History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 1,039,050 +0 0.11% 472,768
2025-10-13 2025-10-09 0.430 1,039,050 +0 0.11% 446,792
2025-10-10 2025-10-08 0.475 1,039,050 +0 0.11% 493,549
2025-10-09 2025-10-06 0.415 1,039,050 +0 0.11% 431,206
2025-10-08 2025-10-03 0.475 1,039,050 +0 0.11% 493,549
2025-10-06 2025-10-02 0.480 1,039,050 +0 0.11% 498,744
2025-10-03 2025-09-30 0.390 1,039,050 -100,000 0.11% 405,230
2022-11-25 2022-11-23 0.395 1,139,050 +1,139,050 0.13% 449,925
2019-01-11 2019-01-09 0.767 0 -223,077
2019-01-10 2019-01-08 0.741 223,077 +223,077 0.03% 165,300
2019-01-09 2019-01-07 0.741 0 -219,231
2019-01-08 2019-01-04 0.754 219,231 +219,231 0.03% 165,300
2018-12-27 2018-12-20 0.741 0 -192,308
2018-12-18 2018-12-14 0.624 192,308 +192,308 0.03% 120,000
2018-12-13 2018-12-11 0.631 0 -176,923
2018-12-12 2018-12-10 0.624 176,923 +176,923 0.03% 110,400
2018-10-29 2018-10-25 0.650 0 -376,923
2018-10-09 2018-10-05 1.685 376,923 +141,346 0.05% 635,040
2018-05-07 2018-05-03 1.456 235,577 -713,942 0.05% 343,000
2018-01-26 2018-01-24 1.456 949,519 +411,057 0.22% 1,382,500
2017-12-13 2017-12-11 1.602 538,462 -1,057,692 0.12% 862,401
2017-11-29 2017-11-27 1.560 1,596,154 -1,442,308 0.37% 2,490,000
2017-11-24 2017-11-22 1.643 3,038,462 +105,770 0.70% 4,992,801
2017-11-23 2017-11-21 1.685 2,932,692 +187,500 0.67% 4,940,999
2017-11-16 2017-11-14 1.706 2,745,192 +153,846 0.63% 4,682,199
2017-10-13 2017-10-11 2.018 2,591,346 -48,077 0.63% 5,228,300
2017-10-12 2017-10-10 1.685 2,639,423 +19,231 0.64% 4,446,900
2017-10-11 2017-10-09 1.560 2,620,192 -48,077 0.64% 4,087,500
2017-10-10 2017-10-06 1.144 2,668,269 -19,231 0.65% 3,052,500
2017-10-09 2017-10-04 0.988 2,687,500 -2,216,346 0.66% 2,655,250
2017-10-06 2017-10-03 0.978 4,903,846 +4,807,692 1.20% 4,794,000
2017-10-04 2017-09-29 0.978 96,154 -24,038 0.02% 94,000
2017-10-03 2017-09-28 0.978 120,192 +24,038 0.03% 117,500
2017-09-29 2017-09-27 0.988 96,154 -24,038 0.02% 95,000
2017-09-21 2017-09-19 0.998 120,192 +24,038 0.03% 120,000
2017-09-19 2017-09-15 1.061 96,154 -158,654 0.02% 102,000
2017-09-18 2017-09-14 1.040 254,808 -173,077 0.06% 265,000
2017-09-14 2017-09-12 1.061 427,885 +331,731 0.10% 453,900
2017-09-07 2017-09-05 1.248 96,154 -19,231 0.02% 120,000
2017-09-06 2017-09-04 1.186 115,385 -432,692 0.03% 136,800
2017-09-05 2017-09-01 1.248 548,077 +500,000 0.13% 684,000
2017-09-04 2017-08-31 1.310 48,077 +48,077 0.01% 63,000
2017-08-31 2017-08-29 1.165 0 -57,692
2017-08-30 2017-08-28 1.144 57,692 -139,423 0.01% 66,000
2017-08-29 2017-08-25 1.186 197,115 +197,115 0.05% 233,700
2017-08-25 2017-08-22 1.290 0 -38,462
2017-08-24 2017-08-21 1.269 38,462 +38,462 0.01% 48,801
2017-08-22 2017-08-18 1.290 0 -43,269
2017-08-21 2017-08-17 1.310 43,269 +43,269 0.01% 56,700
2017-08-08 2017-08-04 2.080 0 -721,154
2017-08-03 2017-08-01 2.101 721,154 -302,884 0.18% 1,515,000
2017-08-02 2017-07-31 2.122 1,024,038 +240,384 0.25% 2,172,599
2017-08-01 2017-07-28 2.267 783,654 +783,654 0.19% 1,776,700
2017-07-31 2017-07-27 2.330 0 -201,923
2017-07-28 2017-07-26 2.350 201,923 -4,808 0.05% 474,600
2017-07-27 2017-07-25 2.371 206,731 -201,923 0.05% 490,201
2017-07-26 2017-07-24 2.246 408,654 -81,731 0.10% 918,000
2017-07-25 2017-07-21 2.434 490,385 +67,308 0.12% 1,193,401
2017-07-24 2017-07-20 2.579 423,077 +423,077 0.10% 1,091,200
2017-07-21 2017-07-19 2.392 0 -252,404
2017-07-19 2017-07-17 2.184 252,404 +96,154 0.06% 551,250
2017-07-18 2017-07-14 2.163 156,250 -14,423 0.04% 338,000
2017-07-17 2017-07-13 2.142 170,673 -91,346 0.04% 365,650
2017-07-14 2017-07-12 2.184 262,019 -240,385 0.06% 572,249
2017-07-13 2017-07-11 2.122 502,404 +9,616 0.12% 1,065,900
2017-07-12 2017-07-10 2.184 492,788 -48,077 0.12% 1,076,249
