History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.680 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.690 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.720 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.710 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.550 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.560 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.640 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.630 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.610 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.610 0 +0
2022-01-20 2022-01-18 0.610 0 +0
2022-01-19 2022-01-17 0.610 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.620 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.530 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.530 0 +0
2021-11-09 2021-11-05 0.530 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.470 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.480 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.420 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.465 0 +0
2021-09-10 2021-09-08 0.465 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.370 0 +0
2021-08-09 2021-08-05 0.370 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.395 0 +0
2021-07-09 2021-07-07 0.395 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.420 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.425 0 +0
2021-06-17 2021-06-15 0.455 0 +0
2021-06-16 2021-06-11 0.455 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.460 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.470 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.490 0 +0
2021-05-14 2021-05-12 0.490 0 +0
2021-05-13 2021-05-11 0.495 0 +0
2021-05-12 2021-05-10 0.495 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.530 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.530 0 +0
2021-04-27 2021-04-23 0.520 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.540 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.560 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.640 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.670 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.540 0 +0
2021-02-23 2021-02-19 0.540 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.495 0 +0
2021-02-10 2021-02-08 0.470 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.495 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.495 0 +0
2021-01-26 2021-01-22 0.495 0 +0
2021-01-25 2021-01-21 0.495 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.480 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.620 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.620 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.620 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.610 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.640 0 +0
2020-12-02 2020-11-30 0.630 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.660 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.700 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.530 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.370 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.365 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.360 0 +0
2020-09-07 2020-09-03 0.360 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.365 0 +0
2020-09-02 2020-08-31 0.365 0 +0
2020-09-01 2020-08-28 0.365 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.365 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.405 0 +0
2020-08-24 2020-08-20 0.355 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.330 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.270 0 +0
2020-06-23 2020-06-19 0.270 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.225 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.220 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.198 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.210 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.219 0 +0
2020-05-13 2020-05-11 0.219 0 +0
2020-05-12 2020-05-08 0.220 0 +0
2020-05-11 2020-05-07 0.220 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.225 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.215 0 +0
2020-04-27 2020-04-23 0.208 0 +0
2020-04-24 2020-04-22 0.238 0 +0
2020-04-23 2020-04-21 0.238 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.215 0 +0
2020-04-17 2020-04-15 0.245 0 +0
2020-04-16 2020-04-14 0.245 0 +0
2020-04-15 2020-04-09 0.245 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.210 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.330 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.375 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.375 0 +0
2019-11-26 2019-11-22 0.375 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.360 0 +0
2019-11-19 2019-11-15 0.360 0 +0
2019-11-18 2019-11-14 0.410 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.400 0 +0
2019-10-31 2019-10-29 0.410 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.395 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.395 0 +0
2019-10-03 2019-09-30 0.395 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.395 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.395 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.430 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.430 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.455 0 +0
2019-08-21 2019-08-19 0.455 0 +0
2019-08-20 2019-08-16 0.455 0 +0
2019-08-19 2019-08-15 0.455 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.455 0 +0
2019-08-14 2019-08-12 0.455 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.450 0 +0
2019-08-09 2019-08-07 0.470 0 +0
2019-08-08 2019-08-06 0.470 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.480 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.495 0 +0
2019-07-26 2019-07-24 0.495 0 +0
2019-07-25 2019-07-23 0.495 0 +0
2019-07-24 2019-07-22 0.495 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.470 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.500 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.470 0 +0
2019-07-02 2019-06-27 0.470 0 +0
2019-06-28 2019-06-26 0.470 0 +0
2019-06-27 2019-06-25 0.460 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.500 0 +0
2019-06-21 2019-06-19 0.500 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.465 0 +0
2019-05-31 2019-05-29 0.465 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.440 0 +0
2019-05-23 2019-05-21 0.460 0 +0
2019-05-22 2019-05-20 0.460 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.470 0 +0
2019-05-17 2019-05-15 0.470 0 +0
2019-05-16 2019-05-14 0.480 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.480 0 +0
2019-05-10 2019-05-08 0.480 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.480 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.495 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.845 0 +0
2019-04-18 2019-04-16 0.845 0 +0
2019-04-17 2019-04-15 0.832 0 +0
2019-04-16 2019-04-12 0.832 0 +0
2019-04-15 2019-04-11 0.845 0 +0
2019-04-12 2019-04-10 0.845 0 +0
2019-04-11 2019-04-09 0.845 0 +0
2019-04-10 2019-04-08 0.845 0 +0
2019-04-09 2019-04-04 0.858 0 +0
2019-04-08 2019-04-03 0.858 0 +0
2019-04-04 2019-04-02 0.858 0 +0
2019-04-03 2019-04-01 0.858 0 +0
2019-04-02 2019-03-29 0.858 0 +0
2019-04-01 2019-03-28 0.871 0 +0
2019-03-29 2019-03-27 0.871 0 +0
2019-03-28 2019-03-26 0.871 0 +0
2019-03-27 2019-03-25 0.845 0 +0
2019-03-26 2019-03-22 0.858 0 +0
2019-03-25 2019-03-21 0.845 0 +0
2019-03-22 2019-03-20 0.871 0 +0
2019-03-21 2019-03-19 0.871 0 +0
2019-03-20 2019-03-18 0.845 0 +0
2019-03-19 2019-03-15 0.832 0 +0
2019-03-18 2019-03-14 0.832 0 +0
2019-03-15 2019-03-13 0.858 0 +0
2019-03-14 2019-03-12 0.858 0 +0
2019-03-13 2019-03-11 0.819 0 +0
2019-03-12 2019-03-08 0.793 0 +0
2019-03-11 2019-03-07 0.832 0 +0
2019-03-08 2019-03-06 0.767 0 +0
2019-03-07 2019-03-05 0.767 0 +0
2019-03-06 2019-03-04 0.767 0 +0
2019-03-05 2019-03-01 0.767 0 +0
2019-03-04 2019-02-28 0.663 0 +0
2019-03-01 2019-02-27 0.611 0 +0
2019-02-28 2019-02-26 0.650 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.650 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.650 0 +0
2019-02-19 2019-02-15 0.676 0 +0
2019-02-18 2019-02-14 0.676 0 +0
2019-02-15 2019-02-13 0.676 0 +0
2019-02-14 2019-02-12 0.650 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.663 0 +0
2019-02-11 2019-02-04 0.663 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.650 0 +0
2019-01-29 2019-01-25 0.676 0 +0
2019-01-28 2019-01-24 0.676 0 +0
2019-01-25 2019-01-23 0.676 0 +0
2019-01-24 2019-01-22 0.676 0 +0
2019-01-23 2019-01-21 0.676 0 +0
2019-01-22 2019-01-18 0.676 0 +0
2019-01-21 2019-01-17 0.676 0 +0
2019-01-18 2019-01-16 0.676 0 +0
2019-01-17 2019-01-15 0.689 0 +0
2019-01-16 2019-01-14 0.728 0 +0
2019-01-15 2019-01-11 0.715 0 +0
2019-01-14 2019-01-10 0.715 0 +0
2019-01-11 2019-01-09 0.767 0 +0
2019-01-10 2019-01-08 0.741 0 +0
2019-01-09 2019-01-07 0.741 0 +0
2019-01-08 2019-01-04 0.754 0 +0
2019-01-07 2019-01-03 0.793 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.806 0 +0
2019-01-02 2018-12-27 0.767 0 +0
2018-12-28 2018-12-24 0.767 0 +0
2018-12-27 2018-12-20 0.741 0 +0
2018-12-21 2018-12-19 0.689 0 +0
