History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 -400,000
2024-11-14 2024-11-12 0.360 400,000 -500 0.04% 144,000
2022-04-28 2022-04-26 0.700 400,500 -50,000 0.04% 280,350
2022-04-04 2022-03-31 0.550 450,500 +45,000 0.05% 247,775
2022-02-15 2022-02-11 0.690 405,500 -45,000 0.04% 279,795
2021-11-08 2021-11-04 0.530 450,500 -50,000 0.05% 238,765
2021-11-01 2021-10-28 0.490 500,500 -120,000 0.06% 245,245
2021-10-27 2021-10-25 0.480 620,500 -60,000 0.07% 297,840
2021-10-20 2021-10-18 0.465 680,500 -30,000 0.08% 316,432
2021-09-07 2021-09-03 0.410 710,500 -20,000 0.08% 291,305
2021-06-22 2021-06-18 0.410 730,500 +100,000 0.08% 299,505
2021-05-05 2021-05-03 0.500 630,500 +20,000 0.07% 315,250
2021-05-04 2021-04-30 0.510 610,500 -20,000 0.07% 311,355
2021-03-29 2021-03-25 0.590 630,500 +20,000 0.07% 371,995
2021-03-19 2021-03-17 0.570 610,500 +50,000 0.07% 347,985
2021-03-11 2021-03-09 0.680 560,500 -100,000 0.06% 381,140
2021-03-10 2021-03-08 0.640 660,500 -20,000 0.07% 422,720
2021-03-09 2021-03-05 0.650 680,500 -40,000 0.08% 442,325
2021-03-02 2021-02-26 0.580 720,500 -50,000 0.08% 417,890
2021-02-18 2021-02-16 0.540 770,500 -15,000 0.08% 416,070
2021-01-29 2021-01-27 0.530 785,500 -5,000 0.09% 416,315
2020-12-11 2020-12-09 0.570 790,500 +55,000 0.09% 450,585
2020-10-15 2020-10-12 0.690 735,500 -75,000 0.08% 507,495
2020-10-12 2020-10-08 0.650 810,500 -116,000 0.09% 526,825
2020-10-09 2020-10-07 0.550 926,500 -65,000 0.10% 509,575
2020-10-05 2020-09-29 0.500 991,500 -70,000 0.11% 495,750
2020-09-25 2020-09-23 0.440 1,061,500 -70,000 0.12% 467,060
2020-09-22 2020-09-18 0.420 1,131,500 -70,000 0.12% 475,230
2020-08-25 2020-08-21 0.405 1,201,500 -65,000 0.13% 486,608
2020-08-21 2020-08-19 0.390 1,266,500 -5,000 0.14% 493,935
2020-07-28 2020-07-24 0.340 1,271,500 -60,000 0.14% 432,310
2020-07-16 2020-07-14 0.300 1,331,500 -30,000 0.15% 399,450
2020-07-07 2020-07-03 0.285 1,361,500 -5,000 0.15% 388,027
2020-06-26 2020-06-23 0.260 1,366,500 +5,000 0.15% 355,290
2020-06-23 2020-06-19 0.270 1,361,500 -40,000 0.15% 367,605
2020-06-18 2020-06-16 0.240 1,401,500 -10,000 0.15% 336,360
2020-06-11 2020-06-09 0.238 1,411,500 -20,000 0.16% 335,937
2020-06-10 2020-06-08 0.220 1,431,500 +30,000 0.16% 314,930
2020-05-28 2020-05-26 0.240 1,401,500 -20,000 0.15% 336,360
2020-05-26 2020-05-22 0.220 1,421,500 -70,000 0.16% 312,730
2020-05-22 2020-05-20 0.200 1,491,500 +10,000 0.16% 298,300
2020-05-20 2020-05-18 0.200 1,481,500 +5,000 0.16% 296,300
2020-05-18 2020-05-14 0.210 1,476,500 +55,000 0.16% 310,065
2020-05-13 2020-05-11 0.219 1,421,500 -20,000 0.16% 311,308
2020-05-12 2020-05-08 0.220 1,441,500 +20,000 0.16% 317,130
2020-04-06 2020-04-02 0.250 1,421,500 -10,000 0.16% 355,375
2020-04-02 2020-03-31 0.220 1,431,500 +10,000 0.16% 314,930
