History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.530 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.640 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.630 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.670 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.680 0 +0
2022-06-02 2022-05-31 0.680 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.690 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.680 0 +0
2022-05-12 2022-05-10 0.720 0 +0
2022-05-11 2022-05-06 0.680 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.710 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.690 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.550 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.560 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.640 0 +0
2022-02-10 2022-02-08 0.640 0 +0
2022-02-09 2022-02-07 0.630 0 +0
2022-02-08 2022-02-04 0.630 0 +0
2022-02-07 2022-01-31 0.610 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.600 0 +0
2022-01-27 2022-01-25 0.600 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.610 0 +0
2022-01-20 2022-01-18 0.610 0 +0
2022-01-19 2022-01-17 0.610 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.620 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.550 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.530 0 +0
2021-12-14 2021-12-10 0.530 0 +0
2021-12-13 2021-12-09 0.550 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.510 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.530 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.490 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.530 0 +0
2021-11-09 2021-11-05 0.530 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.470 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.480 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.435 0 +0
2021-10-12 2021-10-08 0.435 0 +0
2021-10-11 2021-10-07 0.435 0 +0
2021-10-08 2021-10-06 0.435 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.420 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.440 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.465 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.465 0 +0
2021-09-15 2021-09-13 0.465 0 +0
2021-09-14 2021-09-10 0.465 0 +0
2021-09-13 2021-09-09 0.465 0 +0
2021-09-10 2021-09-08 0.465 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.385 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.385 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.370 0 +0
2021-08-09 2021-08-05 0.370 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.395 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.395 0 +0
2021-07-09 2021-07-07 0.395 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.420 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.425 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.425 0 +0
2021-06-17 2021-06-15 0.455 0 +0
2021-06-16 2021-06-11 0.455 0 +0
2021-06-15 2021-06-10 0.455 0 +0
2021-06-11 2021-06-09 0.455 0 +0
2021-06-10 2021-06-08 0.460 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.465 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.470 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.490 0 +0
2021-05-14 2021-05-12 0.490 0 +0
2021-05-13 2021-05-11 0.495 0 +0
2021-05-12 2021-05-10 0.495 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.530 0 +0
2021-04-30 2021-04-28 0.550 0 +0
2021-04-29 2021-04-27 0.550 0 +0
2021-04-28 2021-04-26 0.530 0 +0
2021-04-27 2021-04-23 0.520 0 +0
2021-04-26 2021-04-22 0.530 0 +0
2021-04-23 2021-04-21 0.540 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.510 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.510 0 +0
2021-04-16 2021-04-14 0.510 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.560 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.580 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.700 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.640 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.670 0 +0
2021-03-04 2021-03-02 0.640 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.540 0 +0
2021-02-23 2021-02-19 0.540 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.495 0 +0
2021-02-10 2021-02-08 0.470 0 +0
2021-02-09 2021-02-05 0.510 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.495 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.465 0 +0
2021-01-27 2021-01-25 0.495 0 +0
2021-01-26 2021-01-22 0.495 0 +0
2021-01-25 2021-01-21 0.495 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.480 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.580 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.620 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.620 0 +0
2020-12-18 2020-12-16 0.620 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.620 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.610 0 +0
2020-12-04 2020-12-02 0.610 0 +0
2020-12-03 2020-12-01 0.640 0 +0
2020-12-02 2020-11-30 0.630 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.650 0 +0
2020-11-23 2020-11-19 0.650 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.660 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.650 0 +0
2020-11-12 2020-11-10 0.650 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.720 0 +0
2020-11-05 2020-11-03 0.700 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.740 0 +0