2018-12-20 2018-12-18 0.663 0 +0
2018-12-19 2018-12-17 0.631 0 +0
2018-12-18 2018-12-14 0.624 0 +0
2018-12-17 2018-12-13 0.618 0 +0
2018-12-14 2018-12-12 0.618 0 +0
2018-12-13 2018-12-11 0.631 0 +0
2018-12-12 2018-12-10 0.624 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.644 0 +0
2018-12-07 2018-12-05 0.598 0 +0
2018-12-06 2018-12-04 0.592 0 +0
2018-12-05 2018-12-03 0.637 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.663 0 +0
2018-11-30 2018-11-28 0.676 0 +0
2018-11-29 2018-11-27 0.702 0 +0
2018-11-28 2018-11-26 0.715 0 +0
2018-11-27 2018-11-23 0.585 0 +0
2018-11-26 2018-11-22 0.585 0 +0
2018-11-23 2018-11-21 0.624 0 +0
2018-11-22 2018-11-20 0.624 0 +0
2018-11-21 2018-11-19 0.637 0 +0
2018-11-20 2018-11-16 0.637 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.663 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.663 0 +0
2018-10-29 2018-10-25 0.650 0 +0
2018-10-26 2018-10-24 0.663 0 +0
2018-10-25 2018-10-23 0.650 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.663 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.663 0 +0
2018-10-18 2018-10-15 0.663 0 +0
2018-10-16 2018-10-12 0.650 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.650 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 1.664 0 +0
2018-10-09 2018-10-05 1.685 0 +0
2018-10-08 2018-10-04 1.602 0 +0
2018-10-05 2018-10-03 1.560 0 +0
2018-10-04 2018-10-02 1.560 0 +0
2018-10-03 2018-09-28 1.581 0 +0
2018-10-02 2018-09-27 1.602 0 +0
2018-09-28 2018-09-26 1.602 0 +0
2018-09-27 2018-09-24 1.602 0 +0
2018-09-26 2018-09-21 1.602 0 +0
2018-09-24 2018-09-20 1.622 0 +0
2018-09-21 2018-09-19 1.602 0 +0
2018-09-20 2018-09-18 1.622 0 +0
2018-09-19 2018-09-17 1.622 0 +0
2018-09-18 2018-09-14 1.581 0 +0
2018-09-17 2018-09-13 1.560 0 +0
2018-09-14 2018-09-12 1.539 0 +0
2018-09-13 2018-09-11 1.518 0 +0
2018-09-12 2018-09-10 1.560 0 +0
2018-09-11 2018-09-07 1.518 0 +0
2018-09-10 2018-09-06 1.539 0 +0
2018-09-07 2018-09-05 1.518 0 +0
2018-09-06 2018-09-04 1.539 0 +0
2018-09-05 2018-09-03 1.539 0 +0
2018-09-04 2018-08-31 1.560 0 +0
2018-09-03 2018-08-30 1.539 0 +0
2018-08-31 2018-08-29 1.560 0 +0
2018-08-30 2018-08-28 1.539 0 +0
2018-08-29 2018-08-27 1.539 0 +0
2018-08-28 2018-08-24 1.560 0 +0
2018-08-27 2018-08-23 1.518 0 +0
2018-08-24 2018-08-22 1.518 0 +0
2018-08-23 2018-08-21 1.581 0 +0
2018-08-22 2018-08-20 1.539 0 +0
2018-08-21 2018-08-17 1.539 0 +0
2018-08-20 2018-08-16 1.539 0 +0
2018-08-17 2018-08-15 1.602 0 +0
2018-08-16 2018-08-14 1.560 0 +0
2018-08-15 2018-08-13 1.560 0 +0
2018-08-14 2018-08-10 1.560 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.602 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.602 0 +0
2018-08-07 2018-08-03 1.602 0 +0
2018-08-06 2018-08-02 1.602 0 +0
2018-08-03 2018-08-01 1.602 0 +0
2018-08-02 2018-07-31 1.560 0 +0
2018-08-01 2018-07-30 1.560 0 +0
2018-07-31 2018-07-27 1.560 0 +0
2018-07-30 2018-07-26 1.560 0 +0
2018-07-27 2018-07-25 1.477 0 +0
2018-07-26 2018-07-24 1.477 0 +0
2018-07-25 2018-07-23 1.373 0 +0
2018-07-24 2018-07-20 1.269 0 +0
2018-07-23 2018-07-19 1.269 0 +0
2018-07-20 2018-07-18 1.269 0 +0
2018-07-19 2018-07-17 1.310 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.310 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.373 0 +0
2018-07-11 2018-07-09 1.373 0 +0
2018-07-10 2018-07-06 1.373 0 +0
2018-07-09 2018-07-05 1.435 0 +0
2018-07-06 2018-07-04 1.331 0 +0
2018-07-05 2018-07-03 1.331 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.352 0 +0
2018-06-29 2018-06-27 1.331 0 +0
2018-06-28 2018-06-26 1.352 0 +0
2018-06-27 2018-06-25 1.331 0 +0
2018-06-26 2018-06-22 1.352 0 +0
2018-06-25 2018-06-21 1.352 0 +0
2018-06-22 2018-06-20 1.373 0 +0
2018-06-21 2018-06-19 1.414 0 +0
2018-06-20 2018-06-15 1.414 0 +0
2018-06-19 2018-06-14 1.414 0 +0
2018-06-15 2018-06-13 1.477 0 +0
2018-06-14 2018-06-12 1.414 0 +0
2018-06-13 2018-06-11 1.435 0 +0
2018-06-12 2018-06-08 1.414 0 +0
2018-06-11 2018-06-07 1.456 0 +0
2018-06-08 2018-06-06 1.414 0 +0
2018-06-07 2018-06-05 1.456 0 +0
2018-06-06 2018-06-04 1.456 0 +0
2018-06-05 2018-06-01 1.456 0 +0
2018-06-04 2018-05-31 1.456 0 +0
2018-06-01 2018-05-30 1.414 0 +0
2018-05-31 2018-05-29 1.456 0 +0
2018-05-30 2018-05-28 1.456 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.477 0 +0
2018-05-25 2018-05-23 1.498 0 +0
2018-05-24 2018-05-21 1.498 0 +0
2018-05-23 2018-05-18 1.498 0 +0
2018-05-21 2018-05-17 1.518 0 +0
2018-05-18 2018-05-16 1.518 0 +0
2018-05-17 2018-05-15 1.539 0 +0
2018-05-16 2018-05-14 1.581 0 +0
2018-05-15 2018-05-11 1.602 0 +0
2018-05-14 2018-05-10 1.643 0 +0
2018-05-11 2018-05-09 1.560 0 +0
2018-05-10 2018-05-08 1.456 0 +0
2018-05-09 2018-05-07 1.373 0 +0
2018-05-08 2018-05-04 1.394 0 +0
2018-05-07 2018-05-03 1.456 0 +0
2018-05-04 2018-05-02 1.394 0 +0
2018-05-03 2018-04-30 1.456 0 +0
2018-05-02 2018-04-27 1.414 0 +0
2018-04-30 2018-04-26 1.477 0 +0
2018-04-27 2018-04-25 1.435 0 +0
2018-04-26 2018-04-24 1.414 0 +0
2018-04-25 2018-04-23 1.456 0 +0
2018-04-24 2018-04-20 1.456 0 +0
2018-04-23 2018-04-19 1.456 0 +0
2018-04-20 2018-04-18 1.456 0 +0
2018-04-19 2018-04-17 1.456 0 +0
2018-04-18 2018-04-16 1.394 0 +0
2018-04-17 2018-04-13 1.456 0 +0
2018-04-16 2018-04-12 1.456 0 +0
2018-04-13 2018-04-11 1.435 0 +0
2018-04-12 2018-04-10 1.498 0 +0
2018-04-11 2018-04-09 1.456 0 +0
2018-04-10 2018-04-06 1.456 0 +0
2018-04-09 2018-04-04 1.456 0 +0
2018-04-06 2018-04-03 1.456 0 +0
2018-04-04 2018-03-29 1.435 0 +0
2018-04-03 2018-03-28 1.456 0 +0
2018-03-29 2018-03-27 1.435 0 +0
2018-03-28 2018-03-26 1.414 0 +0
2018-03-27 2018-03-23 1.414 0 +0
2018-03-26 2018-03-22 1.414 0 +0
2018-03-23 2018-03-21 1.456 0 +0
2018-03-22 2018-03-20 1.456 0 +0
2018-03-21 2018-03-19 1.435 0 +0
2018-03-20 2018-03-16 1.477 0 +0
2018-03-19 2018-03-15 1.373 0 +0
2018-03-16 2018-03-14 1.310 0 +0
2018-03-15 2018-03-13 1.290 0 +0
2018-03-14 2018-03-12 1.206 0 +0
2018-03-13 2018-03-09 1.186 0 +0
2018-03-12 2018-03-08 1.206 0 +0
2018-03-09 2018-03-07 1.165 0 +0
2018-03-08 2018-03-06 1.186 0 +0
2018-03-07 2018-03-05 1.102 0 +0
2018-03-06 2018-03-02 1.186 0 +0
2018-03-05 2018-03-01 1.248 0 +0
2018-03-02 2018-02-28 1.248 0 +0
2018-03-01 2018-02-27 1.269 0 +0
2018-02-28 2018-02-26 1.269 0 +0
2018-02-27 2018-02-23 1.290 0 +0
2018-02-26 2018-02-22 1.331 0 +0
2018-02-23 2018-02-21 1.310 0 +0
2018-02-22 2018-02-20 1.269 0 +0
2018-02-21 2018-02-15 1.269 0 +0
2018-02-20 2018-02-13 1.248 0 +0
2018-02-14 2018-02-12 1.290 0 +0
2018-02-13 2018-02-09 1.165 0 +0
2018-02-12 2018-02-08 1.206 0 +0
2018-02-09 2018-02-07 1.186 0 +0
2018-02-08 2018-02-06 1.206 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.310 0 +0
2018-02-05 2018-02-01 1.331 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.331 0 +0
2018-01-31 2018-01-29 1.414 0 +0
2018-01-30 2018-01-26 1.435 0 +0
2018-01-29 2018-01-25 1.456 0 +0
2018-01-26 2018-01-24 1.456 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.539 0 +0
2018-01-22 2018-01-18 1.539 0 +0
2018-01-19 2018-01-17 1.498 0 +0
2018-01-18 2018-01-16 1.498 0 +0
2018-01-17 2018-01-15 1.518 0 +0
2018-01-16 2018-01-12 1.539 0 +0
2018-01-15 2018-01-11 1.539 0 +0
2018-01-12 2018-01-10 1.560 0 +0
2018-01-11 2018-01-09 1.602 0 +0
2018-01-10 2018-01-08 1.539 0 +0
2018-01-09 2018-01-05 1.581 0 +0
2018-01-08 2018-01-04 1.581 0 +0
2018-01-05 2018-01-03 1.602 0 +0
2018-01-04 2018-01-02 1.622 0 +0
2018-01-03 2017-12-29 1.643 0 +0
2018-01-02 2017-12-28 1.664 0 +0
2017-12-29 2017-12-27 1.560 0 +0
2017-12-28 2017-12-22 1.560 0 +0
2017-12-27 2017-12-21 1.581 0 +0
2017-12-22 2017-12-20 1.602 0 +0
2017-12-21 2017-12-19 1.622 0 +0
2017-12-20 2017-12-18 1.602 0 +0
2017-12-19 2017-12-15 1.622 0 +0
2017-12-18 2017-12-14 1.664 0 +0
2017-12-15 2017-12-13 1.602 0 +0
2017-12-14 2017-12-12 1.643 0 +0
2017-12-13 2017-12-11 1.602 0 +0
2017-12-12 2017-12-08 1.518 0 +0
2017-12-11 2017-12-07 1.602 0 +0
2017-12-08 2017-12-06 1.622 0 +0
2017-12-07 2017-12-05 1.643 0 +0
2017-12-06 2017-12-04 1.622 0 +0
2017-12-05 2017-12-01 1.643 0 +0
2017-12-04 2017-11-30 1.477 0 +0
2017-12-01 2017-11-29 1.456 0 +0
2017-11-30 2017-11-28 1.456 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.685 0 +0
2017-11-27 2017-11-23 1.685 0 +0
2017-11-24 2017-11-22 1.643 0 +0
2017-11-23 2017-11-21 1.685 0 +0
2017-11-22 2017-11-20 1.685 0 +0
2017-11-21 2017-11-17 1.747 0 +0
2017-11-20 2017-11-16 1.789 0 +0
2017-11-17 2017-11-15 1.726 0 +0
2017-11-16 2017-11-14 1.706 0 +0
2017-11-15 2017-11-13 1.706 0 +0
2017-11-14 2017-11-10 1.685 0 +0
2017-11-13 2017-11-09 1.685 0 +0
2017-11-10 2017-11-08 1.789 0 +0
2017-11-09 2017-11-07 1.726 0 +0
2017-11-08 2017-11-06 1.664 0 +0
2017-11-07 2017-11-03 1.643 0 +0
2017-11-06 2017-11-02 1.664 0 +0
2017-11-03 2017-11-01 1.664 0 +0
2017-11-02 2017-10-31 1.664 0 +0
2017-11-01 2017-10-30 1.643 0 +0
2017-10-31 2017-10-27 1.602 0 +0
2017-10-30 2017-10-26 1.622 0 +0
2017-10-27 2017-10-25 1.706 0 +0
2017-10-26 2017-10-24 1.518 0 +0
2017-10-25 2017-10-23 1.602 0 +0
2017-10-24 2017-10-20 1.726 0 +0
2017-10-23 2017-10-19 1.747 0 +0
2017-10-20 2017-10-18 1.851 0 +0
2017-10-19 2017-10-17 1.810 0 +0
2017-10-18 2017-10-16 1.872 0 +0
2017-10-17 2017-10-13 1.830 0 +0
2017-10-16 2017-10-12 1.830 0 +0
2017-10-13 2017-10-11 2.018 0 +0
2017-10-12 2017-10-10 1.685 0 +0