2019-10-31 2019-10-29 0.410 1,421,500 -20,000 0.16% 582,815
2019-07-04 2019-07-02 0.490 1,441,500 +10,000 0.16% 706,335
2019-05-30 2019-05-28 0.465 1,431,500 +10,000 0.16% 665,648
2019-04-18 2019-04-16 0.845 1,421,500 +328,038 0.16% 1,201,168
2019-03-14 2019-03-12 0.858 1,093,462 -69,230 0.16% 938,190
2019-02-11 2019-02-04 0.663 1,162,692 +15,384 0.17% 770,865
2019-01-18 2019-01-16 0.676 1,147,308 +30,770 0.16% 775,580
2019-01-17 2019-01-15 0.689 1,116,538 +38,461 0.16% 769,295
2019-01-16 2019-01-14 0.728 1,078,077 +46,154 0.15% 784,840
2019-01-14 2019-01-10 0.715 1,031,923 +23,077 0.15% 737,825
2019-01-07 2019-01-03 0.793 1,008,846 -23,077 0.14% 800,015
2019-01-03 2018-12-31 0.806 1,031,923 -107,692 0.15% 831,730
2018-10-30 2018-10-26 0.663 1,139,615 -76,923 0.16% 755,565
2018-10-09 2018-10-05 1.685 1,216,538 +456,201 0.17% 2,049,623
2018-09-17 2018-09-13 1.560 760,337 -24,038 0.17% 1,186,126
2018-09-12 2018-09-10 1.560 784,375 -16,827 0.18% 1,223,625
2018-08-17 2018-08-15 1.602 801,202 -24,038 0.18% 1,283,205
2018-08-15 2018-08-13 1.560 825,240 -19,231 0.19% 1,287,374
2018-07-30 2018-07-26 1.560 844,471 -76,923 0.19% 1,317,375
2018-07-17 2018-07-13 1.310 921,394 +4,807 0.21% 1,207,395
2018-07-16 2018-07-12 1.310 916,587 +4,808 0.21% 1,201,096
2018-06-28 2018-06-26 1.352 911,779 -12,019 0.21% 1,232,725
2018-06-20 2018-06-15 1.414 923,798 +12,019 0.21% 1,306,620
2018-06-12 2018-06-08 1.414 911,779 +48,077 0.21% 1,289,620
2018-06-06 2018-06-04 1.456 863,702 +21,635 0.20% 1,257,550
2018-06-04 2018-05-31 1.456 842,067 +24,038 0.19% 1,226,050
2018-05-23 2018-05-18 1.498 818,029 +67,308 0.19% 1,225,080
2018-05-14 2018-05-10 1.643 750,721 -67,308 0.17% 1,233,585
2018-04-19 2018-04-17 1.456 818,029 +4,808 0.19% 1,191,050
2018-04-12 2018-04-10 1.498 813,221 -9,616 0.19% 1,217,880
2018-02-01 2018-01-30 1.331 822,837 +24,039 0.19% 1,095,361
2017-12-13 2017-12-11 1.602 798,798 -19,231 0.18% 1,279,355
2017-11-29 2017-11-27 1.560 818,029 +19,231 0.19% 1,276,125
2017-11-27 2017-11-23 1.685 798,798 -19,231 0.18% 1,345,815
2017-11-24 2017-11-22 1.643 818,029 +19,231 0.19% 1,344,185
2017-11-20 2017-11-16 1.789 798,798 -19,231 0.18% 1,428,890
2017-10-25 2017-10-23 1.602 818,029 +43,269 0.20% 1,310,155
2017-10-16 2017-10-12 1.830 774,760 +72,116 0.19% 1,418,121
2017-10-13 2017-10-11 2.018 702,644 -105,769 0.17% 1,417,655
2017-10-12 2017-10-10 1.685 808,413 -76,924 0.20% 1,362,014
2017-10-11 2017-10-09 1.560 885,337 -137,019 0.22% 1,381,126
2017-10-10 2017-10-06 1.144 1,022,356 -144,231 0.25% 1,169,575
2017-10-06 2017-10-03 0.978 1,166,587 +144,231 0.28% 1,140,455
2017-09-13 2017-09-11 1.123 1,022,356 +28,846 0.25% 1,148,310
2017-09-12 2017-09-08 1.123 993,510 +72,116 0.24% 1,115,910