2020-10-21 2020-10-19 0.740 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.690 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.540 0 +0
2020-10-07 2020-10-05 0.530 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.375 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.370 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.365 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.375 0 +0
2020-09-08 2020-09-04 0.360 0 +0
2020-09-07 2020-09-03 0.360 0 +0
2020-09-04 2020-09-02 0.365 0 +0
2020-09-03 2020-09-01 0.365 0 +0
2020-09-02 2020-08-31 0.365 0 +0
2020-09-01 2020-08-28 0.365 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.365 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.405 0 +0
2020-08-24 2020-08-20 0.355 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.330 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.295 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.270 0 +0
2020-06-23 2020-06-19 0.270 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.225 0 +0
2020-06-15 2020-06-11 0.225 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.238 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.220 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.198 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.210 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.219 0 +0
2020-05-13 2020-05-11 0.219 0 +0
2020-05-12 2020-05-08 0.220 0 +0
2020-05-11 2020-05-07 0.220 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.225 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.225 0 +0
2020-05-04 2020-04-28 0.220 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.215 0 +0
2020-04-27 2020-04-23 0.208 0 +0
2020-04-24 2020-04-22 0.238 0 +0
2020-04-23 2020-04-21 0.238 0 +0
2020-04-22 2020-04-20 0.238 0 +0
2020-04-21 2020-04-17 0.220 0 +0
2020-04-20 2020-04-16 0.215 0 +0
2020-04-17 2020-04-15 0.245 0 +0
2020-04-16 2020-04-14 0.245 0 +0
2020-04-15 2020-04-09 0.245 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.210 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.275 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.350 0 +0
2020-02-26 2020-02-24 0.350 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.350 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.350 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.350 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.350 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.350 0 +0
2020-01-23 2020-01-21 0.350 0 +0
2020-01-22 2020-01-20 0.350 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.330 0 +0
2020-01-07 2020-01-03 0.330 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.340 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.330 0 +0
2019-12-06 2019-12-04 0.330 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.375 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.375 0 +0
2019-11-26 2019-11-22 0.375 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.360 0 +0
2019-11-19 2019-11-15 0.360 0 +0
2019-11-18 2019-11-14 0.410 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.410 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.410 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.410 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.400 0 +0
2019-10-31 2019-10-29 0.410 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.395 0 +0
2019-10-08 2019-10-03 0.395 0 +0
2019-10-04 2019-10-02 0.395 0 +0
2019-10-03 2019-09-30 0.395 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.395 0 +0
2019-09-26 2019-09-24 0.395 0 +0
2019-09-25 2019-09-23 0.395 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.430 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.430 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.455 0 +0
2019-08-21 2019-08-19 0.455 0 +0
2019-08-20 2019-08-16 0.455 0 +0
2019-08-19 2019-08-15 0.455 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.455 0 +0
2019-08-14 2019-08-12 0.455 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.450 0 +0
2019-08-09 2019-08-07 0.470 0 +0
2019-08-08 2019-08-06 0.470 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.480 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.495 0 +0
2019-07-26 2019-07-24 0.495 0 +0
2019-07-25 2019-07-23 0.495 0 +0
2019-07-24 2019-07-22 0.495 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.470 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.500 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.490 0 +0
2019-07-03 2019-06-28 0.470 0 +0
2019-07-02 2019-06-27 0.470 0 +0
2019-06-28 2019-06-26 0.470 0 +0
2019-06-27 2019-06-25 0.460 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.500 0 +0
2019-06-21 2019-06-19 0.500 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.440 0 +0
2019-06-05 2019-06-03 0.440 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.465 0 +0
2019-05-31 2019-05-29 0.465 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.435 0 +0
2019-05-24 2019-05-22 0.440 0 +0
2019-05-23 2019-05-21 0.460 0 +0
2019-05-22 2019-05-20 0.460 0 +0
2019-05-21 2019-05-17 0.465 0 +0
2019-05-20 2019-05-16 0.470 0 +0
2019-05-17 2019-05-15 0.470 0 +0
2019-05-16 2019-05-14 0.480 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.480 0 +0
2019-05-10 2019-05-08 0.480 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.480 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.495 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.845 0 +0