2017-10-11 2017-10-09 1.560 0 +0
2017-10-10 2017-10-06 1.144 0 +0
2017-10-09 2017-10-04 0.988 0 +0
2017-10-06 2017-10-03 0.978 0 +0
2017-10-04 2017-09-29 0.978 0 +0
2017-10-03 2017-09-28 0.978 0 +0
2017-09-29 2017-09-27 0.988 0 +0
2017-09-28 2017-09-26 0.957 0 +0
2017-09-27 2017-09-25 0.936 0 +0
2017-09-26 2017-09-22 0.967 0 +0
2017-09-25 2017-09-21 1.019 0 +0
2017-09-22 2017-09-20 1.030 0 +0
2017-09-21 2017-09-19 0.998 0 +0
2017-09-20 2017-09-18 1.082 0 +0
2017-09-19 2017-09-15 1.061 0 +0
2017-09-18 2017-09-14 1.040 0 +0
2017-09-15 2017-09-13 1.082 0 +0
2017-09-14 2017-09-12 1.061 0 +0
2017-09-13 2017-09-11 1.123 0 +0
2017-09-12 2017-09-08 1.123 0 +0
2017-09-11 2017-09-07 1.144 0 +0
2017-09-08 2017-09-06 1.206 0 +0
2017-09-07 2017-09-05 1.248 0 +0
2017-09-06 2017-09-04 1.186 0 +0
2017-09-05 2017-09-01 1.248 0 +0
2017-09-04 2017-08-31 1.310 0 +0
2017-09-01 2017-08-30 1.206 0 +0
2017-08-31 2017-08-29 1.165 0 +0
2017-08-30 2017-08-28 1.144 0 +0
2017-08-29 2017-08-25 1.186 0 +0
2017-08-28 2017-08-24 1.248 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.269 0 +0
2017-08-22 2017-08-18 1.290 0 +0
2017-08-21 2017-08-17 1.310 0 +0
2017-08-18 2017-08-16 1.373 0 +0
2017-08-17 2017-08-15 1.477 0 +0
2017-08-16 2017-08-14 1.872 0 +0
2017-08-15 2017-08-11 1.955 0 +0
2017-08-14 2017-08-10 1.997 0 +0
2017-08-11 2017-08-09 2.059 0 +0
2017-08-10 2017-08-08 2.080 0 +0
2017-08-09 2017-08-07 2.080 0 +0
2017-08-08 2017-08-04 2.080 0 +0
2017-08-07 2017-08-03 2.101 0 +0
2017-08-04 2017-08-02 2.080 0 +0
2017-08-03 2017-08-01 2.101 0 +0
2017-08-02 2017-07-31 2.122 0 +0
2017-08-01 2017-07-28 2.267 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.350 0 +0
2017-07-27 2017-07-25 2.371 0 +0
2017-07-26 2017-07-24 2.246 0 +0
2017-07-25 2017-07-21 2.434 0 +0
2017-07-24 2017-07-20 2.579 0 +0
2017-07-21 2017-07-19 2.392 0 +0
2017-07-20 2017-07-18 2.288 0 +0
2017-07-19 2017-07-17 2.184 0 +0
2017-07-18 2017-07-14 2.163 0 +0
2017-07-17 2017-07-13 2.142 0 +0
2017-07-14 2017-07-12 2.184 0 +0
2017-07-13 2017-07-11 2.122 0 +0
2017-07-12 2017-07-10 2.184 0 +0
2017-07-11 2017-07-07 2.080 0 +0
2017-07-10 2017-07-06 1.976 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.934 0 +0
2017-07-05 2017-07-03 2.018 0 +0
2017-07-04 2017-06-30 1.893 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.955 0 +0
2017-06-29 2017-06-27 2.142 0 +0
2017-06-28 2017-06-26 2.267 0 +0
2017-06-27 2017-06-23 2.246 0 +0
2017-06-26 2017-06-22 2.267 0 +0
2017-06-23 2017-06-21 2.350 0 +0
2017-06-22 2017-06-20 2.267 0 +0
2017-06-21 2017-06-19 2.184 0 +0
2017-06-20 2017-06-16 2.059 0 +0
2017-06-19 2017-06-15 2.038 0 +0
2017-06-16 2017-06-14 1.914 0 +0
2017-06-15 2017-06-13 1.789 0 +0
2017-06-14 2017-06-12 1.664 0 +0
2017-06-13 2017-06-09 1.602 0 +0
2017-06-12 2017-06-08 1.643 0 +0
2017-06-09 2017-06-07 1.518 0 +0
2017-06-08 2017-06-06 1.456 0 +0
2017-06-07 2017-06-05 1.435 0 +0
2017-06-06 2017-06-02 1.144 0 +0
2017-06-05 2017-06-01 1.123 0 +0
2017-06-02 2017-05-31 1.123 0 +0
2017-06-01 2017-05-29 1.144 0 +0
2017-05-31 2017-05-26 1.144 0 +0
2017-05-29 2017-05-25 1.102 0 +0
2017-05-26 2017-05-24 1.102 0 +0
2017-05-25 2017-05-23 1.082 0 +0
2017-05-24 2017-05-22 1.227 0 +0
2017-05-23 2017-05-19 1.435 0 +0
2017-05-22 2017-05-18 1.477 0 +0
2017-05-19 2017-05-17 1.477 0 +0
2017-05-18 2017-05-16 1.477 0 +0
2017-05-17 2017-05-15 1.706 0 +0
2017-05-16 2017-05-12 1.789 0 +0
2017-05-15 2017-05-11 1.768 0 +0
2017-05-12 2017-05-10 1.934 0 +0
2017-05-11 2017-05-09 1.955 0 +0
2017-05-10 2017-05-08 2.059 0 +0
2017-05-09 2017-05-05 1.976 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 2.267 0 +0
2017-05-04 2017-04-28 2.080 0 +0
2017-05-02 2017-04-27 2.746 0 +0
2017-04-28 2017-04-26 2.226 0 +0
2017-04-27 2017-04-25 1.955 0 +0
2017-04-26 2017-04-24 1.851 0 +0
2017-04-25 2017-04-21 1.810 0 +0
2017-04-24 2017-04-20 1.830 0 +0
2017-04-21 2017-04-19 1.955 0 +0
2017-04-20 2017-04-18 1.914 0 +0
2017-04-19 2017-04-13 2.059 0 +0
2017-04-18 2017-04-12 2.371 0 +0
2017-04-13 2017-04-11 2.392 0 +0
2017-04-12 2017-04-10 2.538 0 +0
2017-04-11 2017-04-07 2.579 0 +0
2017-04-10 2017-04-06 2.642 0 +0
2017-04-07 2017-04-05 2.662 0 +0
2017-04-06 2017-04-03 2.330 0 +0
2017-04-05 2017-03-31 2.205 0 +0
2017-04-03 2017-03-30 1.934 0 +0
2017-03-31 2017-03-29 1.914 0 +0
2017-03-30 2017-03-28 1.581 0 +0
2017-03-29 2017-03-27 1.581 0 +0
2017-03-28 2017-03-24 1.581 0 +0
2017-03-27 2017-03-23 1.581 0 +0
2017-03-24 2017-03-22 1.581 0 +0
2017-03-23 2017-03-21 1.602 0 +0
2017-03-22 2017-03-20 1.664 0 +0
2017-03-21 2017-03-17 1.685 0 +0
2017-03-20 2017-03-16 1.706 0 +0
2017-03-17 2017-03-15 1.706 0 +0
2017-03-16 2017-03-14 1.726 0 +0
2017-03-15 2017-03-13 1.726 0 +0
2017-03-14 2017-03-10 1.706 0 +0
2017-03-13 2017-03-09 1.685 0 +0
2017-03-10 2017-03-08 1.685 0 +0
2017-03-09 2017-03-07 1.664 0 +0
2017-03-08 2017-03-06 1.893 0 +0
2017-03-07 2017-03-03 1.768 0 +0
2017-03-06 2017-03-02 1.643 0 +0
2017-03-03 2017-03-01 1.602 0 +0
2017-03-02 2017-02-28 1.373 0 +0
2017-03-01 2017-02-27 1.331 0 +0
2017-02-28 2017-02-24 1.352 0 +0
2017-02-27 2017-02-23 1.394 0 +0
2017-02-24 2017-02-22 1.352 0 +0
2017-02-23 2017-02-21 1.352 0 +0
2017-02-22 2017-02-20 1.227 0 +0
2017-02-21 2017-02-17 1.227 0 +0
2017-02-20 2017-02-16 1.269 0 +0
2017-02-17 2017-02-15 1.269 0 +0
2017-02-16 2017-02-14 1.310 0 +0
2017-02-15 2017-02-13 1.248 0 +0
2017-02-14 2017-02-10 1.248 0 +0
2017-02-13 2017-02-09 1.269 0 +0
2017-02-10 2017-02-08 1.269 0 +0
2017-02-09 2017-02-07 1.290 0 +0
2017-02-08 2017-02-06 1.206 0 +0
2017-02-07 2017-02-03 1.227 0 +0
2017-02-06 2017-02-02 1.227 0 +0
2017-02-03 2017-02-01 1.248 0 +0
2017-02-02 2017-01-27 1.206 0 +0
2017-02-01 2017-01-25 1.206 0 +0
2017-01-26 2017-01-24 1.144 0 +0
2017-01-25 2017-01-23 1.144 0 +0
2017-01-24 2017-01-20 1.227 0 +0
2017-01-23 2017-01-19 1.227 0 +0
2017-01-20 2017-01-18 1.248 0 +0
2017-01-19 2017-01-17 1.269 0 +0
2017-01-18 2017-01-16 1.290 0 +0
2017-01-17 2017-01-13 1.331 0 +0
2017-01-16 2017-01-12 1.331 0 +0
2017-01-13 2017-01-11 1.352 0 +0
2017-01-12 2017-01-10 1.373 0 +0
2017-01-11 2017-01-09 1.414 0 +0
2017-01-10 2017-01-06 1.414 0 +0
2017-01-09 2017-01-05 1.394 0 +0
2017-01-06 2017-01-04 1.373 0 +0
2017-01-05 2017-01-03 1.373 0 +0
2017-01-04 2016-12-30 1.435 0 +0
2017-01-03 2016-12-29 1.435 0 +0
2016-12-30 2016-12-28 1.414 0 +0
2016-12-29 2016-12-23 1.373 0 +0
2016-12-28 2016-12-22 1.435 0 +0
2016-12-23 2016-12-21 1.435 0 +0
2016-12-22 2016-12-20 1.435 0 +0
2016-12-21 2016-12-19 1.435 0 +0
2016-12-20 2016-12-16 1.394 0 +0
2016-12-19 2016-12-15 1.310 0 +0
2016-12-16 2016-12-14 1.352 0 +0
2016-12-15 2016-12-13 1.394 0 +0
2016-12-14 2016-12-12 1.394 0 +0
2016-12-13 2016-12-09 1.394 0 +0
2016-12-12 2016-12-08 1.373 0 +0
2016-12-09 2016-12-07 1.373 0 +0
2016-12-08 2016-12-06 1.373 0 +0
2016-12-07 2016-12-05 1.373 0 +0
2016-12-06 2016-12-02 1.394 0 +0
2016-12-05 2016-12-01 1.394 0 +0
2016-12-02 2016-11-30 1.414 0 +0
2016-12-01 2016-11-29 1.414 0 +0
2016-11-30 2016-11-28 1.435 0 +0
2016-11-29 2016-11-25 1.456 0 +0
2016-11-28 2016-11-24 1.435 0 +0
2016-11-25 2016-11-23 1.394 0 +0
2016-11-24 2016-11-22 1.477 0 +0
2016-11-23 2016-11-21 1.435 0 +0
2016-11-22 2016-11-18 1.456 0 +0
2016-11-21 2016-11-17 1.498 0 +0
2016-11-18 2016-11-16 1.394 0 +0
2016-11-17 2016-11-15 1.414 0 +0
2016-11-16 2016-11-14 1.394 0 +0
2016-11-15 2016-11-11 1.456 0 +0
2016-11-14 2016-11-10 1.435 0 +0
2016-11-11 2016-11-09 1.373 0 +0
2016-11-10 2016-11-08 1.310 0 +0
2016-11-09 2016-11-07 1.331 0 +0
2016-11-08 2016-11-04 1.352 0 +0
2016-11-07 2016-11-03 1.394 0 +0
2016-11-04 2016-11-02 1.373 0 +0
2016-11-03 2016-11-01 1.414 0 +0
2016-11-02 2016-10-31 1.373 0 +0
2016-11-01 2016-10-28 1.414 0 +0
2016-10-31 2016-10-27 1.414 0 +0
2016-10-28 2016-10-26 1.414 0 +0
2016-10-27 2016-10-25 1.477 0 +0
2016-10-26 2016-10-24 1.456 0 +0
2016-10-25 2016-10-20 1.414 0 +0
2016-10-24 2016-10-19 1.539 0 +0
2016-10-20 2016-10-18 1.373 0 +0
2016-10-19 2016-10-17 1.373 0 +0
2016-10-18 2016-10-14 1.352 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.269 0 +0
2016-10-12 2016-10-07 1.269 0 +0
2016-10-11 2016-10-06 1.227 0 +0
2016-10-07 2016-10-05 1.373 0 +0
2016-10-06 2016-10-04 1.373 0 +0
2016-10-05 2016-10-03 1.394 0 +0
2016-10-04 2016-09-30 1.373 0 +0
2016-10-03 2016-09-29 1.373 0 +0
2016-09-30 2016-09-28 1.373 0 +0
2016-09-29 2016-09-27 1.373 0 +0
2016-09-28 2016-09-26 1.373 0 +0
2016-09-27 2016-09-23 1.373 0 +0
2016-09-26 2016-09-22 1.435 0 +0
2016-09-23 2016-09-21 1.331 0 +0
2016-09-22 2016-09-20 1.331 0 +0
2016-09-21 2016-09-19 1.310 0 +0
2016-09-20 2016-09-15 1.331 0 +0
2016-09-19 2016-09-14 1.352 0 +0
2016-09-15 2016-09-13 1.352 0 +0
2016-09-14 2016-09-12 1.373 0 +0
2016-09-13 2016-09-09 1.373 0 +0
2016-09-12 2016-09-08 1.373 0 +0
2016-09-09 2016-09-07 1.352 0 +0
2016-09-08 2016-09-06 1.352 0 +0
2016-09-07 2016-09-05 1.373 0 +0
2016-09-06 2016-09-02 1.373 0 +0
2016-09-05 2016-09-01 1.373 0 +0
2016-09-02 2016-08-31 1.394 0 +0
2016-09-01 2016-08-30 1.723 0 +0
2016-08-31 2016-08-29 1.770 0 +0
2016-08-30 2016-08-26 1.794 0 +0
2016-08-29 2016-08-25 1.723 0 +0
2016-08-26 2016-08-24 1.841 0 +0
2016-08-25 2016-08-23 1.935 0 +0
2016-08-24 2016-08-22 1.935 0 +0
2016-08-23 2016-08-19 2.006 0 +0
2016-08-22 2016-08-18 2.006 0 +0