2017-09-11 2017-09-07 1.144 921,394 +86,538 0.22% 1,054,075
2017-09-06 2017-09-04 1.186 834,856 +21,635 0.20% 989,805
2017-08-28 2017-08-24 1.248 813,221 +19,231 0.20% 1,014,900
2017-08-17 2017-08-15 1.477 793,990 +91,346 0.19% 1,172,564
2017-08-02 2017-07-31 2.122 702,644 +33,654 0.17% 1,490,730
2017-07-28 2017-07-26 2.350 668,990 +67,307 0.16% 1,572,394
2017-07-27 2017-07-25 2.371 601,683 -67,307 0.15% 1,426,711
2017-07-26 2017-07-24 2.246 668,990 +67,307 0.16% 1,502,819
2017-07-24 2017-07-20 2.579 601,683 -100,961 0.15% 1,551,861
2017-07-14 2017-07-12 2.184 702,644 -72,116 0.17% 1,534,574
2017-06-29 2017-06-27 2.142 774,760 +24,039 0.19% 1,659,846
2017-06-28 2017-06-26 2.267 750,721 +21,634 0.18% 1,702,035
2017-06-23 2017-06-21 2.350 729,087 -24,038 0.18% 1,713,646
2017-06-22 2017-06-20 2.267 753,125 -12,019 0.18% 1,707,485
2017-06-16 2017-06-14 1.914 765,144 -24,039 0.19% 1,464,180
2017-06-15 2017-06-13 1.789 789,183 -19,230 0.19% 1,411,691
2017-06-14 2017-06-12 1.664 808,413 -72,116 0.20% 1,345,199
2017-06-07 2017-06-05 1.435 880,529 -144,231 0.21% 1,263,735
2017-05-26 2017-05-24 1.102 1,024,760 +24,039 0.25% 1,129,695
2017-05-25 2017-05-23 1.082 1,000,721 +120,192 0.24% 1,082,380
2017-05-24 2017-05-22 1.227 880,529 +24,039 0.21% 1,080,585
2017-05-18 2017-05-16 1.477 856,490 +72,115 0.21% 1,264,864
2017-05-17 2017-05-15 1.706 784,375 +24,038 0.19% 1,337,830
2017-05-15 2017-05-11 1.768 760,337 +14,424 0.19% 1,344,276
2017-05-11 2017-05-09 1.955 745,913 +88,942 0.18% 1,458,409
2017-05-10 2017-05-08 2.059 656,971 -72,116 0.16% 1,352,835
2017-05-08 2017-05-04 1.997 729,087 +72,116 0.18% 1,455,841
2017-05-04 2017-04-28 2.080 656,971 +84,134 0.16% 1,366,500
2017-05-02 2017-04-27 2.746 572,837 -67,307 0.14% 1,572,781
2017-04-28 2017-04-26 2.226 640,144 -91,346 0.16% 1,424,704
2017-04-20 2017-04-18 1.914 731,490 +88,942 0.18% 1,399,779
2017-04-19 2017-04-13 2.059 642,548 +50,481 0.16% 1,323,135
2017-04-13 2017-04-11 2.392 592,067 +14,423 0.14% 1,416,224
2017-04-11 2017-04-07 2.579 577,644 +72,115 0.14% 1,489,859
2017-04-07 2017-04-05 2.662 505,529 -81,731 0.12% 1,345,920
2017-04-06 2017-04-03 2.330 587,260 -4,807 0.14% 1,368,081
2017-04-05 2017-03-31 2.205 592,067 -112,981 0.14% 1,305,389
2017-03-31 2017-03-29 1.914 705,048 -144,231 0.17% 1,349,180
2017-03-09 2017-03-07 1.664 849,279 +72,116 0.28% 1,413,200
2017-03-08 2017-03-06 1.893 777,163 -72,116 0.25% 1,471,014
2017-03-03 2017-03-01 1.602 849,279 -120,192 0.28% 1,360,205
2017-02-28 2017-02-24 1.352 969,471 +48,077 0.32% 1,310,725
2017-02-27 2017-02-23 1.394 921,394 -48,077 0.30% 1,284,055
2017-02-23 2017-02-21 1.352 969,471 -24,039 0.32% 1,310,725
2017-02-22 2017-02-20 1.227 993,510 +24,039 0.32% 1,219,235
2017-02-17 2017-02-15 1.269 969,471 -74,519 0.32% 1,230,065
