09-18 2013-09-16 5.647 52,926 -114,230 0.08% 298,848
2013-09-11 2013-09-09 6.146 167,156 -11,423 0.26% 1,027,259
2013-09-09 2013-09-05 5.830 178,579 +87,576 0.27% 1,041,179
2013-09-06 2013-09-04 5.515 91,003 +19,038 0.14% 501,900
2013-09-05 2013-09-03 5.279 71,965 +55,021 0.11% 379,891
2013-08-30 2013-08-28 4.832 16,944 -7,615 0.03% 81,880
2013-08-29 2013-08-27 5.042 24,559 +9,709 0.04% 123,838
2013-08-20 2013-08-16 3.939 14,850 -7,615 0.02% 58,501
2013-08-09 2013-08-07 3.729 22,465 +7,615 0.03% 83,779
2013-07-31 2013-07-29 4.360 14,850 -3,808 0.02% 64,741
2013-07-24 2013-07-22 4.727 18,658 -19,038 0.03% 88,202
2013-07-23 2013-07-19 4.044 37,696 +7,616 0.06% 152,461
2013-07-22 2013-07-18 4.964 30,080 -19,039 0.05% 149,308
2013-07-18 2013-07-16 5.725 49,119 +9,139 0.08% 281,221
2013-07-17 2013-07-15 4.964 39,980 -21,704 0.06% 198,448
2013-07-15 2013-07-11 4.465 61,684 +19,038 0.09% 275,400
2013-07-12 2013-07-10 4.333 42,646 -34,269 0.07% 184,801
2013-07-11 2013-07-09 4.018 76,915 -49,499 0.12% 309,061
2013-07-10 2013-07-08 3.598 126,414 +38,076 0.19% 454,839
2013-07-09 2013-07-05 3.467 88,338 -22,846 0.14% 306,241
2013-07-08 2013-07-04 3.572 111,184 +11,423 0.17% 397,121
2013-07-04 2013-07-02 3.703 99,761 +74,250 0.15% 369,421
2013-07-03 2013-06-28 3.257 25,511 +3,807 0.04% 83,079
2013-06-26 2013-06-24 2.784 21,704 +1,904 0.03% 60,421
2013-06-17 2013-06-13 2.810 19,800 -3,807 0.03% 55,641
2013-03-04 2013-02-28 1.444 23,607 +3,807 0.04% 34,099
2012-12-20 2012-12-18 1.471 19,800 -1,904 0.03% 29,120
2012-01-19 2012-01-17 2.127 21,704 +1,904 0.03% 46,171
2011-08-19 2011-08-17 2.863 19,800 -3,046 0.03% 56,681
2011-05-11 2011-05-06 4.465 22,846 +3,046 0.04% 102,000
2011-05-06 2011-05-04 5.463 19,800 +3,046 0.03% 108,161
2011-04-29 2011-04-27 6.566 16,754 -3,807 0.03% 110,002
2011-04-07 2011-04-04 3.929 20,561 -1,705 0.03% 80,783
2010-11-02 2010-10-29 5.190 22,266 -65,972 0.03% 115,562
2010-09-30 2010-09-28 3.468 88,238 -2,062 0.13% 306,020
2010-03-09 2010-03-05 2.134 90,300 -4,123 0.13% 192,721
2010-03-04 2010-03-02 2.231 94,423 +4,123 0.14% 210,681
2009-11-26 2009-11-24 2.474 90,300 -4,123 0.13% 223,381
2009-06-30 2009-06-26 2.474 94,423 -1,649 0.14% 233,581
2009-06-15 2009-06-11 2.765 96,072 -6,597 0.14% 265,620
2009-06-05 2009-06-03 2.183 102,669 +4,123 0.15% 224,099
2009-06-04 2009-06-02 2.207 98,546 -4,123 0.15% 217,490
2009-06-03 2009-06-01 2.231 102,669 +12,369 0.15% 229,079
2009-05-15 2009-05-13 1.625 90,300 +4,124 0.13% 146,731
2009-04-30 2009-04-28 1.334 86,176 -16,493 0.13% 114,950
2009-04-21 2009-04-17 1.455 102,669 +8,246 0.15% 149,400
2009-04-17 2009-04-15 1.455 94,423 +4,123 0.14% 137,400
2009-04-16 2009-04-14 1.407 90,300 -4,123 0.13% 127,021
2009-04-08 2009-04-06 1.382 94,423 -4,123 0.14% 130,530
2009-04-06 2009-04-02 1.407 98,546 -2,680 0.15% 138,620