2016-08-19 2016-08-17 1.983 0 +0
2016-08-18 2016-08-16 2.077 0 +0
2016-08-17 2016-08-15 2.077 0 +0
2016-08-16 2016-08-12 2.053 0 +0
2016-08-15 2016-08-11 2.124 0 +0
2016-08-12 2016-08-10 1.794 0 +0
2016-08-11 2016-08-09 1.817 0 +0
2016-08-10 2016-08-08 1.888 0 +0
2016-08-09 2016-08-05 1.935 0 +0
2016-08-08 2016-08-04 1.888 0 +0
2016-08-05 2016-08-03 1.652 0 +0
2016-08-04 2016-08-01 1.440 0 +0
2016-08-03 2016-07-29 1.487 0 +0
2016-08-01 2016-07-28 1.416 0 +0
2016-07-29 2016-07-27 1.723 0 +0
2016-07-28 2016-07-26 1.676 0 +0
2016-07-27 2016-07-25 1.676 0 +0
2016-07-26 2016-07-22 1.652 0 +0
2016-07-25 2016-07-21 1.699 0 +0
2016-07-22 2016-07-20 1.581 0 +0
2016-07-21 2016-07-19 1.534 0 +0
2016-07-20 2016-07-18 1.605 0 +0
2016-07-19 2016-07-15 1.629 0 +0
2016-07-18 2016-07-14 1.605 0 +0
2016-07-15 2016-07-13 1.605 0 +0
2016-07-14 2016-07-12 1.888 0 +0
2016-07-13 2016-07-11 1.841 0 +0
2016-07-12 2016-07-08 1.888 0 +0
2016-07-11 2016-07-07 1.841 0 +0
2016-07-08 2016-07-06 1.888 0 +0
2016-07-07 2016-07-05 1.888 0 +0
2016-07-06 2016-07-04 1.888 0 +0
2016-07-05 2016-06-30 1.912 0 +0
2016-07-04 2016-06-29 1.935 0 +0
2016-06-30 2016-06-28 1.912 0 +0
2016-06-29 2016-06-27 1.935 0 +0
2016-06-28 2016-06-24 1.959 0 +0
2016-06-27 2016-06-23 2.030 0 +0
2016-06-24 2016-06-22 2.030 0 +0
2016-06-23 2016-06-21 2.030 0 +0
2016-06-22 2016-06-20 1.983 0 +0
2016-06-21 2016-06-17 2.006 0 +0
2016-06-20 2016-06-16 2.006 0 +0
2016-06-17 2016-06-15 2.077 0 +0
2016-06-16 2016-06-14 2.101 0 +0
2016-06-15 2016-06-13 2.101 0 +0
2016-06-14 2016-06-10 2.124 0 +0
2016-06-13 2016-06-08 2.171 0 +0
2016-06-10 2016-06-07 2.077 0 +0
2016-06-08 2016-06-06 2.030 0 +0
2016-06-07 2016-06-03 2.077 0 +0
2016-06-06 2016-06-02 2.077 0 +0
2016-06-03 2016-06-01 2.124 0 +0
2016-06-02 2016-05-31 2.030 0 +0
2016-06-01 2016-05-30 2.077 0 +0
2016-05-31 2016-05-27 2.030 0 +0
2016-05-30 2016-05-26 2.053 0 +0
2016-05-27 2016-05-25 2.171 0 +0
2016-05-26 2016-05-24 2.124 0 +0
2016-05-25 2016-05-23 2.030 0 +0
2016-05-24 2016-05-20 2.101 0 +0
2016-05-23 2016-05-19 2.030 0 +0
2016-05-20 2016-05-18 2.030 0 +0
2016-05-19 2016-05-17 2.148 0 +0
2016-05-18 2016-05-16 2.148 0 +0
2016-05-17 2016-05-13 2.030 0 +0
2016-05-16 2016-05-12 2.313 0 +0
2016-05-13 2016-05-11 2.195 0 +0
2016-05-12 2016-05-10 2.101 0 +0
2016-05-11 2016-05-09 2.101 0 +0
2016-05-10 2016-05-06 2.030 0 +0
2016-05-09 2016-05-05 1.912 0 +0
2016-05-06 2016-05-04 1.983 0 +0
2016-05-05 2016-05-03 2.006 0 +0
2016-05-04 2016-04-29 2.101 0 +0
2016-05-03 2016-04-28 2.077 0 +0
2016-04-29 2016-04-27 2.077 0 +0
2016-04-28 2016-04-26 2.053 0 +0
2016-04-27 2016-04-25 2.148 0 +0
2016-04-26 2016-04-22 2.171 0 +0
2016-04-25 2016-04-21 2.266 0 +0
2016-04-22 2016-04-20 2.431 0 +0
2016-04-21 2016-04-19 2.525 0 +0
2016-04-20 2016-04-18 2.313 0 -168,375
2016-04-19 2016-04-15 2.384 168,375 +2,118 0.22% 401,374
2016-04-18 2016-04-14 2.266 166,257 +2,119 0.22% 376,705
2016-04-15 2016-04-13 2.360 164,138 -2,119 0.22% 387,400
2016-04-14 2016-04-12 2.242 166,257 +2,119 0.22% 372,781
2016-04-06 2016-04-01 2.620 164,138 -12,711 0.26% 430,014
2016-04-05 2016-03-31 2.714 176,849 -6,991 0.28% 480,010
2016-03-31 2016-03-29 2.360 183,840 -3,813 0.29% 433,901
2016-03-30 2016-03-24 2.407 187,653 -8,262 0.30% 451,758
2016-03-23 2016-03-21 2.124 195,915 -3,813 0.31% 416,160
2016-03-22 2016-03-18 2.171 199,728 -3,813 0.32% 433,688
2016-03-21 2016-03-17 0.364 203,541 -14,618 0.32% 74,165
2016-03-18 2016-03-16 0.347 218,159 -1,021,894 0.35% 75,794
2016-03-17 2016-03-15 0.326 1,240,053 +24,782 0.35% 404,558
2016-03-15 2016-03-11 0.381 1,215,271 +46,024 0.35% 463,410
2016-03-11 2016-03-09 0.394 1,169,247 -38,943 0.33% 460,722
2016-03-09 2016-03-07 0.339 1,208,190 -35,403 0.35% 409,520
2016-03-08 2016-03-04 0.326 1,243,593 +84,967 0.36% 405,713
2016-03-07 2016-03-03 0.314 1,158,626 +106,210 0.33% 363,266
2016-03-04 2016-03-02 0.369 1,052,416 +7,080 0.30% 387,933
2016-03-03 2016-03-01 0.360 1,045,336 +74,347 0.30% 376,465
2016-03-02 2016-02-29 0.415 970,989 +74,346 0.28% 403,172
2016-03-01 2016-02-26 0.491 896,643 -28,322 0.26% 440,684
2016-02-29 2016-02-25 0.491 924,965 +106,209 0.26% 454,604
2016-02-25 2016-02-23 0.483 818,756 -14,161 0.23% 395,466
2016-02-24 2016-02-22 0.424 832,917 -1,055,013 0.24% 352,900
2016-02-23 2016-02-19 0.508 1,887,930 +913,400 0.54% 959,880
2016-02-22 2016-02-18 0.369 974,530 -28,558 0.28% 359,223
2016-02-17 2016-02-15 0.275 1,003,088 -7,081 0.29% 276,250
2016-02-12 2016-02-05 0.254 1,010,169 -70,806 0.29% 256,800
2016-02-05 2016-02-03 0.250 1,080,975 +70,806 0.31% 270,220
2016-02-03 2016-02-01 0.250 1,010,169 +3,541 0.29% 252,520
2016-01-25 2016-01-21 0.339 1,006,628 -212,419 0.29% 341,200
2016-01-19 2016-01-15 0.441 1,219,047 +3,540 0.35% 537,160
2016-01-13 2016-01-11 0.496 1,215,507 +3,541 0.35% 602,550
2016-01-11 2016-01-07 0.513 1,211,966 +3,540 0.35% 621,335
2015-12-17 2015-12-15 0.555 1,208,426 +3,540 0.35% 670,720
2015-12-14 2015-12-10 0.572 1,204,886 +3,541 0.34% 689,175
2015-12-10 2015-12-08 0.602 1,201,345 +3,540 0.34% 722,780
2015-12-09 2015-12-07 0.623 1,197,805 +3,540 0.34% 746,025
2015-12-08 2015-12-04 0.627 1,194,265 +141,613 0.34% 748,880
2015-12-07 2015-12-03 0.648 1,052,652 +3,540 0.30% 682,380
2015-12-04 2015-12-02 0.678 1,049,112 +42,484 0.30% 711,200
2015-12-01 2015-11-27 0.725 1,006,628 -35,404 0.29% 729,315
2015-11-30 2015-11-26 0.737 1,042,032 +3,541 0.30% 768,210
2015-11-27 2015-11-25 0.784 1,038,491 +3,540 0.30% 814,000
2015-11-20 2015-11-18 0.792 1,034,951 -7,081 0.30% 819,995
2015-11-17 2015-11-13 0.809 1,042,032 -3,540 0.30% 843,265
2015-11-13 2015-11-11 0.805 1,045,572 +38,944 0.30% 841,700
2015-11-10 2015-11-06 0.775 1,006,628 -28,323 0.29% 780,495
2015-11-06 2015-11-04 0.805 1,034,951 +3,540 0.30% 833,150
2015-11-05 2015-11-03 0.788 1,031,411 +3,541 0.29% 812,820
2015-10-30 2015-10-28 0.852 1,027,870 +7,080 0.29% 875,355
2015-10-29 2015-10-27 0.907 1,020,790 +3,541 0.29% 925,550
2015-10-28 2015-10-26 0.915 1,017,249 +3,540 0.29% 930,960
2015-10-26 2015-10-22 0.886 1,013,709 +7,081 0.29% 897,655
2015-10-23 2015-10-20 0.924 1,006,628 +3,540 0.29% 929,770
2015-10-22 2015-10-19 0.953 1,003,088 +7,081 0.29% 956,250
2015-10-20 2015-10-16 0.970 996,007 +31,862 0.28% 966,380
2015-10-19 2015-10-15 1.000 964,145 +7,081 0.28% 964,060
2015-10-16 2015-10-14 1.034 957,064 -70,806 0.27% 989,420
2015-10-15 2015-10-13 0.958 1,027,870 +42,483 0.29% 984,230
2015-10-14 2015-10-12 0.924 985,387 +70,807 0.28% 910,150
2015-10-13 2015-10-09 0.890 914,580 -407,136 0.26% 813,750
2015-10-12 2015-10-08 0.873 1,321,716 -116,830 0.38% 1,153,600
2015-10-09 2015-10-07 0.737 1,438,546 +120,370 0.41% 1,060,530
2015-10-08 2015-10-06 0.708 1,318,176 -10,621 0.38% 932,695
2015-10-05 2015-09-30 0.682 1,328,797 +74,347 0.38% 906,430
2015-10-02 2015-09-29 0.678 1,254,450 +3,540 0.36% 850,400
2015-09-30 2015-09-25 0.703 1,250,910 +3,540 0.36% 879,800
2015-09-25 2015-09-23 0.712 1,247,370 -374,092 0.36% 887,880
2015-09-24 2015-09-22 0.763 1,621,462 -134,532 0.46% 1,236,600
2015-09-23 2015-09-21 0.767 1,755,994 +38,943 0.50% 1,346,640
2015-09-22 2015-09-18 0.733 1,717,051 +106,210 0.49% 1,258,575
2015-09-18 2015-09-16 0.746 1,610,841 +42,483 0.46% 1,201,200
2015-09-17 2015-09-15 0.729 1,568,358 +21,242 0.45% 1,142,940
2015-09-15 2015-09-11 0.725 1,547,116 -53,105 0.44% 1,120,905
2015-09-11 2015-09-09 0.686 1,600,221 +21,242 0.46% 1,098,360
2015-09-10 2015-09-08 0.648 1,578,979 -14,161 0.45% 1,023,570
2015-09-08 2015-09-04 0.627 1,593,140 +31,863 0.46% 999,000
2015-09-02 2015-08-31 0.614 1,561,277 +3,540 0.45% 959,175
2015-08-28 2015-08-26 0.572 1,557,737 +3,541 0.45% 891,000
2015-08-26 2015-08-24 0.597 1,554,196 -14,162 0.44% 928,485
2015-08-25 2015-08-21 0.712 1,568,358 +10,621 0.45% 1,116,360
2015-08-24 2015-08-20 0.750 1,557,737 -14,161 0.45% 1,168,200
2015-08-21 2015-08-19 0.813 1,571,898 +3,540 0.45% 1,278,720
2015-08-20 2015-08-18 0.860 1,568,358 -28,322 0.45% 1,348,935
2015-08-19 2015-08-17 0.877 1,596,680 -3,541 0.46% 1,400,355
2015-08-17 2015-08-13 0.856 1,600,221 +215,959 0.46% 1,369,560
2015-08-14 2015-08-12 0.877 1,384,262 +757,627 0.40% 1,214,055
2015-08-13 2015-08-11 0.958 626,635 -7,081 0.30% 600,030
2015-08-11 2015-08-07 0.970 633,716 -53,104 0.30% 614,865
2015-08-10 2015-08-06 0.979 686,820 +3,540 0.33% 672,210
2015-08-07 2015-08-05 0.991 683,280 +35,403 0.33% 677,430
2015-08-06 2015-08-04 1.047 647,877 -74,346 0.31% 678,015
2015-08-05 2015-08-03 0.941 722,223 +148,693 0.35% 679,320
2015-08-04 2015-07-31 0.996 573,530 +184,096 0.27% 571,050
2015-08-03 2015-07-30 1.250 389,434 +5,900 0.19% 486,750
2015-07-31 2015-07-29 1.356 383,534 +77,887 0.18% 520,000
2015-07-30 2015-07-28 1.462 305,647 -70,806 0.15% 446,775
2015-07-29 2015-07-27 1.610 376,453 +70,806 0.18% 606,100
2015-07-28 2015-07-24 1.843 305,647 -11,801 0.15% 563,325
2015-07-27 2015-07-23 1.864 317,448 +3,540 0.45% 591,800
2015-07-24 2015-07-22 1.695 313,908 +67,266 0.45% 532,001
2015-07-23 2015-07-21 1.843 246,642 -17,701 0.35% 454,576
2015-07-21 2015-07-17 1.525 264,343 -62,546 0.38% 403,200
2015-07-20 2015-07-16 1.525 326,889 -36,583 0.46% 498,600
2015-07-17 2015-07-15 1.234 363,472 +77,887 0.52% 448,653
2015-07-16 2015-07-14 1.576 285,585 -137,065 0.41% 450,017