2019-04-18 2019-04-16 0.845 0 +0
2019-04-17 2019-04-15 0.832 0 +0
2019-04-16 2019-04-12 0.832 0 +0
2019-04-15 2019-04-11 0.845 0 +0
2019-04-12 2019-04-10 0.845 0 +0
2019-04-11 2019-04-09 0.845 0 +0
2019-04-10 2019-04-08 0.845 0 +0
2019-04-09 2019-04-04 0.858 0 +0
2019-04-08 2019-04-03 0.858 0 +0
2019-04-04 2019-04-02 0.858 0 +0
2019-04-03 2019-04-01 0.858 0 +0
2019-04-02 2019-03-29 0.858 0 +0
2019-04-01 2019-03-28 0.871 0 +0
2019-03-29 2019-03-27 0.871 0 +0
2019-03-28 2019-03-26 0.871 0 +0
2019-03-27 2019-03-25 0.845 0 +0
2019-03-26 2019-03-22 0.858 0 +0
2019-03-25 2019-03-21 0.845 0 +0
2019-03-22 2019-03-20 0.871 0 +0
2019-03-21 2019-03-19 0.871 0 +0
2019-03-20 2019-03-18 0.845 0 +0
2019-03-19 2019-03-15 0.832 0 +0
2019-03-18 2019-03-14 0.832 0 +0
2019-03-15 2019-03-13 0.858 0 +0
2019-03-14 2019-03-12 0.858 0 +0
2019-03-13 2019-03-11 0.819 0 +0
2019-03-12 2019-03-08 0.793 0 +0
2019-03-11 2019-03-07 0.832 0 +0
2019-03-08 2019-03-06 0.767 0 +0
2019-03-07 2019-03-05 0.767 0 +0
2019-03-06 2019-03-04 0.767 0 +0
2019-03-05 2019-03-01 0.767 0 +0
2019-03-04 2019-02-28 0.663 0 +0
2019-03-01 2019-02-27 0.611 0 +0
2019-02-28 2019-02-26 0.650 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.650 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.650 0 +0
2019-02-19 2019-02-15 0.676 0 +0
2019-02-18 2019-02-14 0.676 0 +0
2019-02-15 2019-02-13 0.676 0 +0
2019-02-14 2019-02-12 0.650 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.663 0 +0
2019-02-11 2019-02-04 0.663 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.650 0 +0
2019-01-29 2019-01-25 0.676 0 +0
2019-01-28 2019-01-24 0.676 0 +0
2019-01-25 2019-01-23 0.676 0 +0
2019-01-24 2019-01-22 0.676 0 +0
2019-01-23 2019-01-21 0.676 0 +0
2019-01-22 2019-01-18 0.676 0 +0
2019-01-21 2019-01-17 0.676 0 +0
2019-01-18 2019-01-16 0.676 0 +0
2019-01-17 2019-01-15 0.689 0 +0
2019-01-16 2019-01-14 0.728 0 +0
2019-01-15 2019-01-11 0.715 0 +0
2019-01-14 2019-01-10 0.715 0 +0
2019-01-11 2019-01-09 0.767 0 +0
2019-01-10 2019-01-08 0.741 0 +0
2019-01-09 2019-01-07 0.741 0 +0
2019-01-08 2019-01-04 0.754 0 +0
2019-01-07 2019-01-03 0.793 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.806 0 +0
2019-01-02 2018-12-27 0.767 0 +0
2018-12-28 2018-12-24 0.767 0 +0
2018-12-27 2018-12-20 0.741 0 +0
2018-12-21 2018-12-19 0.689 0 +0
2018-12-20 2018-12-18 0.663 0 +0
2018-12-19 2018-12-17 0.631 0 +0
2018-12-18 2018-12-14 0.624 0 +0
2018-12-17 2018-12-13 0.618 0 +0
2018-12-14 2018-12-12 0.618 0 +0
2018-12-13 2018-12-11 0.631 0 +0
2018-12-12 2018-12-10 0.624 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.644 0 +0
2018-12-07 2018-12-05 0.598 0 +0
2018-12-06 2018-12-04 0.592 0 +0
2018-12-05 2018-12-03 0.637 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.663 0 +0
2018-11-30 2018-11-28 0.676 0 +0
2018-11-29 2018-11-27 0.702 0 +0
2018-11-28 2018-11-26 0.715 0 +0
2018-11-27 2018-11-23 0.585 0 +0
2018-11-26 2018-11-22 0.585 0 +0
2018-11-23 2018-11-21 0.624 0 +0
2018-11-22 2018-11-20 0.624 0 +0
2018-11-21 2018-11-19 0.637 0 +0
2018-11-20 2018-11-16 0.637 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.663 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.663 0 +0
2018-10-29 2018-10-25 0.650 0 +0
2018-10-26 2018-10-24 0.663 0 +0
2018-10-25 2018-10-23 0.650 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.663 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.663 0 +0
2018-10-18 2018-10-15 0.663 0 +0
2018-10-16 2018-10-12 0.650 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.650 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 1.664 0 +0
2018-10-09 2018-10-05 1.685 0 +0
2018-10-08 2018-10-04 1.602 0 +0
2018-10-05 2018-10-03 1.560 0 +0
2018-10-04 2018-10-02 1.560 0 +0
2018-10-03 2018-09-28 1.581 0 +0
2018-10-02 2018-09-27 1.602 0 +0
2018-09-28 2018-09-26 1.602 0 +0
2018-09-27 2018-09-24 1.602 0 +0
2018-09-26 2018-09-21 1.602 0 +0
2018-09-24 2018-09-20 1.622 0 +0
2018-09-21 2018-09-19 1.602 0 +0
2018-09-20 2018-09-18 1.622 0 +0
2018-09-19 2018-09-17 1.622 0 +0
2018-09-18 2018-09-14 1.581 0 +0
2018-09-17 2018-09-13 1.560 0 +0
2018-09-14 2018-09-12 1.539 0 +0
2018-09-13 2018-09-11 1.518 0 +0
2018-09-12 2018-09-10 1.560 0 +0
2018-09-11 2018-09-07 1.518 0 +0
2018-09-10 2018-09-06 1.539 0 +0
2018-09-07 2018-09-05 1.518 0 +0
2018-09-06 2018-09-04 1.539 0 +0
2018-09-05 2018-09-03 1.539 0 +0
2018-09-04 2018-08-31 1.560 0 +0
2018-09-03 2018-08-30 1.539 0 +0
2018-08-31 2018-08-29 1.560 0 +0
2018-08-30 2018-08-28 1.539 0 +0
2018-08-29 2018-08-27 1.539 0 +0
2018-08-28 2018-08-24 1.560 0 +0
2018-08-27 2018-08-23 1.518 0 +0
2018-08-24 2018-08-22 1.518 0 +0
2018-08-23 2018-08-21 1.581 0 +0
2018-08-22 2018-08-20 1.539 0 +0
2018-08-21 2018-08-17 1.539 0 +0
2018-08-20 2018-08-16 1.539 0 +0
2018-08-17 2018-08-15 1.602 0 +0
2018-08-16 2018-08-14 1.560 0 +0
2018-08-15 2018-08-13 1.560 0 +0
2018-08-14 2018-08-10 1.560 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.602 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.602 0 +0
2018-08-07 2018-08-03 1.602 0 +0
2018-08-06 2018-08-02 1.602 0 +0
2018-08-03 2018-08-01 1.602 0 +0
2018-08-02 2018-07-31 1.560 0 +0
2018-08-01 2018-07-30 1.560 0 +0
2018-07-31 2018-07-27 1.560 0 +0
2018-07-30 2018-07-26 1.560 0 +0
2018-07-27 2018-07-25 1.477 0 +0
2018-07-26 2018-07-24 1.477 0 +0
2018-07-25 2018-07-23 1.373 0 +0
2018-07-24 2018-07-20 1.269 0 +0
2018-07-23 2018-07-19 1.269 0 +0