2009-04-02 2009-03-31 1.310 101,226 +6,803 0.15% 132,570
2009-03-24 2009-03-20 1.382 94,423 -12,370 0.14% 130,530
2009-03-17 2009-03-13 1.261 106,793 +12,370 0.16% 134,681
2009-03-11 2009-03-09 1.358 94,423 -8,246 0.14% 128,240
2009-02-25 2009-02-23 1.504 102,669 -8,247 0.15% 154,380
2009-02-18 2009-02-16 1.382 110,916 -4,123 0.17% 153,330
2009-02-16 2009-02-12 1.358 115,039 +20,616 0.17% 156,240
2009-02-11 2009-02-09 1.576 94,423 +8,247 0.14% 148,850
2008-08-07 2008-08-04 2.668 86,176 -41,233 0.13% 229,899
2008-07-31 2008-07-29 3.274 127,409 +41,233 0.19% 417,150
2008-07-28 2008-07-24 2.207 86,176 -65,148 0.13% 190,189
2008-07-23 2008-07-21 2.304 151,324 +65,148 0.23% 348,650
2008-07-17 2008-07-15 2.183 86,176 -41,233 0.13% 188,099
2008-07-11 2008-07-09 2.280 127,409 +41,233 0.19% 290,460
2008-07-04 2008-07-02 2.207 86,176 -8,247 0.13% 190,189
2008-07-03 2008-06-30 2.353 94,423 -4,123 0.14% 222,131
2008-07-02 2008-06-27 3.662 98,546 +12,370 0.15% 360,890
2008-06-26 2008-06-24 4.050 86,176 -12,370 0.13% 349,029
2008-06-25 2008-06-23 3.686 98,546 +12,370 0.15% 363,280
2007-11-29 2007-11-27 3.492 86,176 -4,124 0.13% 300,959
2007-10-31 2007-10-29 4.948 90,300 +4,124 0.13% 446,762
2007-10-09 2007-10-05 4.754 86,176 +44,531 0.13% 409,639
2007-10-08 2007-10-04 4.657 41,645 +25,564 0.06% 193,920
2007-09-25 2007-09-21 5.578 16,081 -41,645 0.02% 89,701
2007-09-24 2007-09-20 5.942 57,726 +39,171 0.09% 343,002
2007-09-11 2007-09-07 5.166 18,555 -11,957 0.03% 95,852
2007-08-31 2007-08-29 5.457 30,512 -4,123 0.05% 166,499
2007-08-29 2007-08-27 5.990 34,635 +11,957 0.05% 207,477
2007-08-22 2007-08-20 6.063 22,678 +4,123 0.03% 137,500
2007-08-16 2007-08-14 7.033 18,555 +2,062 0.03% 130,502
2007-08-15 2007-08-13 6.912 16,493 -12,370 0.02% 114,000
2007-08-13 2007-08-09 6.063 28,863 -4,123 0.04% 175,001
2007-08-10 2007-08-08 5.821 32,986 +8,246 0.05% 191,999
2007-08-09 2007-08-07 5.505 24,740 -20,822 0.04% 136,202
2007-08-08 2007-08-06 5.166 45,562 -18,349 0.07% 235,365
2007-08-03 2007-08-01 6.669 63,911 +10,309 0.10% 426,253
2007-08-02 2007-07-31 7.518 53,602 -14,432 0.08% 402,997
2007-08-01 2007-07-30 6.791 68,034 -16,493 0.10% 462,001
2007-07-31 2007-07-27 6.306 84,527 +12,370 0.13% 533,000
2007-07-30 2007-07-26 6.912 72,157 +8,246 0.11% 498,749
2007-07-27 2007-07-25 7.033 63,911 +24,740 0.10% 449,503
2007-07-26 2007-07-24 7.155 39,171 -76,280 0.06% 280,250
2007-07-25 2007-07-23 5.699 115,451 +10,308 0.17% 657,998
2007-07-23 2007-07-19 4.705 105,143 -4,124 0.16% 494,699
2007-07-16 2007-07-12 4.608 109,267 +24,740 0.16% 503,502
2007-07-10 2007-07-06 4.754 84,527 +65,972 0.13% 401,800
2007-07-04 2007-06-29 4.535 18,555 -4,123 0.03% 84,151
2007-06-26 2007-06-22 4.948 22,678 0.03% 112,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top