2015-07-15 2015-07-13 1.550 422,650 +39,980 0.37% 654,900
2015-07-14 2015-07-10 1.366 382,670 +169,441 0.34% 522,601
2015-07-13 2015-07-09 1.234 213,229 +22,846 0.19% 263,200
2015-07-10 2015-07-08 1.051 190,383 +3,808 0.17% 200,000
2015-07-09 2015-07-07 1.366 186,575 +9,519 0.16% 254,800
2015-07-08 2015-07-06 1.418 177,056 -7,615 0.16% 251,100
2015-07-07 2015-07-03 1.865 184,671 +1,903 0.16% 344,349
2015-07-06 2015-07-02 2.206 182,768 +1,904 0.16% 403,201
2015-07-02 2015-06-29 2.311 180,864 -34,269 0.16% 418,001
2015-06-30 2015-06-26 2.311 215,133 -3,807 0.19% 497,201
2015-06-25 2015-06-23 2.127 218,940 +1,904 0.19% 465,749
2015-06-24 2015-06-22 2.154 217,036 -952 0.19% 467,399
2015-06-23 2015-06-19 2.101 217,988 +26,653 0.19% 457,999
2015-06-22 2015-06-18 2.127 191,335 -4,950 0.17% 407,026
2015-06-17 2015-06-15 2.075 196,285 +1,904 0.17% 407,246
2015-06-09 2015-06-05 2.232 194,381 -20,942 0.17% 433,925
2015-06-08 2015-06-04 2.259 215,323 +45,692 0.19% 486,330
2015-06-05 2015-06-03 2.337 169,631 +9,519 0.15% 396,495
2015-06-04 2015-06-02 2.442 160,112 +11,423 0.14% 391,065
2015-06-02 2015-05-29 2.337 148,689 -7,615 0.13% 347,545
2015-06-01 2015-05-28 2.075 156,304 +1,904 0.14% 324,294
2015-05-27 2015-05-22 2.101 154,400 -7,616 0.14% 324,399
2015-05-26 2015-05-21 1.970 162,016 -26,653 0.14% 319,125
2015-05-21 2015-05-19 1.838 188,669 +26,653 0.17% 346,849
2015-05-20 2015-05-18 1.917 162,016 -45,692 0.14% 310,615
2015-05-18 2015-05-14 1.891 207,708 -76,153 0.18% 392,761
2015-05-13 2015-05-11 1.812 283,861 +76,153 0.25% 514,395
2015-05-12 2015-05-08 1.838 207,708 -20,942 0.18% 381,851
2015-05-11 2015-05-07 1.838 228,650 -190,383 0.20% 420,350
2015-05-08 2015-05-06 1.996 419,033 -3,807 0.37% 836,381
2015-05-07 2015-05-05 2.049 422,840 -159,922 0.37% 866,189
2015-04-30 2015-04-28 2.154 582,762 -48,167 0.51% 1,255,010
2015-04-29 2015-04-27 2.154 630,929 -1,904 0.56% 1,358,741
2015-04-28 2015-04-24 1.917 632,833 -3,807 0.56% 1,213,261
2015-04-27 2015-04-23 2.206 636,640 -36,173 0.56% 1,404,479
2015-04-23 2015-04-21 1.707 672,813 -1,904 0.59% 1,148,550
2015-04-17 2015-04-15 1.681 674,717 -39,980 0.71% 1,134,080
2015-04-15 2015-04-13 1.550 714,697 -49,500 0.75% 1,107,430
2015-04-13 2015-04-09 1.274 764,197 -76,724 0.81% 973,395
2015-04-10 2015-04-08 1.300 840,921 -22,846 0.89% 1,093,207
2015-04-09 2015-04-02 1.261 863,767 -24,750 0.91% 1,088,880
2015-04-01 2015-03-30 1.261 888,517 +109,090 0.94% 1,120,080
2015-03-31 2015-03-27 1.392 779,427 -76,154 0.82% 1,084,909
2015-03-30 2015-03-26 1.339 855,581 +152,116 0.90% 1,145,971
2015-03-27 2015-03-25 1.497 703,465 +65,302 0.74% 1,053,076
2015-03-26 2015-03-24 1.550 638,163 +35,411 0.67% 988,840
2015-03-24 2015-03-20 1.681 602,752 +3,808 0.64% 1,013,120
2015-03-19 2015-03-17 1.760 598,944 -38,839 0.63% 1,053,909
2015-03-18 2015-03-16 2.180 637,783 +31,223 0.67% 1,390,251
2015-03-17 2015-03-13 1.602 606,560 -3,807 0.64% 971,730
2015-03-16 2015-03-12 1.602 610,367 +38,076 0.64% 977,829
2015-03-13 2015-03-11 1.628 572,291 -2,856 0.60% 931,860
2015-03-10 2015-03-06 1.628 575,147 -7,615 0.61% 936,511
2015-03-09 2015-03-05 1.602 582,762 -11,423 0.62% 933,605
2015-03-06 2015-03-04 1.707 594,185 +16,563 0.63% 1,014,325
2015-03-02 2015-02-26 1.602 577,622 +3,808 0.61% 925,371
2015-02-12 2015-02-10 1.733 573,814 +5,331 0.61% 994,620
2015-02-11 2015-02-09 1.576 568,483 -3,046 0.60% 895,800
2015-02-09 2015-02-05 1.628 571,529 +3,236 0.60% 930,619
2015-02-06 2015-02-04 1.786 568,293 +18,277 0.60% 1,014,900
2015-02-05 2015-02-03 2.311 550,016 +190 0.58% 1,271,160
2015-02-04 2015-02-02 2.337 549,826 +762 0.58% 1,285,161
2015-02-03 2015-01-30 2.469 549,064 -3,808 0.58% 1,355,480
2015-02-02 2015-01-29 2.547 552,872 -19,038 0.58% 1,408,441
2015-01-30 2015-01-28 2.626 571,910 +3,808 0.60% 1,502,000
2015-01-29 2015-01-27 2.626 568,102 -48,738 0.60% 1,491,999
2015-01-23 2015-01-21 2.836 616,840 -191 0.65% 1,749,599
2015-01-21 2015-01-19 2.784 617,031 -7,615 0.65% 1,717,731
2015-01-20 2015-01-16 2.836 624,646 +190 0.66% 1,771,740
2015-01-15 2015-01-13 2.889 624,456 +3,046 0.66% 1,804,001
2015-01-12 2015-01-08 2.863 621,410 +17,135 0.66% 1,778,881
2015-01-06 2015-01-02 2.889 604,275 +761 0.64% 1,745,700
2015-01-02 2014-12-29 2.915 603,514 -3,807 0.64% 1,759,351
2014-12-30 2014-12-24 2.968 607,321 -3,808 0.64% 1,802,349
2014-12-23 2014-12-19 3.152 611,129 -12,565 0.65% 1,926,000
2014-12-22 2014-12-18 3.204 623,694 +7,615 0.66% 1,998,359
2014-12-15 2014-12-11 3.046 616,079 +11,423 0.78% 1,876,880
2014-12-12 2014-12-10 2.994 604,656 +11,423 0.77% 1,810,320
2014-12-11 2014-12-09 2.810 593,233 -8,758 0.75% 1,667,060
2014-12-08 2014-12-04 3.178 601,991 +34,269 0.76% 1,913,011
2014-12-04 2014-12-02 3.309 567,722 -7,615 0.72% 1,878,661
2014-12-03 2014-12-01 3.152 575,337 +19,038 0.73% 1,813,200
2014-12-02 2014-11-28 3.362 556,299 +57,686 0.71% 1,870,081
2014-12-01 2014-11-27 3.624 498,613 -76,343 0.63% 1,807,111
2014-11-28 2014-11-26 3.178 574,956 -762 0.73% 1,827,099
2014-11-25 2014-11-21 2.889 575,718 -1,904 0.73% 1,663,201
2014-11-19 2014-11-17 2.889 577,622 +3,808 0.73% 1,668,701
2014-11-18 2014-11-14 2.994 573,814 +19,038 0.73% 1,717,980
2014-11-11 2014-11-07 3.020 554,776 +5,712 0.70% 1,675,551
2014-11-10 2014-11-06 3.046 549,064 -4,760 0.70% 1,672,720
2014-11-07 2014-11-05 3.099 553,824 +4,760 0.70% 1,716,311
2014-11-06 2014-11-04 3.152 549,064 -5,712 0.70% 1,730,400
2014-11-05 2014-11-03 3.046 554,776 -3,807 0.70% 1,690,121
2014-11-04 2014-10-31 3.125 558,583 -3,808 0.71% 1,745,729
2014-10-31 2014-10-29 3.073 562,391 +76,153 0.71% 1,728,090
2014-10-29 2014-10-27 3.046 486,238 +4,950 0.62% 1,481,321
2014-10-28 2014-10-24 3.020 481,288 +7,235 0.61% 1,453,600
2014-10-27 2014-10-23 3.099 474,053 +1,904 0.60% 1,469,099
2014-10-22 2014-10-20 3.309 472,149 -3,427 0.60% 1,562,398
2014-10-21 2014-10-17 2.941 475,576 +22,846 0.60% 1,398,879
2014-10-17 2014-10-15 3.073 452,730 +19,038 0.57% 1,391,129
2014-10-16 2014-10-14 3.152 433,692 +16,563 0.55% 1,366,800
2014-10-15 2014-10-13 3.099 417,129 -3,807 0.53% 1,292,691
2014-10-14 2014-10-10 3.125 420,936 +1,523 0.53% 1,315,543
2014-10-13 2014-10-09 3.362 419,413 +5,330 0.53% 1,409,919
2014-10-10 2014-10-08 3.125 414,083 +45,692 0.52% 1,294,126
2014-10-08 2014-10-06 3.073 368,391 +36,934 0.47% 1,131,976
2014-10-07 2014-10-03 2.836 331,457 +28,368 0.42% 940,141
2014-10-06 2014-09-30 2.915 303,089 -21,704 0.38% 883,559
2014-10-03 2014-09-29 3.046 324,793 -10,090 0.41% 989,480
2014-09-30 2014-09-26 3.257 334,883 -2,475 0.42% 1,090,579
2014-09-26 2014-09-24 3.388 337,358 -53,308 0.43% 1,142,939
2014-09-25 2014-09-23 3.414 390,666 +11,423 0.50% 1,333,801
2014-09-24 2014-09-22 3.467 379,243 +3,808 0.48% 1,314,721
2014-09-23 2014-09-19 3.414 375,435 -18,277 0.48% 1,281,800
2014-09-22 2014-09-18 3.388 393,712 +47,596 0.50% 1,333,861
2014-09-19 2014-09-17 3.440 346,116 -2,094 0.44% 1,190,790
2014-09-18 2014-09-16 3.414 348,210 -19,039 0.44% 1,188,849
2014-09-17 2014-09-15 3.467 367,249 +6,664 0.47% 1,273,142
2014-09-16 2014-09-12 3.335 360,585 +1,904 0.46% 1,202,690
2014-09-15 2014-09-11 3.362 358,681 -15,231 0.45% 1,205,759
2014-09-11 2014-09-08 3.388 373,912 +7,235 0.47% 1,266,780
2014-09-10 2014-09-05 3.493 366,677 +7,615 0.46% 1,280,789
2014-09-08 2014-09-04 3.519 359,062 +31,223 0.46% 1,263,620
2014-09-05 2014-09-03 3.572 327,839 +38,838 0.42% 1,170,959
2014-09-04 2014-09-02 3.545 289,001 -37,315 0.37% 1,024,649
2014-09-03 2014-09-01 3.913 326,316 +56,924 0.41% 1,276,929
2014-09-02 2014-08-29 3.861 269,392 +7,425 0.34% 1,040,026
2014-09-01 2014-08-28 3.756 261,967 -1,713 0.33% 983,841
2014-08-29 2014-08-27 3.966 263,680 +13,707 0.33% 1,045,674
2014-08-27 2014-08-25 3.939 249,973 +7,616 0.32% 984,751
2014-08-26 2014-08-22 4.071 242,357 +47,215 0.31% 986,573
2014-08-25 2014-08-21 3.966 195,142 +380 0.25% 773,873
2014-08-22 2014-08-20 3.966 194,762 -11,423 0.25% 772,366
2014-08-21 2014-08-19 3.887 206,185 -6,473 0.26% 801,421
2014-08-20 2014-08-18 3.966 212,658 +1,714 0.27% 843,336
2014-08-19 2014-08-15 4.071 210,944 -7,806 0.27% 858,699
2014-08-15 2014-08-13 3.545 218,750 -1,904 0.28% 775,575
2014-08-13 2014-08-11 3.598 220,654 -7,615 0.28% 793,916
2014-08-11 2014-08-07 3.572 228,269 -3,808 0.29% 815,320
2014-08-07 2014-08-05 3.624 232,077 +4,950 0.29% 841,111
2014-08-06 2014-08-04 3.703 227,127 -7,615 0.29% 841,066
2014-08-05 2014-08-01 3.651 234,742 -13,708 0.30% 856,935
2014-08-04 2014-07-31 3.651 248,450 +3,808 0.31% 906,976
2014-07-31 2014-07-29 3.834 244,642 +3,808 0.31% 938,050
2014-07-28 2014-07-24 3.861 240,834 +3,807 0.31% 929,774
2014-07-25 2014-07-23 3.834 237,027 +5,712 0.30% 908,851
2014-07-24 2014-07-22 3.939 231,315 +9,900 0.29% 911,249
2014-07-22 2014-07-18 3.966 221,415 +22,846 0.28% 878,064
2014-07-21 2014-07-17 4.150 198,569 +14,850 0.25% 823,969
2014-07-18 2014-07-16 5.331 183,719 -9,710 0.23% 979,473
2014-07-17 2014-07-15 4.754 193,429 +1,904 0.25% 919,480
2014-07-15 2014-07-11 4.649 191,525 -952 0.24% 890,309
2014-07-14 2014-07-10 5.016 192,477 -1,904 0.24% 965,505
2014-07-11 2014-07-09 4.964 194,381 +1,142 0.25% 964,846
2014-07-10 2014-07-08 5.358 193,239 -10,851 0.24% 1,035,302
2014-07-09 2014-07-07 4.596 204,090 +24,369 0.26% 937,998