2017-02-14 2017-02-10 1.248 1,043,990 +24,038 0.34% 1,302,900
2017-02-09 2017-02-07 1.290 1,019,952 -21,635 0.33% 1,315,330
2017-01-19 2017-01-17 1.269 1,041,587 +72,116 0.41% 1,321,566
2017-01-16 2017-01-12 1.331 969,471 +31,250 0.38% 1,290,560
2017-01-13 2017-01-11 1.352 938,221 +16,827 0.37% 1,268,475
2016-12-13 2016-12-09 1.394 921,394 +16,827 0.36% 1,284,055
2016-11-11 2016-11-09 1.373 904,567 -96,154 0.35% 1,241,790
2016-11-09 2016-11-07 1.331 1,000,721 +72,115 0.39% 1,332,160
2016-10-24 2016-10-19 1.539 928,606 -108,173 0.36% 1,429,310
2016-10-11 2016-10-06 1.227 1,036,779 +24,039 0.40% 1,272,335
2016-10-06 2016-10-04 1.373 1,012,740 +675,000 0.39% 1,390,289
2016-08-31 2016-08-29 1.770 337,740 +40,097 0.40% 597,852
2016-08-15 2016-08-11 2.124 297,643 -36,014 0.40% 632,249
2016-08-05 2016-08-03 1.652 333,657 -46,606 0.44% 551,250
2016-08-01 2016-07-28 1.416 380,263 +46,606 0.50% 538,500
2016-07-25 2016-07-21 1.699 333,657 -46,606 0.44% 567,000
2016-07-15 2016-07-13 1.605 380,263 +46,606 0.50% 610,300
2016-07-07 2016-07-05 1.888 333,657 +36,014 0.44% 630,000
2016-07-04 2016-06-29 1.935 297,643 +6,355 0.40% 576,049
2016-05-30 2016-05-26 2.053 291,288 +12,711 0.39% 598,125
2016-05-17 2016-05-13 2.030 278,577 +44,487 0.37% 565,450
2016-05-16 2016-05-12 2.313 234,090 -31,776 0.31% 541,451
2016-05-10 2016-05-06 2.030 265,866 -21,185 0.35% 539,649
2016-05-05 2016-05-03 2.006 287,051 +21,185 0.38% 575,875
2016-04-25 2016-04-21 2.266 265,866 +31,776 0.35% 602,399
2016-04-19 2016-04-15 2.384 234,090 -31,776 0.31% 558,026
2016-04-14 2016-04-12 2.242 265,866 +31,776 0.35% 596,124
2016-04-07 2016-04-05 2.384 234,090 +10,169 0.37% 558,026
2016-04-05 2016-03-31 2.714 223,921 -10,169 0.36% 607,775
2016-03-29 2016-03-23 2.242 234,090 -33,683 0.37% 524,876
2016-03-21 2016-03-17 0.364 267,773 -15,253 0.43% 97,570
2016-03-18 2016-03-16 0.347 283,026 -1,293,592 0.45% 98,331
2016-03-17 2016-03-15 0.326 1,576,618 +116,830 0.45% 514,360
2016-03-11 2016-03-09 0.394 1,459,788 -155,774 0.42% 575,205
2016-03-07 2016-03-03 0.314 1,615,562 +311,547 0.46% 506,530
2016-03-03 2016-03-01 0.360 1,304,015 +70,807 0.37% 469,625
2016-03-02 2016-02-29 0.415 1,233,208 +56,645 0.35% 512,050
2016-02-25 2016-02-23 0.483 1,176,563 -56,645 0.34% 568,290
2016-02-24 2016-02-22 0.424 1,233,208 +56,645 0.35% 522,500
2016-02-22 2016-02-18 0.369 1,176,563 -226,580 0.34% 433,695
2016-02-19 2016-02-17 0.258 1,403,143 +99,128 0.40% 362,645
2016-02-17 2016-02-15 0.275 1,304,015 -99,128 0.37% 359,125
2016-02-16 2016-02-12 0.246 1,403,143 -212,419 0.40% 344,810
2016-02-12 2016-02-05 0.254 1,615,562 +212,419 0.46% 410,700
2016-02-11 2016-02-04 0.267 1,403,143 -99,129 0.40% 374,535
2016-02-05 2016-02-03 0.250 1,502,272 +99,129 0.43% 375,535