2018-07-20 2018-07-18 1.269 0 +0
2018-07-19 2018-07-17 1.310 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.310 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.373 0 +0
2018-07-11 2018-07-09 1.373 0 +0
2018-07-10 2018-07-06 1.373 0 +0
2018-07-09 2018-07-05 1.435 0 +0
2018-07-06 2018-07-04 1.331 0 +0
2018-07-05 2018-07-03 1.331 0 +0
2018-07-04 2018-06-29 1.352 0 +0
2018-07-03 2018-06-28 1.352 0 +0
2018-06-29 2018-06-27 1.331 0 +0
2018-06-28 2018-06-26 1.352 0 +0
2018-06-27 2018-06-25 1.331 0 +0
2018-06-26 2018-06-22 1.352 0 +0
2018-06-25 2018-06-21 1.352 0 +0
2018-06-22 2018-06-20 1.373 0 +0
2018-06-21 2018-06-19 1.414 0 +0
2018-06-20 2018-06-15 1.414 0 +0
2018-06-19 2018-06-14 1.414 0 +0
2018-06-15 2018-06-13 1.477 0 +0
2018-06-14 2018-06-12 1.414 0 +0
2018-06-13 2018-06-11 1.435 0 -9,615
2018-06-11 2018-06-07 1.456 9,615 -2,404 0.00% 13,999
2018-06-06 2018-06-04 1.456 12,019 +12,019 0.00% 17,500
2018-01-05 2018-01-03 1.602 0 -96,154
2017-12-15 2017-12-13 1.602 96,154 +48,077 0.02% 154,000
2017-12-14 2017-12-12 1.643 48,077 +48,077 0.01% 79,000
2017-10-31 2017-10-27 1.602 0 -7,212
2017-10-30 2017-10-26 1.622 7,212 +7,212 0.00% 11,701
2017-10-12 2017-10-10 1.685 0 -14,423
2017-10-11 2017-10-09 1.560 14,423 -48,077 0.00% 22,500
2017-09-18 2017-09-14 1.040 62,500 +14,423 0.02% 65,000
2017-09-12 2017-09-08 1.123 48,077 -254,808 0.01% 54,000
2017-09-11 2017-09-07 1.144 302,885 -52,884 0.07% 346,500
2017-09-08 2017-09-06 1.206 355,769 -96,154 0.09% 429,200
2017-09-07 2017-09-05 1.248 451,923 +403,846 0.11% 564,000
2017-09-06 2017-09-04 1.186 48,077 -293,269 0.01% 57,000
2017-09-05 2017-09-01 1.248 341,346 +293,269 0.08% 426,000
2017-09-04 2017-08-31 1.310 48,077 +48,077 0.01% 63,000
2017-08-30 2017-08-28 1.144 0 -19,231
2017-08-29 2017-08-25 1.186 19,231 -461,538 0.00% 22,800
2017-08-28 2017-08-24 1.248 480,769 +480,769 0.12% 600,000
2017-08-24 2017-08-21 1.269 0 -28,846
2017-08-22 2017-08-18 1.290 28,846 +28,846 0.01% 37,200
2017-08-09 2017-08-07 2.080 0 -221,154
2017-08-04 2017-08-02 2.080 221,154 +221,154 0.05% 460,000
2017-08-03 2017-08-01 2.101 0 -317,308
2017-08-02 2017-07-31 2.122 317,308 +240,385 0.08% 673,201
2017-08-01 2017-07-28 2.267 76,923 +76,923 0.02% 174,400
2017-07-31 2017-07-27 2.330 0 -177,885
2017-07-28 2017-07-26 2.350 177,885 -48,077 0.04% 418,101
2017-07-27 2017-07-25 2.371 225,962 -96,153 0.06% 535,801
2017-07-25 2017-07-21 2.434 322,115 +105,769 0.08% 783,899
2017-07-24 2017-07-20 2.579 216,346 +216,346 0.05% 558,000
2017-07-21 2017-07-19 2.392 0 -115,385
2017-07-17 2017-07-13 2.142 115,385 +19,231 0.03% 247,201
2017-07-13 2017-07-11 2.122 96,154 -96,154 0.02% 204,000
2017-07-11 2017-07-07 2.080 192,308 +192,308 0.05% 400,001
2017-06-28 2017-06-26 2.267 0 -120,192
2017-06-27 2017-06-23 2.246 120,192 -264,423 0.03% 269,999
2017-06-23 2017-06-21 2.350 384,615 +384,615 0.09% 903,999
2017-06-22 2017-06-20 2.267 0 -72,115
2017-06-21 2017-06-19 2.184 72,115 +72,115 0.02% 157,499
2017-06-05 2017-06-01 1.123 0 -144,231
2017-06-01 2017-05-29 1.144 144,231 +144,231 0.04% 165,000
2017-05-24 2017-05-22 1.227 0 -240,385
2017-05-22 2017-05-18 1.477 240,385 +240,385 0.06% 355,001
2017-05-19 2017-05-17 1.477 0 -120,192
2017-05-18 2017-05-16 1.477 120,192 +120,192 0.03% 177,500
2017-05-17 2017-05-15 1.706 0 -201,923
2017-05-16 2017-05-12 1.789 201,923 +201,923 0.05% 361,200
2017-05-15 2017-05-11 1.768 0 -192,308
2017-05-12 2017-05-10 1.934 192,308 +192,308 0.05% 372,001
2017-05-09 2017-05-05 1.976 0 -48,077
2017-05-08 2017-05-04 1.997 48,077 +48,077 0.01% 96,000
2017-05-05 2017-05-02 2.267 0 -11,538
2017-04-28 2017-04-26 2.226 11,538 -96,154 0.00% 25,679
2017-04-24 2017-04-20 1.830 107,692 +96,154 0.03% 197,119
2017-04-20 2017-04-18 1.914 11,538 -48,077 0.00% 22,079
2017-04-18 2017-04-12 2.371 59,615 +48,077 0.01% 141,359
2017-04-13 2017-04-11 2.392 11,538 -96,154 0.00% 27,599
2017-04-12 2017-04-10 2.538 107,692 -9,616 0.03% 273,279
2017-04-11 2017-04-07 2.579 117,308 -86,538 0.03% 302,561
2017-04-10 2017-04-06 2.642 203,846 +48,077 0.05% 538,480
2017-04-07 2017-04-05 2.662 155,769 +144,231 0.04% 414,719
2017-04-05 2017-03-31 2.205 11,538 -4,808 0.00% 25,439
2017-04-03 2017-03-30 1.934 16,346 -129,808 0.00% 31,620
2017-03-31 2017-03-29 1.914 146,154 +4,808 0.04% 279,680
2017-03-24 2017-03-22 1.581 141,346 -161,058 0.05% 223,440
2017-03-23 2017-03-21 1.602 302,404 -211,538 0.10% 484,330
2017-03-22 2017-03-20 1.664 513,942 +502,404 0.17% 855,199
2017-03-21 2017-03-17 1.685 11,538 -110,577 0.00% 19,439
2017-03-20 2017-03-16 1.706 122,115 -81,731 0.04% 208,279
2017-03-17 2017-03-15 1.706 203,846 +48,077 0.07% 347,680
2017-03-16 2017-03-14 1.726 155,769 +144,231 0.05% 268,920
2017-03-14 2017-03-10 1.706 11,538 -288,462 0.00% 19,679
2017-03-08 2017-03-06 1.893 300,000 +24,038 0.10% 567,840
2017-03-07 2017-03-03 1.768 275,962 +264,424 0.09% 487,901
2017-03-06 2017-03-02 1.643 11,538 -98,558 0.00% 18,959
2017-03-03 2017-03-01 1.602 110,096 +98,558 0.04% 176,330
2017-02-27 2017-02-23 1.394 11,538 -8,654 0.00% 16,079
2017-01-19 2017-01-17 1.269 20,192 -96,154 0.01% 25,620
2017-01-18 2017-01-16 1.290 116,346 +96,154 0.05% 150,040
2016-08-31 2016-08-29 1.770 20,192 +2,397 0.02% 35,743
2016-05-31 2016-05-27 2.030 17,795 -593,168 0.02% 36,120
2016-05-27 2016-05-25 2.171 610,963 +593,168 0.81% 1,326,639
2016-03-18 2016-03-16 0.347 17,795 -81,334 0.03% 6,182