2014-07-08 2014-07-04 4.412 179,721 -22,656 0.27% 792,958
2014-07-07 2014-07-03 3.808 202,377 -31,984 0.31% 770,675
2014-07-04 2014-07-02 3.414 234,361 -65,492 0.36% 800,149
2014-07-03 2014-06-30 3.178 299,853 +3,808 0.46% 952,875
2014-06-30 2014-06-26 3.073 296,045 -1,904 0.45% 909,674
2014-06-27 2014-06-25 3.178 297,949 +7,615 0.45% 946,824
2014-06-26 2014-06-24 2.889 290,334 +30,081 0.44% 838,750
2014-06-25 2014-06-23 3.046 260,253 -1,143 0.40% 792,859
2014-06-23 2014-06-19 3.125 261,396 -3,427 0.40% 816,936
2014-06-20 2014-06-18 3.204 264,823 -10,090 0.40% 848,511
2014-06-19 2014-06-17 2.863 274,913 +7,615 0.42% 786,980
2014-06-16 2014-06-12 2.941 267,298 +47,596 0.41% 786,241
2014-06-12 2014-06-10 2.994 219,702 +11,423 0.33% 657,781
2014-06-11 2014-06-09 2.863 208,279 +7,615 0.32% 596,230
2014-06-10 2014-06-06 2.810 200,664 +4,189 0.30% 563,891
2014-06-09 2014-06-05 3.204 196,475 +3,427 0.30% 629,520
2014-06-06 2014-06-04 3.309 193,048 +3,807 0.30% 638,819
2014-06-04 2014-05-30 3.493 189,241 +3,808 0.29% 661,012
2014-06-03 2014-05-29 3.545 185,433 +7,996 0.28% 657,450
2014-05-30 2014-05-28 3.309 177,437 +2,285 0.27% 587,161
2014-05-29 2014-05-27 3.309 175,152 +3,807 0.27% 579,599
2014-05-28 2014-05-26 3.493 171,345 -4,759 0.26% 598,502
2014-05-27 2014-05-23 3.467 176,104 -3,808 0.27% 610,500
2014-05-26 2014-05-22 3.598 179,912 +7,235 0.28% 647,326
2014-05-22 2014-05-20 3.808 172,677 +5,711 0.26% 657,574
2014-05-21 2014-05-19 3.782 166,966 -190 0.26% 631,441
2014-05-09 2014-05-07 3.677 167,156 -191 0.26% 614,599
2014-05-08 2014-05-05 3.834 167,347 -1,142 0.26% 641,672
2014-05-02 2014-04-29 3.861 168,489 +191 0.26% 650,476
2014-04-30 2014-04-28 3.572 168,298 +1,142 0.26% 601,118
2014-04-29 2014-04-25 3.939 167,156 +3,427 0.26% 658,499
2014-04-28 2014-04-24 4.727 163,729 -2,285 0.25% 773,999
2014-04-25 2014-04-23 5.253 166,014 -10,471 0.25% 872,001
2014-04-24 2014-04-22 4.044 176,485 -19,990 0.27% 713,790
2014-04-17 2014-04-15 3.283 196,475 -381 0.30% 645,000
2014-04-16 2014-04-14 3.782 196,856 -7,615 0.30% 744,481
2014-04-07 2014-04-03 4.491 204,471 +1,904 0.31% 918,269
2014-04-01 2014-03-28 4.438 202,567 -3,046 0.31% 899,078
2014-03-31 2014-03-27 4.202 205,613 +1,903 0.31% 863,998
2014-03-28 2014-03-26 4.701 203,710 +1,904 0.31% 957,652
2014-03-27 2014-03-25 4.727 201,806 -97,476 0.31% 954,001
2014-03-25 2014-03-21 5.042 299,282 -1,142 0.46% 1,509,121
2014-03-24 2014-03-20 5.095 300,424 -76,153 0.46% 1,530,659
2014-03-19 2014-03-17 5.253 376,577 +1,904 0.58% 1,977,999
2014-03-18 2014-03-14 5.410 374,673 +1,903 0.57% 2,027,038
2014-03-17 2014-03-13 5.752 372,770 -22,655 0.57% 2,144,012
2014-03-14 2014-03-12 5.935 395,425 +13,327 0.61% 2,347,009
2014-03-13 2014-03-11 5.857 382,098 +5,711 0.58% 2,237,803
2014-03-12 2014-03-10 5.830 376,387 +9,900 0.58% 2,194,471
2014-03-11 2014-03-07 6.040 366,487 +8,186 0.56% 2,213,750
2014-03-10 2014-03-06 6.434 358,301 +19,229 0.55% 2,305,453
2014-03-07 2014-03-05 6.329 339,072 +5,331 0.52% 2,146,106
2014-03-06 2014-03-04 6.251 333,741 -1,142 0.51% 2,086,069
2014-03-05 2014-03-03 6.513 334,883 -2,285 0.51% 2,181,157
2014-03-04 2014-02-28 6.408 337,168 +7,615 0.52% 2,160,620
2014-03-03 2014-02-27 6.697 329,553 -5,711 0.50% 2,207,027
2014-02-28 2014-02-26 6.697 335,264 +14,850 0.51% 2,245,274
2014-02-26 2014-02-24 6.198 320,414 -3,237 0.49% 1,985,938
2014-02-25 2014-02-21 6.198 323,651 +3,808 0.50% 2,006,001
2014-02-24 2014-02-20 6.172 319,843 -11,423 0.49% 1,973,999
2014-02-19 2014-02-17 6.277 331,266 -5,902 0.51% 2,079,299
2014-02-18 2014-02-14 6.146 337,168 +3,808 0.52% 2,072,070
2014-02-14 2014-02-12 6.198 333,360 +1,523 0.51% 2,066,178
2014-02-12 2014-02-10 6.224 331,837 +19,038 0.51% 2,065,453
2014-02-10 2014-02-06 6.408 312,799 -762 0.48% 2,004,460
2014-02-07 2014-02-05 6.382 313,561 +1,524 0.48% 2,001,108
2014-02-05 2014-01-30 6.513 312,037 -6,093 0.48% 2,032,357
2014-02-04 2014-01-28 6.014 318,130 +7,616 0.49% 1,913,297
2014-01-28 2014-01-24 6.251 310,514 -3,808 0.48% 1,940,887
2014-01-27 2014-01-23 6.697 314,322 -7,615 0.48% 2,105,024
2014-01-24 2014-01-22 6.566 321,937 +4,950 0.49% 2,113,747
2014-01-23 2014-01-21 6.303 316,987 +4,569 0.49% 1,997,997
2014-01-22 2014-01-20 6.382 312,418 +9,138 0.48% 1,993,813
2014-01-21 2014-01-17 6.697 303,280 +44,550 0.46% 2,031,076
2014-01-20 2014-01-16 6.960 258,730 +5,330 0.40% 1,800,673
2014-01-17 2014-01-15 7.616 253,400 -2,475 0.39% 1,929,953
2014-01-16 2014-01-14 8.141 255,875 -34,268 0.39% 2,083,204
2014-01-15 2014-01-13 8.404 290,143 -3,237 0.44% 2,438,396
2014-01-14 2014-01-10 8.273 293,380 +41,503 0.45% 2,427,075
2014-01-13 2014-01-09 7.748 251,877 -4,378 0.39% 1,951,429
2014-01-10 2014-01-08 7.616 256,255 -9,710 0.39% 1,951,698
2014-01-08 2014-01-06 6.014 265,965 -7,615 0.41% 1,599,566
2014-01-07 2014-01-03 6.067 273,580 +1,904 0.42% 1,659,734
2014-01-06 2014-01-02 6.461 271,676 +3,807 0.42% 1,755,208
2014-01-03 2013-12-31 6.697 267,869 -3,427 0.41% 1,793,927
2014-01-02 2013-12-27 6.566 271,296 +7,616 0.42% 1,781,253
2013-12-23 2013-12-19 6.697 263,680 +9,900 0.40% 1,765,873
2013-12-20 2013-12-18 8.404 253,780 +3,046 0.39% 2,132,797
2013-12-18 2013-12-16 8.929 250,734 -762 0.38% 2,238,898
2013-12-17 2013-12-13 9.061 251,496 +3,808 0.38% 2,278,727
2013-12-16 2013-12-12 9.192 247,688 -1,523 0.38% 2,276,749
2013-12-13 2013-12-11 9.192 249,211 +1,142 0.38% 2,290,749
2013-12-10 2013-12-06 9.455 248,069 +1,904 0.38% 2,345,401
2013-12-06 2013-12-04 9.323 246,165 +381 0.38% 2,295,075
2013-12-05 2013-12-03 9.455 245,784 +381 0.38% 2,323,798
2013-12-04 2013-12-02 9.192 245,403 +761 0.38% 2,255,745
2013-12-03 2013-11-29 9.061 244,642 +6,854 0.37% 2,216,625
2013-11-28 2013-11-26 9.323 237,788 +10,661 0.36% 2,216,973
2013-11-27 2013-11-25 9.980 227,127 +2,285 0.35% 2,266,703
2013-11-26 2013-11-22 9.849 224,842 +3,808 0.34% 2,214,374
2013-11-21 2013-11-19 10.243 221,034 +1,903 0.34% 2,263,945
2013-11-20 2013-11-18 10.768 219,131 +6,854 0.34% 2,359,554
2013-11-13 2013-11-11 10.505 212,277 -3,046 0.32% 2,230,001
2013-11-12 2013-11-08 9.980 215,323 +1,904 0.33% 2,148,900
2013-11-11 2013-11-07 10.636 213,419 +5,711 0.33% 2,270,023
2013-11-07 2013-11-05 11.030 207,708 +9,519 0.32% 2,291,103
2013-11-06 2013-11-04 11.293 198,189 -3,046 0.30% 2,238,155
2013-11-04 2013-10-31 11.556 201,235 +5,712 0.31% 2,325,404
2013-10-31 2013-10-29 10.768 195,523 +1,523 0.30% 2,105,348
2013-10-25 2013-10-23 11.030 194,000 -1,142 0.30% 2,139,899
2013-10-24 2013-10-22 11.162 195,142 -6,664 0.30% 2,178,120
2013-10-23 2013-10-21 11.293 201,806 -5,711 0.31% 2,279,002
2013-10-21 2013-10-17 11.030 207,517 -2,666 0.32% 2,288,997
2013-10-18 2013-10-16 11.162 210,183 +762 0.32% 2,346,004
2013-10-16 2013-10-11 11.030 209,421 -7,615 0.32% 2,309,999
2013-10-15 2013-10-10 10.768 217,036 +13,326 0.33% 2,336,995
2013-10-11 2013-10-09 10.636 203,710 -4,569 0.31% 2,166,754
2013-10-10 2013-10-08 10.768 208,279 +6,854 0.32% 2,242,702
2013-10-09 2013-10-07 10.505 201,425 -1,333 0.31% 2,115,999
2013-10-08 2013-10-04 9.586 202,758 -190 0.31% 1,943,628
2013-10-02 2013-09-27 8.010 202,948 -1,714 0.31% 1,625,649
2013-09-27 2013-09-25 6.960 204,662 +1,904 0.31% 1,424,378
2013-09-23 2013-09-18 6.539 202,758 -7,615 0.31% 1,325,927
2013-09-19 2013-09-17 6.539 210,373 -10,281 0.32% 1,375,725
2013-09-16 2013-09-12 5.804 220,654 -1,142 0.34% 1,280,697
2013-09-12 2013-09-10 5.804 221,796 +9,900 0.34% 1,287,325
2013-09-11 2013-09-09 6.146 211,896 -1,142 0.33% 1,302,209
2013-09-10 2013-09-06 5.857 213,038 -7,996 0.33% 1,247,683
2013-09-09 2013-09-05 5.830 221,034 +6,473 0.34% 1,288,707
2013-09-06 2013-09-04 5.515 214,561 -5,712 0.33% 1,183,347
2013-09-05 2013-09-03 5.279 220,273 +4,569 0.34% 1,162,785
2013-09-04 2013-09-02 4.622 215,704 -4,188 0.33% 997,041
2013-09-03 2013-08-30 4.675 219,892 +3,807 0.34% 1,027,949
2013-08-30 2013-08-28 4.832 216,085 +5,331 0.33% 1,044,202
2013-08-29 2013-08-27 5.042 210,754 -50,642 0.32% 1,062,721
2013-08-28 2013-08-26 4.018 261,396 -55,211 0.40% 1,050,346
2013-08-27 2013-08-23 3.966 316,607 +1,904 0.49% 1,255,566
2013-08-20 2013-08-16 3.939 314,703 -1,904 0.48% 1,239,751
2013-08-09 2013-08-07 3.729 316,607 +18,277 0.49% 1,180,731
2013-08-07 2013-08-05 4.281 298,330 -1,904 0.46% 1,277,105
2013-07-31 2013-07-29 4.360 300,234 +6,092 0.46% 1,308,911
2013-07-26 2013-07-24 4.465 294,142 -1,903 0.45% 1,313,252
2013-07-25 2013-07-23 4.465 296,045 -24,750 0.45% 1,321,749
2013-07-24 2013-07-22 4.727 320,795 -2,285 0.49% 1,516,500
2013-07-23 2013-07-19 4.044 323,080 +4,189 0.50% 1,306,691
2013-07-22 2013-07-18 4.964 318,891 -10,091 0.49% 1,582,874
2013-07-15 2013-07-11 4.465 328,982 -47,024 0.50% 1,468,802
2013-07-12 2013-07-10 4.333 376,006 -1,904 0.58% 1,629,374
2013-07-11 2013-07-09 4.018 377,910 -3,808 0.58% 1,518,525
2013-07-09 2013-07-05 3.467 381,718 +5,712 0.59% 1,323,301
2013-07-08 2013-07-04 3.572 376,006 +9,519 0.58% 1,343,000
2013-07-05 2013-07-03 3.703 366,487 -762 0.56% 1,357,125
2013-07-04 2013-07-02 3.703 367,249 +1,904 0.56% 1,359,947
2013-07-03 2013-06-28 3.257 365,345 -3,807 0.56% 1,189,781
2013-07-02 2013-06-27 2.810 369,152 -3,808 0.57% 1,037,364
2013-06-28 2013-06-26 2.626 372,960 +3,808 0.57% 979,500