2016-01-22 2016-01-20 0.390 1,403,143 +63,725 0.40% 546,940
2016-01-19 2016-01-15 0.441 1,339,418 +56,645 0.38% 590,200
2016-01-13 2016-01-11 0.496 1,282,773 +49,565 0.37% 635,895
2016-01-11 2016-01-07 0.513 1,233,208 +84,967 0.35% 632,225
2016-01-05 2015-12-31 0.576 1,148,241 +70,806 0.33% 661,640
2016-01-04 2015-12-29 0.576 1,077,435 +42,484 0.31% 620,840
2015-11-10 2015-11-06 0.775 1,034,951 +35,403 0.30% 802,455
2015-10-30 2015-10-28 0.852 999,548 +35,403 0.29% 851,235
2015-10-13 2015-10-09 0.890 964,145 +35,403 0.28% 857,850
2015-08-17 2015-08-13 0.856 928,742 +35,404 0.27% 794,870
2015-08-14 2015-08-12 0.877 893,338 +219,499 0.26% 783,495
2015-08-04 2015-07-31 0.996 673,839 +84,967 0.32% 670,925
2015-08-03 2015-07-30 1.250 588,872 +354,031 0.28% 736,025
2015-07-31 2015-07-29 1.356 234,841 +28,323 0.11% 318,401
2015-07-30 2015-07-28 1.462 206,518 +56,645 0.10% 301,875
2015-07-29 2015-07-27 1.610 149,873 +28,322 0.07% 241,300
2015-07-16 2015-07-14 1.576 121,551 -74,543 0.17% 191,537
2015-06-08 2015-06-04 2.259 196,094 +133,268 0.17% 442,899
2015-06-04 2015-06-02 2.442 62,826 -114,230 0.06% 153,449
2015-04-27 2015-04-23 2.206 177,056 -258,921 0.16% 390,600
2015-04-16 2015-04-14 1.523 435,977 -76,153 0.46% 664,100
2015-04-15 2015-04-13 1.550 512,130 -64,730 0.54% 793,550
2015-04-14 2015-04-10 1.300 576,860 +98,999 0.61% 749,925
2015-04-01 2015-03-30 1.261 477,861 +144,691 0.50% 602,400
2015-03-31 2015-03-27 1.392 333,170 -76,153 0.35% 463,750
2015-03-30 2015-03-26 1.339 409,323 +121,845 0.43% 548,250
2015-03-27 2015-03-25 1.497 287,478 +38,076 0.30% 430,350
2015-03-26 2015-03-24 1.550 249,402 +49,500 0.26% 386,451
2015-03-19 2015-03-17 1.760 199,902 +34,269 0.21% 351,750
2015-03-18 2015-03-16 2.180 165,633 -86,053 0.17% 361,050
2015-03-06 2015-03-04 1.707 251,686 -16,754 0.27% 429,650
2015-03-05 2015-03-03 1.471 268,440 +16,754 0.28% 394,800
2015-02-25 2015-02-23 1.628 251,686 +47,215 0.27% 409,820
2015-02-24 2015-02-18 1.602 204,471 +22,846 0.22% 327,570
2015-02-17 2015-02-13 1.655 181,625 +27,415 0.19% 300,510
2015-02-09 2015-02-05 1.628 154,210 +19,038 0.16% 251,100
2015-02-06 2015-02-04 1.786 135,172 +64,730 0.14% 241,400
2015-02-04 2015-02-02 2.337 70,442 +11,423 0.07% 164,651
2015-02-02 2015-01-29 2.547 59,019 +13,708 0.06% 150,351
2015-01-20 2015-01-16 2.836 45,311 +9,329 0.05% 128,520
2014-12-22 2014-12-18 3.204 35,982 +7,615 0.04% 115,289
2014-12-19 2014-12-17 3.204 28,367 -38,077 0.03% 90,890
2014-12-16 2014-12-12 2.968 66,444 -19,038 0.08% 197,186
2014-12-15 2014-12-11 3.046 85,482 +19,038 0.11% 260,420
2014-12-11 2014-12-09 2.810 66,444 +19,039 0.08% 186,716
2014-12-10 2014-12-08 2.915 47,405 +22,655 0.06% 138,194
2014-12-01 2014-11-27 3.624 24,750 -23,607 0.03% 89,701
2014-10-22 2014-10-20 3.309 48,357 -24,369 0.06% 160,019