2016-02-04 2016-02-02 0.254 99,129 -21,242 0.03% 25,200
2016-01-19 2016-01-15 0.441 120,371 -49,564 0.03% 53,040
2016-01-18 2016-01-14 0.508 169,935 +49,564 0.05% 86,400
2015-12-11 2015-12-09 0.614 120,371 -99,128 0.03% 73,950
2015-12-10 2015-12-08 0.602 219,499 +99,128 0.06% 132,060
2015-12-07 2015-12-03 0.648 120,371 +21,242 0.03% 78,030
2015-10-12 2015-10-08 0.873 99,129 -15,341 0.03% 86,520
2015-10-05 2015-09-30 0.682 114,470 -1,404,323 0.03% 78,085
2015-09-23 2015-09-21 0.767 1,518,793 -283,225 0.43% 1,164,735
2015-08-26 2015-08-24 0.597 1,802,018 +21,242 0.52% 1,076,535
2015-08-14 2015-08-12 0.877 1,780,776 +37,763 0.51% 1,561,815
2015-08-06 2015-08-04 1.047 1,743,013 -1,823,260 0.83% 1,824,095
2015-08-05 2015-08-03 0.941 3,566,273 -7,081 1.71% 3,354,420
2015-08-04 2015-07-31 0.996 3,573,354 -3,475,405 1.71% 3,557,900
2015-08-03 2015-07-30 1.250 7,048,759 +7,081 3.38% 8,810,175
2015-07-31 2015-07-29 1.356 7,041,678 -10,621 3.37% 9,547,200
2015-07-30 2015-07-28 1.462 7,052,299 +24,782 3.38% 10,308,600
2015-07-29 2015-07-27 1.610 7,027,517 -3,489,567 3.37% 11,314,500
2015-07-28 2015-07-24 1.843 10,517,084 +10,479,321 5.04% 19,383,601
2015-07-27 2015-07-23 1.864 37,763 -23,602 0.05% 70,399
2015-07-24 2015-07-22 1.695 61,365 +35,403 0.09% 103,999
2015-07-16 2015-07-14 1.576 25,962 -15,922 0.04% 40,910
2015-06-11 2015-06-09 2.206 41,884 -19,990 0.04% 92,399
2015-06-01 2015-05-28 2.075 61,874 +11,423 0.05% 128,374
2015-05-29 2015-05-27 2.101 50,451 -99,000 0.04% 105,999
2015-05-28 2015-05-26 2.101 149,451 +3,808 0.13% 314,001
2015-05-22 2015-05-20 1.917 145,643 -15,231 0.13% 279,225
2015-05-21 2015-05-19 1.838 160,874 +15,231 0.14% 295,751
2015-05-19 2015-05-15 1.943 145,643 +7,615 0.13% 283,050
2015-05-18 2015-05-14 1.891 138,028 +34,269 0.12% 261,001
2015-05-08 2015-05-06 1.996 103,759 -190,383 0.09% 207,101
2015-05-07 2015-05-05 2.049 294,142 +19,039 0.26% 602,551
2015-05-05 2015-04-30 2.127 275,103 -22,846 0.24% 585,225
2015-04-28 2015-04-24 1.917 297,949 +19,038 0.26% 571,225
2015-04-27 2015-04-23 2.206 278,911 +248,450 0.25% 615,300
2015-04-23 2015-04-21 1.707 30,461 -19,039 0.03% 52,000
2015-04-22 2015-04-20 1.576 49,500 -194,190 0.04% 78,001
2015-04-21 2015-04-17 1.655 243,690 +41,884 0.26% 403,200
2015-04-20 2015-04-16 1.628 201,806 -22,846 0.21% 328,600
2015-04-16 2015-04-14 1.523 224,652 -68,538 0.24% 342,200
2015-04-15 2015-04-13 1.550 293,190 +95,192 0.31% 454,301
2015-04-10 2015-04-08 1.300 197,998 +68,538 0.21% 257,400
2015-04-02 2015-03-31 1.195 129,460 -76,153 0.14% 154,700
2015-04-01 2015-03-30 1.261 205,613 +76,153 0.22% 259,199
2015-03-31 2015-03-27 1.392 129,460 -285,575 0.14% 180,200
2015-03-30 2015-03-26 1.339 415,035 +304,613 0.44% 555,901
2015-03-18 2015-03-16 2.180 110,422 -7,615 0.12% 240,700
2015-03-10 2015-03-06 1.628 118,037 -7,616 0.12% 192,199
2015-03-05 2015-03-03 1.471 125,653 -49,499 0.13% 184,800
2015-03-04 2015-03-02 1.602 175,152 +49,499 0.18% 280,600
2015-03-03 2015-02-27 1.602 125,653 -11,423 0.13% 201,301
2015-02-13 2015-02-11 1.602 137,076 +19,039 0.14% 219,601
2015-02-12 2015-02-10 1.733 118,037 -3,808 0.12% 204,599
2015-02-06 2015-02-04 1.786 121,845 -44,359 0.13% 217,600
2015-02-04 2015-02-02 2.337 166,204 +19,038 0.18% 388,484
2015-02-03 2015-01-30 2.469 147,166 -152,306 0.16% 363,310
2015-01-29 2015-01-27 2.626 299,472 +21,323 0.32% 786,499
2015-01-28 2015-01-26 2.836 278,149 -11,423 0.29% 788,939
2015-01-27 2015-01-23 2.863 289,572 -6,854 0.31% 828,944
2015-01-23 2015-01-21 2.836 296,426 -14,469 0.31% 840,780
2015-01-22 2015-01-20 2.836 310,895 +11,423 0.33% 881,819
2015-01-20 2015-01-16 2.836 299,472 -49,500 0.32% 849,419
2015-01-15 2015-01-13 2.889 348,972 +7,616 0.37% 1,008,151
2015-01-12 2015-01-08 2.863 341,356 +7,615 0.36% 977,184
2015-01-09 2015-01-07 2.941 333,741 -11,423 0.35% 981,680
2015-01-07 2015-01-05 2.889 345,164 +11,423 0.36% 997,150
2014-12-30 2014-12-24 2.968 333,741 +7,615 0.35% 990,445
2014-12-29 2014-12-22 3.020 326,126 -3,807 0.34% 984,976
2014-12-23 2014-12-19 3.152 329,933 +3,807 0.35% 1,039,798
2014-12-22 2014-12-18 3.204 326,126 +152,306 0.34% 1,044,931
2014-12-19 2014-12-17 3.204 173,820 -26,653 0.18% 556,931
2014-12-18 2014-12-16 3.020 200,473 +3,808 0.21% 605,475
2014-12-11 2014-12-09 2.810 196,665 -190,383 0.25% 552,654
2014-12-10 2014-12-08 2.915 387,048 -3,808 0.49% 1,128,314
2014-12-09 2014-12-05 3.099 390,856 +18,658 0.50% 1,211,270
2014-12-08 2014-12-04 3.178 372,198 +7,615 0.47% 1,182,773
2014-12-02 2014-11-28 3.362 364,583 +27,034 0.46% 1,225,599
2014-12-01 2014-11-27 3.624 337,549 -18,086 0.43% 1,223,371
2014-11-28 2014-11-26 3.178 355,635 -6,092 0.45% 1,130,139
2014-11-27 2014-11-25 2.968 361,727 -7,616 0.46% 1,073,499
2014-11-26 2014-11-24 2.994 369,343 +7,616 0.47% 1,105,801
2014-11-25 2014-11-21 2.889 361,727 +36,743 0.46% 1,044,999
2014-11-21 2014-11-19 2.863 324,984 +7,616 0.41% 930,316
2014-11-10 2014-11-06 3.046 317,368 +11,423 0.40% 966,859
2014-11-06 2014-11-04 3.152 305,945 +184,100 0.39% 964,199
2014-10-13 2014-10-09 3.362 121,845 +41,884 0.15% 409,600
2014-09-18 2014-09-16 3.414 79,961 -3,807 0.10% 273,001
2014-09-17 2014-09-15 3.467 83,768 +3,807 0.11% 290,398
2014-09-10 2014-09-05 3.493 79,961 +3,808 0.10% 279,301
2014-09-05 2014-09-03 3.572 76,153 +19,038 0.10% 271,999
2014-09-04 2014-09-02 3.545 57,115 +22,846 0.07% 202,501
2014-09-03 2014-09-01 3.913 34,269 -7,615 0.04% 134,100