2013-06-27 2013-06-25 2.574 369,152 -3,808 0.57% 950,109
2013-06-26 2013-06-24 2.784 372,960 +15,231 0.57% 1,038,270
2013-06-25 2013-06-21 2.968 357,729 +50,451 0.55% 1,061,634
2013-06-24 2013-06-20 2.863 307,278 +4,760 0.47% 879,630
2013-06-21 2013-06-19 2.390 302,518 +4,759 0.46% 722,994
2013-06-20 2013-06-18 2.495 297,759 +3,808 0.46% 742,901
2013-06-19 2013-06-17 2.600 293,951 +8,757 0.45% 764,280
2013-06-18 2013-06-14 2.705 285,194 -3,807 0.44% 771,471
2013-06-17 2013-06-13 2.810 289,001 +9,519 0.44% 812,130
2013-05-06 2013-05-02 1.891 279,482 +15,231 0.43% 528,480
2013-03-01 2013-02-27 1.418 264,251 +19,038 0.41% 374,759
2012-12-20 2012-12-18 1.471 245,213 -4,569 0.38% 360,640
2012-11-27 2012-11-23 1.339 249,782 +4,569 0.38% 334,560
2012-09-25 2012-09-21 2.127 245,213 -7,615 0.38% 521,640
2012-09-24 2012-09-20 2.022 252,828 +7,615 0.39% 511,279
2012-07-12 2012-07-10 1.760 245,213 -4,569 0.38% 431,480
2012-06-18 2012-06-14 1.786 249,782 -381 0.38% 446,079
2012-03-23 2012-03-21 2.075 250,163 +381 0.38% 519,030
2012-03-09 2012-03-07 2.469 249,782 -4,379 0.38% 616,639
2012-02-23 2012-02-21 2.416 254,161 -762 0.39% 614,100
2011-11-07 2011-11-03 1.812 254,923 -3,807 0.39% 461,956
2011-10-28 2011-10-26 2.075 258,730 +3,807 0.40% 536,804
2011-10-26 2011-10-24 2.049 254,923 +4,379 0.39% 522,211
2011-08-12 2011-08-10 3.099 250,544 -3,807 0.41% 776,441
2011-08-10 2011-08-08 2.941 254,351 +27,986 0.41% 748,159
2011-07-27 2011-07-25 3.572 226,365 -2,285 0.37% 808,519
2011-06-30 2011-06-28 3.624 228,650 +571 0.37% 828,691
2011-06-01 2011-05-30 4.465 228,079 -190 0.37% 1,018,302
2011-05-30 2011-05-26 4.386 228,269 +190 0.37% 1,001,165
2011-05-19 2011-05-17 4.412 228,079 +19,039 0.37% 1,006,322
2011-05-09 2011-05-05 5.331 209,040 -3,808 0.34% 1,114,468
2011-04-18 2011-04-14 3.729 212,848 +1,904 0.34% 793,780
2011-04-11 2011-04-07 3.861 210,944 +3,807 0.34% 814,379
2011-04-08 2011-04-06 3.929 207,137 +7,616 0.33% 813,826
2011-04-07 2011-04-04 3.929 199,521 -16,538 0.32% 783,903
2011-03-24 2011-03-22 3.783 216,059 -825 0.32% 817,440
2011-03-21 2011-03-17 3.395 216,884 -6,391 0.32% 736,401
2011-03-18 2011-03-16 3.420 223,275 -2,886 0.33% 763,516
2011-03-17 2011-03-15 3.565 226,161 +10,102 0.34% 806,295
2011-02-11 2011-02-09 3.080 216,059 -825 0.32% 665,480
2011-02-09 2011-02-07 3.153 216,884 +825 0.32% 683,801
2010-12-06 2010-12-02 3.153 216,059 -8,247 0.32% 681,200
2010-11-08 2010-11-04 4.462 224,306 -2,061 0.33% 1,000,962
2010-11-03 2010-11-01 5.166 226,367 -4,948 0.34% 1,169,369
2010-11-02 2010-10-29 5.190 231,315 +2,061 0.35% 1,200,539
2010-11-01 2010-10-28 4.948 229,254 -4,123 0.34% 1,134,242
2010-10-29 2010-10-27 4.293 233,377 +4,123 0.35% 1,001,821
2010-10-28 2010-10-26 4.535 229,254 -8,246 0.34% 1,039,722
2010-10-27 2010-10-25 3.905 237,500 -11,545 0.35% 927,360
2010-10-06 2010-10-04 3.492 249,045 +8,246 0.37% 869,759
2010-10-05 2010-09-30 3.565 240,799 +3,299 0.36% 858,481
2010-09-30 2010-09-28 3.468 237,500 -206 0.35% 823,680
2010-09-28 2010-09-24 3.347 237,706 -6,185 0.35% 795,569
2010-09-24 2010-09-21 2.886 243,891 -8,247 0.36% 703,885
2010-09-22 2010-09-20 2.765 252,138 -2,267 0.38% 697,111
2010-09-14 2010-09-10 2.498 254,405 -8,865 0.38% 635,509
2010-09-13 2010-09-09 2.353 263,270 -619 0.39% 619,344
2010-09-09 2010-09-07 2.328 263,889 +9,484 0.39% 614,400
2010-09-08 2010-09-06 2.401 254,405 -413 0.38% 610,829
2010-09-03 2010-09-01 2.425 254,818 -5,360 0.38% 618,001
2010-08-31 2010-08-27 2.353 260,178 +2,268 0.39% 612,070
2010-08-30 2010-08-26 2.377 257,910 +3,092 0.39% 612,989
2010-08-20 2010-08-18 2.498 254,818 -3,711 0.38% 636,541
2010-08-19 2010-08-17 2.401 258,529 -2,474 0.39% 620,731
2010-08-18 2010-08-16 2.401 261,003 -412 0.39% 626,671
2010-08-16 2010-08-12 2.377 261,415 +2,474 0.39% 621,320
2010-08-13 2010-08-11 2.353 258,941 -4,536 0.39% 609,160
2010-08-11 2010-08-09 2.377 263,477 -1,649 0.39% 626,221
2010-08-10 2010-08-06 2.377 265,126 +825 0.40% 630,140
2010-08-05 2010-08-03 2.353 264,301 +8,659 0.39% 621,769
2010-08-03 2010-07-30 2.377 255,642 +824 0.38% 607,599
2010-07-26 2010-07-22 2.401 254,818 -8,659 0.38% 611,821
2010-07-22 2010-07-20 2.328 263,477 +4,536 0.39% 613,441
2010-07-21 2010-07-19 2.328 258,941 -5,154 0.39% 602,880
2010-07-19 2010-07-15 2.231 264,095 +5,154 0.39% 589,260
2010-07-12 2010-07-08 2.377 258,941 -5,566 0.39% 615,440
2010-07-09 2010-07-07 2.158 264,507 +5,566 0.39% 570,934
2010-07-08 2010-07-06 2.255 258,941 -5,360 0.39% 584,040
2010-07-07 2010-07-05 2.061 264,301 +4,948 0.39% 544,849
2010-07-05 2010-06-30 2.207 259,353 +412 0.39% 572,389
2010-07-02 2010-06-29 2.183 258,941 -5,360 0.39% 565,200
2010-06-15 2010-06-11 2.061 264,301 +5,360 0.39% 544,849
2010-06-14 2010-06-10 2.061 258,941 -5,360 0.39% 533,800
2010-06-08 2010-06-04 2.037 264,301 +4,123 0.39% 538,439
2010-05-25 2010-05-20 1.916 260,178 -412 0.39% 498,490
2010-05-24 2010-05-19 2.134 260,590 -2,680 0.39% 556,159
2010-05-20 2010-05-18 2.134 263,270 -207 0.39% 561,879
2010-05-19 2010-05-17 2.086 263,477 +3,299 0.39% 549,541
2010-05-10 2010-05-06 2.158 260,178 -1,649 0.39% 561,590
2010-05-06 2010-05-04 2.304 261,827 -413 0.39% 603,249
2010-05-05 2010-05-03 2.304 262,240 -2,474 0.39% 604,201
2010-05-03 2010-04-29 2.377 264,714 +4,124 0.40% 629,161
2010-04-29 2010-04-27 2.425 260,590 +8,246 0.39% 631,999
2010-04-28 2010-04-26 2.474 252,344 -3,711 0.38% 624,240
2010-04-22 2010-04-20 2.280 256,055 +5,360 0.38% 583,741
2010-04-21 2010-04-19 2.304 250,695 +4,124 0.37% 577,601
2010-04-19 2010-04-15 2.498 246,571 +4,123 0.37% 615,939
2010-04-15 2010-04-13 2.498 242,448 +4,536 0.36% 605,640
2010-04-12 2010-04-08 2.450 237,912 -11,752 0.36% 582,769
2010-04-08 2010-04-01 2.498 249,664 -38,758 0.37% 623,666
2010-03-26 2010-03-24 2.328 288,422 -8,247 0.43% 671,519
2010-03-25 2010-03-23 2.353 296,669 +8,247 0.44% 697,915
2010-03-24 2010-03-22 2.353 288,422 -5,361 0.43% 678,514
2010-03-16 2010-03-12 2.183 293,783 +5,361 0.44% 641,251
2010-03-15 2010-03-11 2.231 288,422 -5,361 0.43% 643,539
2010-03-12 2010-03-10 2.158 293,783 -5,772 0.44% 634,126
2010-03-10 2010-03-08 2.183 299,555 +38,758 0.45% 653,850
2010-03-08 2010-03-04 2.158 260,797 -9,895 0.39% 562,926
2010-03-05 2010-03-03 2.134 270,692 +5,772 0.40% 577,719
2010-03-04 2010-03-02 2.231 264,920 -5,772 0.40% 591,101
2010-02-23 2010-02-19 2.158 270,692 -6,185 0.40% 584,284
2010-02-22 2010-02-18 2.134 276,877 +5,772 0.41% 590,919
2010-02-04 2010-02-02 2.231 271,105 +10,308 0.40% 604,901
2010-02-02 2010-01-29 2.183 260,797 +1,650 0.39% 569,251
2010-02-01 2010-01-28 2.134 259,147 +4,123 0.39% 553,080
2010-01-26 2010-01-22 2.547 255,024 -4,123 0.38% 649,425
2010-01-25 2010-01-21 2.692 259,147 +7,422 0.39% 697,634
2010-01-22 2010-01-20 2.547 251,725 -65,973 0.38% 641,024
2010-01-21 2010-01-19 2.183 317,698 +4,124 0.47% 693,451
2010-01-13 2010-01-11 2.037 313,574 +824 0.47% 638,819
2010-01-05 2009-12-31 2.183 312,750 -4,535 0.47% 682,651
2009-12-17 2009-12-15 2.086 317,285 -28,863 0.47% 661,770
2009-12-16 2009-12-14 2.134 346,148 -4,742 0.52% 738,760
2009-12-15 2009-12-11 2.183 350,890 -1,237 0.52% 765,900
2009-12-10 2009-12-08 2.134 352,127 -12,370 0.53% 751,520
2009-12-04 2009-12-02 2.158 364,497 +4,536 0.54% 786,761
2009-12-03 2009-12-01 2.207 359,961 +41,233 0.54% 794,430
2009-12-02 2009-11-30 2.207 318,728 +61,849 0.48% 703,429
2009-11-27 2009-11-25 2.401 256,879 -47,418 0.38% 616,769
2009-11-26 2009-11-24 2.474 304,297 -29,687 0.45% 752,760
2009-11-11 2009-11-09 2.158 333,984 -4,124 0.50% 720,899
2009-11-06 2009-11-04 2.037 338,108 -4,948 0.50% 688,801
2009-11-05 2009-11-03 1.795 343,056 +825 0.51% 615,681
2009-10-14 2009-10-12 1.940 342,231 +4,948 0.51% 664,000
2009-09-28 2009-09-24 2.037 337,283 -2,062 0.50% 687,120
2009-09-21 2009-09-17 2.013 339,345 +5,361 0.51% 683,091
2009-09-11 2009-09-09 1.989 333,984 +4,947 0.50% 664,199
2009-09-07 2009-09-03 2.037 329,037 -4,123 0.49% 670,321
2009-09-03 2009-09-01 1.940 333,160 -8,246 0.50% 646,400
2009-08-28 2009-08-26 2.037 341,406 +38,758 0.51% 695,519
2009-08-27 2009-08-25 2.086 302,648 +2,062 0.45% 631,241
2009-08-19 2009-08-17 2.158 300,586 +4,123 0.45% 648,810
2009-08-10 2009-08-06 2.425 296,463 +19,792 0.44% 719,001
2009-08-07 2009-08-05 2.280 276,671 +8,246 0.41% 630,740
2009-08-03 2009-07-30 2.547 268,425 -45,355 0.40% 683,551
2009-07-30 2009-07-28 2.304 313,780 +4,123 0.47% 722,949
2009-07-28 2009-07-24 2.280 309,657 -4,123 0.46% 705,940
2009-07-23 2009-07-21 2.328 313,780 +17,111 0.47% 730,559
2009-07-22 2009-07-20 2.401 296,669 +20,616 0.44% 712,305
2009-07-20 2009-07-16 2.353 276,053 -206 0.41% 649,416
2009-07-17 2009-07-15 2.547 276,259 -412 0.41% 703,501
2009-07-16 2009-07-14 2.304 276,671 +5,566 0.41% 637,450
2009-07-03 2009-06-30 2.474 271,105 -2,061 0.40% 670,651
2009-06-30 2009-06-26 2.474 273,166 +2,061 0.41% 675,749
2009-06-22 2009-06-18 2.595 271,105 +2,062 0.40% 703,526
2009-06-18 2009-06-16 2.353 269,043 +2,062 0.40% 632,925
2009-06-17 2009-06-15 2.571 266,981 -6,185 0.40% 686,349
2009-06-16 2009-06-12 2.498 273,166 +9,483 0.41% 682,374
2009-06-15 2009-06-11 2.765 263,683 -68,034 0.39% 729,031
2009-06-12 2009-06-10 2.086 331,717 +8,247 0.50% 691,871
2009-06-11 2009-06-09 2.110 323,470 +4,123 0.48% 682,515