2014-10-20 2014-10-16 2.994 72,726 +15,230 0.09% 217,739
2014-10-14 2014-10-10 3.125 57,496 +9,139 0.07% 179,691
2014-10-13 2014-10-09 3.362 48,357 -9,139 0.06% 162,559
2014-10-06 2014-09-30 2.915 57,496 +9,139 0.07% 167,611
2014-10-03 2014-09-29 3.046 48,357 +8,377 0.06% 147,319
2014-09-22 2014-09-18 3.388 39,980 -7,616 0.05% 135,449
2014-09-15 2014-09-11 3.362 47,596 +7,616 0.06% 160,001
2014-09-11 2014-09-08 3.388 39,980 +7,615 0.05% 135,449
2014-09-05 2014-09-03 3.572 32,365 -19,038 0.04% 115,600
2014-09-04 2014-09-02 3.545 51,403 +41,884 0.07% 182,249
2014-09-03 2014-09-01 3.913 9,519 +7,615 0.01% 37,249
2014-06-20 2014-06-18 3.204 1,904 -3,807 0.00% 6,101
2014-06-19 2014-06-17 2.863 5,711 +3,807 0.01% 16,349
2014-05-22 2014-05-20 3.808 1,904 -1,904 0.00% 7,251
2014-05-21 2014-05-19 3.782 3,808 -1,903 0.01% 14,401
2014-04-28 2014-04-24 4.727 5,711 +3,807 0.01% 26,998
2013-07-23 2013-07-19 4.044 1,904 -7,615 0.00% 7,701
2013-06-17 2013-06-13 2.810 9,519 -13,327 0.01% 26,750
2013-06-10 2013-06-06 1.628 22,846 +1,904 0.04% 37,200
2013-05-09 2013-05-07 1.707 20,942 +11,423 0.03% 35,750
2013-04-25 2013-04-23 1.838 9,519 -38,077 0.01% 17,500
2013-02-07 2013-02-05 1.523 47,596 +19,419 0.07% 72,500
2013-01-24 2013-01-22 1.865 28,177 -380 0.04% 52,541
2012-03-16 2012-03-14 2.206 28,557 +19,038 0.04% 62,999
2012-02-23 2012-02-21 2.416 9,519 -15,421 0.01% 23,000
2012-02-22 2012-02-20 2.469 24,940 -1,904 0.04% 61,570
2012-02-09 2012-02-07 2.232 26,844 -2,094 0.04% 59,925
2012-01-26 2012-01-19 1.970 28,938 +381 0.04% 57,000
2011-11-22 2011-11-18 1.891 28,557 -19,039 0.04% 53,999
2011-11-21 2011-11-17 1.707 47,596 +19,039 0.07% 81,250
2011-10-19 2011-10-17 1.943 28,557 +19,038 0.04% 55,499
2011-04-07 2011-04-04 3.929 9,519 -789 0.02% 37,399
2010-04-28 2010-04-26 2.474 10,308 +2,061 0.02% 25,500
2009-06-15 2009-06-11 2.765 8,247 -1,649 0.01% 22,801
2008-09-17 2008-09-12 1.746 9,896 +1,649 0.01% 17,280
2008-08-01 2008-07-30 2.765 8,247 -4,123 0.01% 22,801
2008-07-31 2008-07-29 3.274 12,370 -1,237 0.02% 40,501
2008-07-03 2008-06-30 2.353 13,607 +1,237 0.02% 32,011
2008-01-23 2008-01-21 2.158 12,370 -12,370 0.02% 26,700
2007-10-02 2007-09-27 4.802 24,740 +8,247 0.04% 118,802
2007-09-12 2007-09-10 5.263 16,493 -3,299 0.02% 86,800
2007-08-15 2007-08-13 6.912 19,792 -4,123 0.03% 136,802
2007-08-14 2007-08-10 5.990 23,915 +4,123 0.04% 143,260
2007-08-06 2007-08-02 6.427 19,792 -4,123 0.03% 127,202
2007-08-02 2007-07-31 7.518 23,915 +4,123 0.04% 179,800
2007-07-27 2007-07-25 7.033 19,792 +13,607 0.03% 139,202
2007-07-26 2007-07-24 7.155 6,185 -18,555 0.01% 44,251
2007-07-12 2007-07-10 4.657 24,740 +8,247 0.04% 115,202
2007-06-26 2007-06-22 4.948 16,493 0.02% 81,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top