2014-09-02 2014-08-29 3.861 41,884 -15,231 0.05% 161,699
2014-09-01 2014-08-28 3.756 57,115 +3,808 0.07% 214,501
2014-08-29 2014-08-27 3.966 53,307 -3,808 0.07% 211,399
2014-08-27 2014-08-25 3.939 57,115 +3,808 0.07% 225,001
2014-08-26 2014-08-22 4.071 53,307 +15,230 0.07% 216,999
2014-08-25 2014-08-21 3.966 38,077 -761 0.05% 151,002
2014-08-22 2014-08-20 3.966 38,838 -23,988 0.05% 154,020
2014-08-20 2014-08-18 3.966 62,826 +24,749 0.08% 249,149
2014-08-15 2014-08-13 3.545 38,077 -1,903 0.05% 135,002
2014-08-14 2014-08-12 3.545 39,980 +1,903 0.05% 141,749
2014-08-12 2014-08-08 3.624 38,077 -11,423 0.05% 138,002
2014-08-11 2014-08-07 3.572 49,500 -1,903 0.06% 176,802
2014-08-08 2014-08-06 3.598 51,403 +5,711 0.07% 184,949
2014-08-07 2014-08-05 3.624 45,692 -1,142 0.06% 165,600
2014-08-06 2014-08-04 3.703 46,834 +3,807 0.06% 173,429
2014-08-05 2014-08-01 3.651 43,027 +3,808 0.05% 157,072
2014-08-04 2014-07-31 3.651 39,219 +3,808 0.05% 143,170
2014-07-28 2014-07-24 3.861 35,411 -30,461 0.04% 136,709
2014-06-27 2014-06-25 3.178 65,872 -7,616 0.10% 209,329
2014-06-20 2014-06-18 3.204 73,488 +7,616 0.11% 235,461
2014-06-19 2014-06-17 2.863 65,872 -13,327 0.10% 188,569
2014-06-17 2014-06-13 2.968 79,199 -3,808 0.12% 235,039
2014-06-12 2014-06-10 2.994 83,007 -3,808 0.13% 248,520
2014-06-11 2014-06-09 2.863 86,815 -43,026 0.13% 248,521
2014-06-10 2014-06-06 2.810 129,841 -143,549 0.20% 364,870
2014-06-09 2014-06-05 3.204 273,390 -3,807 0.42% 875,961
2014-06-06 2014-06-04 3.309 277,197 +15,230 0.42% 917,279
2014-06-05 2014-06-03 3.440 261,967 -32,365 0.40% 901,281
2014-06-04 2014-05-30 3.493 294,332 -37,315 0.45% 1,028,090
2014-06-03 2014-05-29 3.545 331,647 +50,642 0.51% 1,175,850
2014-05-30 2014-05-28 3.309 281,005 -11,423 0.43% 929,880
2014-05-29 2014-05-27 3.309 292,428 +11,423 0.45% 967,680
2014-05-28 2014-05-26 3.493 281,005 -18,086 0.43% 981,540
2014-05-27 2014-05-23 3.467 299,091 +10,471 0.46% 1,036,858
2014-05-26 2014-05-22 3.598 288,620 +7,615 0.44% 1,038,459
2014-05-22 2014-05-20 3.808 281,005 -11,042 0.43% 1,070,100
2014-05-21 2014-05-19 3.782 292,047 +11,042 0.45% 1,104,479
2014-05-19 2014-05-15 3.598 281,005 -11,423 0.43% 1,011,060
2014-05-16 2014-05-14 3.624 292,428 -43,027 0.45% 1,059,840
2014-05-15 2014-05-13 3.598 335,455 +3,808 0.51% 1,206,972
2014-05-14 2014-05-12 3.624 331,647 -9,519 0.51% 1,201,980
2014-05-13 2014-05-09 3.651 341,166 -18,086 0.52% 1,245,440
2014-05-12 2014-05-08 3.703 359,252 -15,231 0.55% 1,330,333
2014-05-09 2014-05-07 3.677 374,483 -1,904 0.57% 1,376,900
2014-05-08 2014-05-05 3.834 376,387 +91,574 0.58% 1,443,210
2014-05-07 2014-05-02 3.756 284,813 -7,615 0.44% 1,069,641
2014-05-05 2014-04-30 3.729 292,428 +381 0.45% 1,090,560
2014-04-30 2014-04-28 3.572 292,047 +11,042 0.45% 1,043,119
2014-04-29 2014-04-25 3.939 281,005 -19,038 0.43% 1,107,000
2014-04-28 2014-04-24 4.727 300,043 +15,230 0.46% 1,418,398
2014-04-24 2014-04-22 4.044 284,813 -30,461 0.44% 1,151,921
2014-04-22 2014-04-16 3.572 315,274 +11,423 0.48% 1,126,080
2014-04-17 2014-04-15 3.283 303,851 -7,615 0.47% 997,500
2014-04-16 2014-04-14 3.782 311,466 +15,230 0.48% 1,177,919
2014-04-11 2014-04-09 4.412 296,236 +3,808 0.45% 1,307,041
2014-04-10 2014-04-08 4.491 292,428 -15,231 0.45% 1,313,280
2014-04-09 2014-04-07 4.281 307,659 -11,423 0.47% 1,317,041
2014-04-07 2014-04-03 4.491 319,082 +3,808 0.49% 1,432,982
2014-04-04 2014-04-02 4.465 315,274 +22,846 0.48% 1,407,600
2014-03-14 2014-03-12 5.935 292,428 -11,423 0.45% 1,735,680
2014-03-12 2014-03-10 5.830 303,851 -11,423 0.47% 1,771,560
2014-03-11 2014-03-07 6.040 315,274 +15,231 0.48% 1,904,400
2014-03-10 2014-03-06 6.434 300,043 -3,808 0.46% 1,930,598
2014-03-07 2014-03-05 6.329 303,851 -3,808 0.47% 1,923,180
2014-03-05 2014-03-03 6.513 307,659 -47,595 0.47% 2,003,842
2014-03-04 2014-02-28 6.408 355,254 +20,942 0.54% 2,276,517
2014-03-03 2014-02-27 6.697 334,312 +19,038 0.51% 2,238,898
2014-02-28 2014-02-26 6.697 315,274 -55,401 0.48% 2,111,400
2014-02-27 2014-02-25 6.224 370,675 -41,123 0.57% 2,307,192
2014-02-26 2014-02-24 6.198 411,798 -15,231 0.63% 2,552,339
2014-02-25 2014-02-21 6.198 427,029 -50,261 0.65% 2,646,742
2014-02-21 2014-02-19 6.251 477,290 +7,616 0.73% 2,983,331
2014-02-20 2014-02-18 6.198 469,674 +19,038 0.72% 2,911,057
2014-02-19 2014-02-17 6.277 450,636 -3,046 0.69% 2,828,564
2014-02-18 2014-02-14 6.146 453,682 +22,846 0.69% 2,788,108
2014-02-17 2014-02-13 6.119 430,836 -41,885 0.66% 2,636,393
2014-02-14 2014-02-12 6.198 472,721 +19,419 0.72% 2,929,942
2014-02-13 2014-02-11 6.251 453,302 +11,423 0.69% 2,833,393
2014-02-12 2014-02-10 6.224 441,879 -20,942 0.68% 2,750,388
2014-02-11 2014-02-07 6.146 462,821 +23,037 0.71% 2,844,272
2014-02-10 2014-02-06 6.408 439,784 +19,038 0.67% 2,818,198
2014-02-07 2014-02-05 6.382 420,746 +22,846 0.64% 2,685,149
2014-02-06 2014-02-04 6.198 397,900 -11,423 0.61% 2,466,199
2014-02-05 2014-01-30 6.513 409,323 +17,134 0.63% 2,665,999
2014-02-04 2014-01-28 6.014 392,189 +11,423 0.60% 2,358,702
2014-01-28 2014-01-24 6.251 380,766 -26,653 0.58% 2,380,002
2014-01-27 2014-01-23 6.697 407,419 +41,884 0.62% 2,728,498
2014-01-24 2014-01-22 6.566 365,535 -3,808 0.56% 2,400,000
2014-01-22 2014-01-20 6.382 369,343 +3,808 0.57% 2,357,102
2014-01-21 2014-01-17 6.697 365,535 -22,846 0.56% 2,448,000
2014-01-20 2014-01-16 6.960 388,381 +45,692 0.59% 2,703,000