2009-06-10 2009-06-08 2.158 319,347 +4,123 0.48% 689,305
2009-06-04 2009-06-02 2.207 315,224 +22,885 0.47% 695,696
2009-06-03 2009-06-01 2.231 292,339 +20,616 0.44% 652,279
2009-06-02 2009-05-29 1.989 271,723 -8,247 0.41% 540,380
2009-06-01 2009-05-27 1.989 279,970 +8,247 0.42% 556,781
2009-05-26 2009-05-22 1.770 271,723 -9,278 0.41% 481,070
2009-05-22 2009-05-20 1.867 281,001 -10,308 0.42% 524,756
2009-05-21 2009-05-19 1.770 291,309 -26,801 0.43% 515,746
2009-05-20 2009-05-18 1.770 318,110 +26,801 0.47% 563,195
2009-05-18 2009-05-14 1.625 291,309 -16,493 0.43% 473,356
2009-05-12 2009-05-08 1.698 307,802 -16,493 0.46% 522,550
2009-05-11 2009-05-07 1.698 324,295 -49,479 0.48% 550,550
2009-05-08 2009-05-06 1.625 373,774 -6,185 0.56% 607,355
2009-05-07 2009-05-05 1.601 379,959 -3,711 0.57% 608,190
2009-05-04 2009-04-29 1.407 383,670 -6,185 0.57% 539,690
2009-04-30 2009-04-28 1.334 389,855 -2,267 0.58% 520,025
2009-04-29 2009-04-27 1.358 392,122 +30,099 0.59% 532,559
2009-04-28 2009-04-24 1.528 362,023 +7,835 0.54% 553,141
2009-04-27 2009-04-23 1.479 354,188 -1,237 0.53% 523,989
2009-04-24 2009-04-22 1.431 355,425 +1,237 0.53% 508,579
2009-04-21 2009-04-17 1.455 354,188 +20,616 0.53% 515,399
2009-04-17 2009-04-15 1.455 333,572 -8,247 0.50% 485,400
2009-04-06 2009-04-02 1.407 341,819 -1,237 0.51% 480,820
2009-03-31 2009-03-27 1.334 343,056 -6,597 0.51% 457,600
2009-03-30 2009-03-26 1.261 349,653 +7,834 0.52% 440,960
2009-03-26 2009-03-24 1.431 341,819 -412 0.51% 489,110
2009-03-24 2009-03-20 1.382 342,231 -1,237 0.51% 473,100
2009-03-23 2009-03-19 1.261 343,468 -8,246 0.51% 433,160
2009-03-18 2009-03-16 1.213 351,714 -207 0.53% 426,499
2009-03-17 2009-03-13 1.261 351,921 -824 0.53% 443,820
2009-03-16 2009-03-12 1.237 352,745 +2,680 0.53% 436,305
2009-03-12 2009-03-10 1.334 350,065 -1,443 0.52% 466,950
2009-03-11 2009-03-09 1.358 351,508 -206 0.52% 477,400
2009-03-06 2009-03-04 1.407 351,714 -1,650 0.53% 494,739
2009-03-04 2009-03-02 1.310 353,364 +5,773 0.53% 462,780
2009-03-02 2009-02-26 1.382 347,591 +1,649 0.52% 480,510
2009-02-25 2009-02-23 1.504 345,942 +48,242 0.52% 520,180
2009-02-23 2009-02-19 1.334 297,700 -19,585 0.44% 397,100
2009-02-20 2009-02-18 1.334 317,285 -206 0.47% 423,225
2009-02-19 2009-02-17 1.310 317,491 +2,680 0.47% 415,799
2009-02-16 2009-02-12 1.358 314,811 +4,123 0.47% 427,560
2009-02-11 2009-02-09 1.576 310,688 +6,185 0.46% 489,775
2009-02-06 2009-02-04 1.116 304,503 -1,649 0.45% 339,710
2009-02-05 2009-02-03 1.091 306,152 +22,471 0.46% 334,125
2009-02-04 2009-02-02 1.116 283,681 +1,650 0.42% 316,480
2009-01-30 2009-01-23 1.091 282,031 -1,443 0.42% 307,800
2009-01-29 2009-01-22 1.091 283,474 -207 0.42% 309,374
2009-01-23 2009-01-21 1.164 283,681 +825 0.42% 330,240
2009-01-22 2009-01-20 1.285 282,856 +825 0.42% 363,580
2008-12-22 2008-12-18 1.261 282,031 +12,369 0.42% 355,680
2008-12-18 2008-12-16 1.455 269,662 -824 0.40% 392,401
2008-12-09 2008-12-05 1.213 270,486 -619 0.40% 328,000
2008-11-11 2008-11-07 1.067 271,105 -206 0.40% 289,300
2008-11-07 2008-11-05 1.091 271,311 -4,123 0.41% 296,100
2008-11-05 2008-11-03 0.825 275,434 +4,123 0.41% 227,120
2008-10-27 2008-10-23 0.922 271,311 -3,917 0.41% 250,040
2008-09-23 2008-09-19 1.407 275,228 -6,185 0.41% 387,150
2008-09-22 2008-09-18 1.140 281,413 +6,185 0.42% 320,775
2008-09-02 2008-08-29 2.595 275,228 +6,185 0.41% 714,225
2008-09-01 2008-08-28 2.522 269,043 +4,123 0.40% 678,600
2008-08-27 2008-08-25 2.692 264,920 -3,711 0.40% 713,176
2008-08-25 2008-08-20 2.765 268,631 -8,659 0.40% 742,711
2008-08-01 2008-07-30 2.765 277,290 +5,361 0.41% 766,651
2008-07-31 2008-07-29 3.274 271,929 -2,474 0.41% 890,324
2008-07-17 2008-07-15 2.183 274,403 +2,474 0.41% 598,949
2008-07-02 2008-06-27 3.662 271,929 -13,607 0.41% 995,844
2008-06-24 2008-06-20 3.856 285,536 +4,123 0.43% 1,101,075
2008-06-12 2008-06-10 2.086 281,413 -5,772 0.42% 586,950
2008-05-21 2008-05-19 2.304 287,185 -4,124 0.43% 661,674
2008-04-02 2008-03-31 2.692 291,309 -2,474 0.43% 784,216
2008-03-20 2008-03-18 2.765 293,783 +4,124 0.44% 812,251
2008-03-19 2008-03-17 2.692 289,659 +26,389 0.43% 779,774
2008-03-11 2008-03-07 3.056 263,270 +36,284 0.39% 804,509
2008-03-10 2008-03-06 3.032 226,986 +16,493 0.34% 688,126
2008-03-07 2008-03-05 2.959 210,493 +42,470 0.31% 622,811
2008-03-05 2008-03-03 2.910 168,023 +30,306 0.25% 489,000
2008-03-04 2008-02-29 2.983 137,717 +12,370 0.21% 410,820
2008-03-03 2008-02-28 2.716 125,347 +7,215 0.19% 340,479
2008-02-26 2008-02-22 2.716 118,132 +413 0.18% 320,881
2008-02-15 2008-02-13 2.547 117,719 -619 0.18% 299,774
2008-02-05 2008-02-01 1.989 118,338 +5,773 0.18% 235,341
2008-01-29 2008-01-25 2.013 112,565 -5,360 0.17% 226,590
2008-01-24 2008-01-22 1.746 117,925 +412 0.18% 205,919
2008-01-21 2008-01-17 2.255 117,513 +206 0.18% 265,050
2008-01-16 2008-01-14 2.547 117,307 -2,886 0.18% 298,725
2008-01-14 2008-01-10 2.838 120,193 -825 0.18% 341,055
2007-12-28 2007-12-24 3.080 121,018 +825 0.18% 372,746
2007-12-27 2007-12-20 3.032 120,193 -3,711 0.18% 364,374
2007-12-20 2007-12-18 2.789 123,904 +3,711 0.18% 345,575
2007-12-05 2007-12-03 3.395 120,193 -45,356 0.18% 408,099
2007-11-27 2007-11-23 3.153 165,549 -41,233 0.25% 521,950
2007-11-26 2007-11-22 3.032 206,782 +1,237 0.31% 626,876
2007-11-23 2007-11-21 3.371 205,545 +4,124 0.31% 692,916
2007-11-20 2007-11-16 3.880 201,421 -4,124 0.30% 781,598
2007-11-14 2007-11-12 3.977 205,545 -824 0.31% 817,541
2007-11-12 2007-11-08 4.244 206,369 +3,711 0.31% 875,873
2007-11-09 2007-11-07 4.293 202,658 -3,711 0.30% 869,953
2007-11-08 2007-11-06 4.438 206,369 -3,093 0.31% 915,913
2007-11-07 2007-11-05 4.171 209,462 -20,616 0.31% 873,761
2007-11-01 2007-10-30 4.729 230,078 +3,092 0.34% 1,088,099
2007-10-30 2007-10-26 4.754 226,986 -4,123 0.34% 1,078,981
2007-10-29 2007-10-25 4.657 231,109 -8,659 0.35% 1,076,160
2007-10-26 2007-10-24 4.123 239,768 -8,246 0.36% 988,551
2007-10-25 2007-10-23 4.365 248,014 +6,597 0.37% 1,082,698
2007-10-24 2007-10-22 4.099 241,417 -825 0.36% 989,494
2007-10-22 2007-10-17 4.220 242,242 -4,123 0.36% 1,022,251
2007-10-17 2007-10-15 4.317 246,365 -4,123 0.37% 1,063,550
2007-10-16 2007-10-12 4.390 250,488 -4,124 0.37% 1,099,573
2007-10-15 2007-10-11 4.462 254,612 -8,246 0.38% 1,136,202
2007-10-05 2007-10-03 4.608 262,858 +41,233 0.39% 1,211,249
2007-10-04 2007-10-02 4.608 221,625 -8,247 0.33% 1,021,248
2007-09-28 2007-09-25 4.875 229,872 -1,237 0.34% 1,120,575
2007-09-27 2007-09-24 5.093 231,109 +4,123 0.35% 1,177,050
2007-09-25 2007-09-21 5.578 226,986 -2,061 0.34% 1,266,151
2007-09-24 2007-09-20 5.942 229,047 +24,121 0.34% 1,360,973
2007-09-20 2007-09-18 4.972 204,926 -3,299 0.31% 1,018,849
2007-09-19 2007-09-17 4.778 208,225 -9,277 0.31% 994,851
2007-09-18 2007-09-14 4.778 217,502 +8,246 0.32% 1,039,174
2007-09-11 2007-09-07 5.166 209,256 -8,452 0.31% 1,080,977
2007-09-05 2007-09-03 5.505 217,708 -3,711 0.33% 1,198,558
2007-09-04 2007-08-31 5.457 221,419 +4,123 0.33% 1,208,248
2007-08-30 2007-08-28 5.699 217,296 -2,062 0.32% 1,238,450
2007-08-29 2007-08-27 5.990 219,358 +55,252 0.33% 1,314,042
2007-08-28 2007-08-24 5.942 164,106 +4,948 0.24% 975,100
2007-08-27 2007-08-23 5.748 159,158 -1,237 0.24% 914,820
2007-08-24 2007-08-22 5.821 160,395 +1,649 0.24% 933,600
2007-08-23 2007-08-21 5.893 158,746 +3,299 0.24% 935,552
2007-08-21 2007-08-17 5.942 155,447 -13,401 0.23% 923,649
2007-08-20 2007-08-16 6.063 168,848 +19,586 0.25% 1,023,752
2007-08-17 2007-08-15 6.912 149,262 -6,391 0.22% 1,031,699
2007-08-16 2007-08-14 7.033 155,653 +16,493 0.23% 1,094,748
2007-08-15 2007-08-13 6.912 139,160 +14,844 0.21% 961,874
2007-08-14 2007-08-10 5.990 124,316 +2,061 0.19% 744,702
2007-08-13 2007-08-09 6.063 122,255 -5,566 0.18% 741,251
2007-08-10 2007-08-08 5.821 127,821 -4,742 0.19% 743,999
2007-08-09 2007-08-07 5.505 132,563 -20,410 0.20% 729,805
2007-08-07 2007-08-03 5.966 152,973 -11,133 0.23% 912,659
2007-08-06 2007-08-02 6.427 164,106 +36,285 0.24% 1,054,700
2007-08-03 2007-08-01 6.669 127,821 +2,061 0.19% 852,499
2007-08-02 2007-07-31 7.518 125,760 -20,204 0.19% 945,503
2007-08-01 2007-07-30 6.791 145,964 +52,984 0.22% 991,203
2007-07-31 2007-07-27 6.306 92,980 +7,422 0.14% 586,302
2007-07-30 2007-07-26 6.912 85,558 +6,185 0.13% 591,377
2007-07-26 2007-07-24 7.155 79,373 -48,242 0.12% 567,876
2007-07-25 2007-07-23 5.699 127,615 -71,745 0.19% 727,325
2007-07-24 2007-07-20 4.948 199,360 -8,246 0.30% 986,341
2007-07-23 2007-07-19 4.705 207,606 +8,246 0.31% 976,788
2007-07-20 2007-07-18 4.681 199,360 -825 0.30% 933,156
2007-07-19 2007-07-17 4.657 200,185 +12,370 0.30% 932,162
2007-07-17 2007-07-13 4.705 187,815 -2,886 0.28% 883,671
2007-07-16 2007-07-12 4.608 190,701 +12,782 0.28% 878,750
2007-07-13 2007-07-11 4.705 177,919 +8,247 0.27% 837,111
2007-07-11 2007-07-09 5.020 169,672 -20,617 0.25% 851,803
2007-07-10 2007-07-06 4.754 190,289 +619 0.28% 904,542
2007-07-09 2007-07-05 4.099 189,670 +20,616 0.28% 777,399
2007-07-03 2007-06-28 4.778 169,054 -412 0.25% 807,701
2007-06-28 2007-06-26 5.069 169,466 +35,872 0.25% 858,989
2007-06-27 2007-06-25 4.875 133,594 -8,246 0.20% 651,241
2007-06-26 2007-06-22 4.948 141,840 0.21% 701,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top