2014-01-17 2014-01-15 7.616 342,689 +11,423 0.52% 2,609,999
2014-01-15 2014-01-13 8.404 331,266 +22,846 0.51% 2,783,999
2014-01-13 2014-01-09 7.748 308,420 -4,950 0.47% 2,389,498
2014-01-10 2014-01-08 7.616 313,370 +13,327 0.48% 2,386,699
2014-01-09 2014-01-07 6.014 300,043 -25,131 0.46% 1,804,518
2014-01-08 2014-01-06 6.014 325,174 +3,808 0.50% 1,955,661
2014-01-07 2014-01-03 6.067 321,366 +15,230 0.49% 1,949,638
2013-12-27 2013-12-20 6.566 306,136 -7,615 0.47% 2,010,002
2013-12-23 2013-12-19 6.697 313,751 +14,088 0.48% 2,101,200
2013-12-20 2013-12-18 8.404 299,663 -3,807 0.46% 2,518,403
2013-12-16 2013-12-12 9.192 303,470 -3,808 0.46% 2,789,498
2013-12-13 2013-12-11 9.192 307,278 +12,946 0.47% 2,824,501
2013-12-12 2013-12-10 9.323 294,332 -1,523 0.45% 2,744,151
2013-12-11 2013-12-09 9.192 295,855 +3,808 0.45% 2,719,500
2013-12-10 2013-12-06 9.455 292,047 +3,807 0.45% 2,761,197
2013-12-05 2013-12-03 9.455 288,240 -15,230 0.44% 2,725,203
2013-12-03 2013-11-29 9.061 303,470 +38,076 0.46% 2,749,648
2013-12-02 2013-11-28 9.323 265,394 -3,807 0.41% 2,474,353
2013-11-26 2013-11-22 9.849 269,201 -3,808 0.41% 2,651,247
2013-11-25 2013-11-21 9.849 273,009 +3,427 0.42% 2,688,750
2013-11-22 2013-11-20 10.243 269,582 -23,608 0.41% 2,761,199
2013-11-21 2013-11-19 10.243 293,190 -5,330 0.45% 3,003,004
2013-11-20 2013-11-18 10.768 298,520 +7,615 0.46% 3,214,397
2013-11-18 2013-11-14 10.636 290,905 +22,846 0.45% 3,094,200
2013-11-15 2013-11-13 10.243 268,059 -19,038 0.41% 2,745,599
2013-11-14 2013-11-12 10.374 287,097 +7,615 0.44% 2,978,296
2013-11-13 2013-11-11 10.505 279,482 +7,615 0.43% 2,936,000
2013-11-12 2013-11-08 9.980 271,867 -15,230 0.42% 2,713,203
2013-11-11 2013-11-07 10.636 287,097 -11,423 0.44% 3,053,696
2013-11-08 2013-11-06 11.162 298,520 +15,230 0.46% 3,331,997
2013-11-07 2013-11-05 11.030 283,290 -36,172 0.43% 3,124,804
2013-11-06 2013-11-04 11.293 319,462 +22,846 0.49% 3,607,695
2013-11-05 2013-11-01 11.293 296,616 +7,615 0.45% 3,349,695
2013-11-04 2013-10-31 11.556 289,001 -7,615 0.44% 3,339,598
2013-11-01 2013-10-30 11.162 296,616 +15,230 0.45% 3,310,745
2013-10-31 2013-10-29 10.768 281,386 +30,461 0.43% 3,029,902
2013-10-30 2013-10-28 11.162 250,925 +18,658 0.38% 2,800,754
2013-10-29 2013-10-25 11.293 232,267 +62,445 0.36% 2,622,999
2013-10-28 2013-10-24 11.162 169,822 +6,093 0.26% 1,895,506
2013-10-25 2013-10-23 11.030 163,729 +11,423 0.25% 1,805,997
2013-10-24 2013-10-22 11.162 152,306 +11,423 0.23% 1,699,997
2013-10-23 2013-10-21 11.293 140,883 -18,658 0.22% 1,590,997
2013-10-22 2013-10-18 10.768 159,541 +26,654 0.24% 1,717,902
2013-10-21 2013-10-17 11.030 132,887 +15,230 0.20% 1,465,797
2013-10-18 2013-10-16 11.162 117,657 -2,665 0.18% 1,313,254
2013-10-17 2013-10-15 10.505 120,322 +3,808 0.18% 1,264,000
2013-10-16 2013-10-11 11.030 116,514 +26,653 0.18% 1,285,197
2013-10-15 2013-10-10 10.768 89,861 +11,423 0.14% 967,603
2013-10-10 2013-10-08 10.768 78,438 +63,207 0.12% 844,603
2013-10-09 2013-10-07 10.505 15,231 -57,114 0.02% 160,004
2013-10-08 2013-10-04 9.586 72,345 +38,076 0.11% 693,495
2013-10-03 2013-09-30 8.141 34,269 -19,038 0.05% 279,001
2013-10-02 2013-09-27 8.010 53,307 -309,753 0.08% 426,998
2013-09-30 2013-09-26 6.828 363,060 +22,846 0.56% 2,479,099
2013-09-27 2013-09-25 6.960 340,214 +54,640 0.52% 2,367,774
2013-09-26 2013-09-24 6.539 285,574 +57,115 0.44% 1,867,498
2013-09-24 2013-09-19 6.434 228,459 -64,731 0.35% 1,469,997
2013-09-23 2013-09-18 6.539 293,190 +26,654 0.45% 1,917,303
2013-09-19 2013-09-17 6.539 266,536 +127,557 0.41% 1,743,000
2013-09-10 2013-09-06 5.857 138,979 +76,153 0.21% 813,947
2013-09-09 2013-09-05 5.830 62,826 +28,557 0.10% 366,298
2013-09-05 2013-09-03 5.279 34,269 -26,654 0.05% 180,900
2013-08-30 2013-08-28 4.832 60,923 +26,654 0.09% 294,402
2013-08-23 2013-08-21 4.018 34,269 -11,423 0.05% 137,700
2013-08-08 2013-08-06 4.228 45,692 +11,423 0.07% 193,200
2013-07-30 2013-07-26 4.465 34,269 -34,269 0.05% 153,000
2013-07-26 2013-07-24 4.465 68,538 -19,038 0.11% 306,001
2013-07-25 2013-07-23 4.465 87,576 -15,231 0.13% 391,000
2013-07-24 2013-07-22 4.727 102,807 +64,730 0.16% 486,001
2013-07-23 2013-07-19 4.044 38,077 -19,038 0.06% 154,002
2013-07-22 2013-07-18 4.964 57,115 -57,115 0.09% 283,501
2013-07-19 2013-07-17 5.699 114,230 +7,616 0.18% 651,002
2013-07-18 2013-07-16 5.725 106,614 -277,959 0.16% 610,398
2013-07-17 2013-07-15 4.964 384,573 +97,476 0.59% 1,908,898
2013-07-16 2013-07-12 4.622 287,097 -59,400 0.44% 1,327,038
2013-07-15 2013-07-11 4.465 346,497 +41,884 0.53% 1,547,001
2013-07-12 2013-07-10 4.333 304,613 +49,500 0.47% 1,320,002
2013-07-11 2013-07-09 4.018 255,113 -85,292 0.39% 1,025,100
2013-07-10 2013-07-08 3.598 340,405 +12,946 0.52% 1,224,782
2013-07-09 2013-07-05 3.467 327,459 +7,616 0.50% 1,135,202
2013-07-08 2013-07-04 3.572 319,843 -38,077 0.49% 1,142,399
2013-07-05 2013-07-03 3.703 357,920 +75,392 0.55% 1,325,401
2013-07-04 2013-07-02 3.703 282,528 +134,029 0.43% 1,046,219
2013-07-03 2013-06-28 3.257 148,499 +91,384 0.23% 483,601
2013-06-27 2013-06-25 2.574 57,115 -102,807 0.09% 147,000
2013-06-25 2013-06-21 2.968 159,922 +38,077 0.25% 474,601
2013-06-24 2013-06-20 2.863 121,845 +64,730 0.19% 348,800
2013-06-20 2013-06-18 2.495 57,115 -19,038 0.09% 142,500
2013-06-19 2013-06-17 2.600 76,153 +19,038 0.12% 198,000
2011-09-12 2011-09-08 2.600 57,115 -192,287 0.09% 148,500
2011-09-07 2011-09-05 2.810 249,402 +192,287 0.38% 700,851
2011-06-07 2011-06-02 4.281 57,115 -98,999 0.09% 244,501
2011-05-06 2011-05-04 5.463 156,114 -5,711 0.25% 852,800
2011-05-04 2011-04-29 5.673 161,825 -5,712 0.26% 917,998
2011-05-03 2011-04-28 6.303 167,537 -3,808 0.27% 1,056,001
2011-04-29 2011-04-27 6.566 171,345 +15,231 0.28% 1,125,003
2011-04-07 2011-04-04 3.929 156,114 -12,940 0.25% 613,360
2011-03-28 2011-03-24 3.977 169,054 +4,742 0.25% 672,401
2011-03-23 2011-03-21 3.541 164,312 +8,246 0.25% 581,810
2011-03-21 2011-03-17 3.395 156,066 +32,368 0.23% 529,901
2011-01-18 2011-01-14 3.226 123,698 -4,123 0.18% 399,000
2011-01-04 2010-12-31 3.032 127,821 -12,370 0.19% 387,499
2010-11-26 2010-11-24 3.444 140,191 +32,986 0.21% 482,800
2010-11-08 2010-11-04 4.462 107,205 +6,185 0.16% 478,400
2010-11-04 2010-11-02 4.729 101,020 -20,616 0.15% 477,750
2010-11-03 2010-11-01 5.166 121,636 -20,617 0.18% 628,348
2010-11-02 2010-10-29 5.190 142,253 -6,185 0.21% 738,302
2010-11-01 2010-10-28 4.948 148,438 +24,946 0.22% 734,402
2010-10-29 2010-10-27 4.293 123,492 +4,330 0.18% 530,116
2010-10-28 2010-10-26 4.535 119,162 +53,190 0.18% 540,428
2010-09-27 2010-09-22 3.032 65,972 -4,124 0.10% 199,999
2010-04-12 2010-04-08 2.450 70,096 -6,184 0.10% 171,701
2010-04-09 2010-04-07 2.474 76,280 +6,184 0.11% 188,699
2010-03-26 2010-03-24 2.328 70,096 -41,232 0.10% 163,201
2010-03-25 2010-03-23 2.353 111,328 +24,739 0.17% 261,900
2010-03-09 2010-03-05 2.134 86,589 -106,792 0.13% 184,801
2010-03-05 2010-03-03 2.134 193,381 -14,432 0.29% 412,720
2010-03-04 2010-03-02 2.231 207,813 +14,432 0.31% 463,681
2010-02-11 2010-02-09 2.207 193,381 -20,616 0.29% 426,790
2010-02-02 2010-01-29 2.183 213,997 -88,651 0.32% 467,099
2010-01-29 2010-01-27 2.231 302,648 +1,650 0.45% 675,281
2010-01-28 2010-01-26 2.280 300,998 -86,795 0.45% 686,199
2010-01-27 2010-01-25 2.498 387,793 -55,458 0.58% 968,715
2010-01-26 2010-01-22 2.547 443,251 -144,314 0.66% 1,128,750
2010-01-25 2010-01-21 2.692 587,565 +23,090 0.88% 1,581,749
2010-01-22 2010-01-20 2.547 564,475 +494,379 0.84% 1,437,450
2009-12-22 2009-12-18 2.037 70,096 -32,986 0.10% 142,801
2009-12-01 2009-11-27 2.231 103,082 +32,986 0.15% 230,001
2009-11-11 2009-11-09 2.158 70,096 +61,849 0.10% 151,301
2009-11-10 2009-11-06 2.037 8,247 +4,124 0.01% 16,801
2009-08-03 2009-07-30 2.547 4,123 -2,062 0.01% 10,499
2009-07-31 2009-07-29 2.207 6,185 +2,062 0.01% 13,650
2009-06-16 2009-06-12 2.498 4,123 -12,370 0.01% 10,299
2009-06-15 2009-06-11 2.765 16,493 +12,370 0.02% 45,600
2008-10-29 2008-10-27 0.849 4,123 -41,233 0.01% 3,500
2008-10-09 2008-10-06 1.188 45,356 -16,493 0.07% 53,900
2008-09-10 2008-09-08 2.061 61,849 -4,123 0.09% 127,500
2008-09-05 2008-09-03 2.304 65,972 -4,124 0.10% 151,999
2008-08-08 2008-08-05 2.595 70,096 -12,369 0.10% 181,901
2008-08-01 2008-07-30 2.765 82,465 +12,369 0.12% 227,999
2008-07-31 2008-07-29 3.274 70,096 -49,479 0.10% 229,502
2008-07-24 2008-07-22 2.255 119,575 -4,123 0.18% 269,701
2008-07-23 2008-07-21 2.304 123,698 -41,233 0.18% 285,000
2008-07-22 2008-07-18 2.183 164,931 +41,233 0.25% 360,001
2008-07-15 2008-07-11 2.207 123,698 -7,009 0.18% 273,000
2008-07-08 2008-07-04 2.304 130,707 -20,617 0.20% 301,149
2008-07-03 2008-06-30 2.353 151,324 +82,053 0.23% 355,990
2008-07-02 2008-06-27 3.662 69,271 +7,422 0.10% 253,681
2008-06-30 2008-06-26 4.099 61,849 -10,308 0.09% 253,500
2008-06-26 2008-06-24 4.050 72,157 +18,555 0.11% 292,249
2008-06-24 2008-06-20 3.856 53,602 +24,739 0.08% 206,698
2008-05-21 2008-05-19 2.304 28,863 -4,123 0.04% 66,500
2008-05-20 2008-05-16 2.377 32,986 -4,123 0.05% 78,400
2008-04-23 2008-04-21 2.450 37,109 -11,133 0.06% 90,899
2008-03-10 2008-03-06 3.032 48,242 +19,379 0.07% 146,249
2008-03-07 2008-03-05 2.959 28,863 -20,616 0.04% 85,400
2008-03-06 2008-03-04 2.838 49,479 +20,616 0.07% 140,399
2008-03-05 2008-03-03 2.910 28,863 +8,247 0.04% 84,000
2008-03-04 2008-02-29 2.983 20,616 +12,369 0.03% 61,499
2007-11-13 2007-11-09 4.171 8,247 -14,431 0.01% 34,402
2007-10-11 2007-10-09 4.632 22,678 -12,370 0.03% 105,050
2007-10-05 2007-10-03 4.608 35,048 -8,246 0.05% 161,501
2007-09-28 2007-09-25 4.875 43,294 -4,124 0.06% 211,049
2007-09-27 2007-09-24 5.093 47,418 +12,370 0.07% 241,502
2007-09-25 2007-09-21 5.578 35,048 +18,555 0.05% 195,501
2007-09-10 2007-09-06 5.214 16,493 -12,370 0.02% 86,000
2007-08-24 2007-08-22 5.821 28,863 +4,123 0.04% 168,001
2007-08-23 2007-08-21 5.893 24,740 +8,247 0.04% 145,802
2007-08-17 2007-08-15 6.912 16,493 -16,493 0.02% 114,000
2007-08-15 2007-08-13 6.912 32,986 +12,370 0.05% 227,999
2007-08-14 2007-08-10 5.990 20,616 +4,123 0.03% 123,498
2007-08-10 2007-08-08 5.821 16,493 -20,616 0.02% 96,000
2007-08-09 2007-08-07 5.505 37,109 -2,062 0.06% 204,298
2007-08-07 2007-08-03 5.966 39,171 +10,308 0.06% 233,700
2007-08-06 2007-08-02 6.427 28,863 +4,123 0.04% 185,501
2007-08-02 2007-07-31 7.518 24,740 +8,247 0.04% 186,003
2007-07-26 2007-07-24 7.155 16,493 +4,123 0.02% 118,000
2007-07-25 2007-07-23 5.699 12,370 +12,370 0.02% 70,501
2007-07-12 2007-07-10 4.657 0 -14,431
2007-07-11 2007-07-09 5.020 14,431 +4,123 0.02% 72,448
2007-07-10 2007-07-06 4.754 10,308 -2,062 0.02% 48,999
2007-07-05 2007-07-03 4.244 12,370 +6,185 0.02% 52,501
2007-06-29 2007-06-27 4.899 6,185 -6,185 0.01% 30,301
2007-06-26 2007-06-22 4.948 12,370 0.02% 61,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top