2017-07-11 2017-07-07 2.080 540,865 +240,384 0.13% 1,124,999
2017-07-10 2017-07-06 1.976 300,481 +48,077 0.07% 593,750
2017-07-07 2017-07-05 1.934 252,404 +185,096 0.06% 488,250
2017-07-06 2017-07-04 1.934 67,308 +9,616 0.02% 130,201
2017-06-30 2017-06-28 1.955 57,692 -14,423 0.01% 112,799
2017-06-29 2017-06-27 2.142 72,115 -177,885 0.02% 154,499
2017-06-28 2017-06-26 2.267 250,000 +250,000 0.06% 566,800
2017-06-23 2017-06-21 2.350 0 -2,885
2017-06-22 2017-06-20 2.267 2,885 -19,230 0.00% 6,541
2017-06-20 2017-06-16 2.059 22,115 -264,423 0.01% 45,539
2017-06-16 2017-06-14 1.914 286,538 -216,347 0.07% 548,319
2017-06-15 2017-06-13 1.789 502,885 +480,770 0.12% 899,561
2017-06-14 2017-06-12 1.664 22,115 -480,770 0.01% 36,799
2017-06-13 2017-06-09 1.602 502,885 -120,192 0.12% 805,421
2017-06-12 2017-06-08 1.643 623,077 -48,077 0.15% 1,023,840
2017-06-09 2017-06-07 1.518 671,154 +288,462 0.16% 1,019,080
2017-06-08 2017-06-06 1.456 382,692 +240,384 0.09% 557,200
2017-06-07 2017-06-05 1.435 142,308 -48,077 0.03% 204,240
2017-06-06 2017-06-02 1.144 190,385 -48,077 0.05% 217,800
2017-06-05 2017-06-01 1.123 238,462 -625,000 0.06% 267,841
2017-06-02 2017-05-31 1.123 863,462 +144,231 0.21% 969,841
2017-06-01 2017-05-29 1.144 719,231 +240,385 0.18% 822,800
2017-05-31 2017-05-26 1.144 478,846 +240,384 0.12% 547,800
2017-05-29 2017-05-25 1.102 238,462 +28,847 0.06% 262,881
2017-05-26 2017-05-24 1.102 209,615 -28,847 0.05% 231,080
2017-05-25 2017-05-23 1.082 238,462 +72,116 0.06% 257,920
2017-05-24 2017-05-22 1.227 166,346 -240,385 0.04% 204,140
2017-05-22 2017-05-18 1.477 406,731 +221,154 0.10% 600,660
2017-05-19 2017-05-17 1.477 185,577 -100,961 0.05% 274,060
2017-05-18 2017-05-16 1.477 286,538 +144,230 0.07% 423,159
2017-05-17 2017-05-15 1.706 142,308 -201,923 0.03% 242,721
2017-05-16 2017-05-12 1.789 344,231 +211,539 0.08% 615,760
2017-05-15 2017-05-11 1.768 132,692 -201,923 0.03% 234,599
2017-05-12 2017-05-10 1.934 334,615 -28,847 0.08% 647,279
2017-05-11 2017-05-09 1.955 363,462 +245,193 0.09% 710,641
2017-05-10 2017-05-08 2.059 118,269 -72,116 0.03% 243,540
2017-05-09 2017-05-05 1.976 190,385 +144,231 0.05% 376,201
2017-05-05 2017-05-02 2.267 46,154 -4,808 0.01% 104,640
2017-05-04 2017-04-28 2.080 50,962 +28,847 0.01% 106,001
2017-05-02 2017-04-27 2.746 22,115 -24,039 0.01% 60,719
2017-04-28 2017-04-26 2.226 46,154 -120,192 0.01% 102,720
2017-04-27 2017-04-25 1.955 166,346 -57,692 0.04% 325,240
2017-04-26 2017-04-24 1.851 224,038 +4,807 0.05% 414,739
2017-04-25 2017-04-21 1.810 219,231 -19,231 0.05% 396,720
2017-04-24 2017-04-20 1.830 238,462 +163,462 0.06% 436,481
2017-04-21 2017-04-19 1.955 75,000 +28,846 0.02% 146,640
2017-04-13 2017-04-11 2.392 46,154 -120,192 0.01% 110,400
2017-04-12 2017-04-10 2.538 166,346 -149,039 0.04% 422,120
2017-04-11 2017-04-07 2.579 315,385 -26,442 0.08% 813,441
2017-04-10 2017-04-06 2.642 341,827 +300,481 0.08% 902,970
2017-04-07 2017-04-05 2.662 41,346 -149,039 0.01% 110,080
2017-04-06 2017-04-03 2.330 190,385 +129,808 0.05% 443,521
2017-04-05 2017-03-31 2.205 60,577 -71,635 0.01% 133,560
2017-04-03 2017-03-30 1.934 132,212 -74,519 0.03% 255,751
2017-03-31 2017-03-29 1.914 206,731 +26,443 0.05% 395,600
2017-03-29 2017-03-27 1.581 180,288 -144,231 0.04% 284,999
2017-03-24 2017-03-22 1.581 324,519 +192,307 0.11% 513,000
2017-03-21 2017-03-17 1.685 132,212 -38,461 0.04% 222,751
2017-03-20 2017-03-16 1.706 170,673 -151,442 0.06% 291,100
2017-03-17 2017-03-15 1.706 322,115 +7,211 0.10% 549,399
2017-03-16 2017-03-14 1.726 314,904 +144,231 0.10% 543,650
2017-03-13 2017-03-09 1.685 170,673 -9,615 0.06% 287,550
2017-03-10 2017-03-08 1.685 180,288 -495,193 0.06% 303,749
2017-03-09 2017-03-07 1.664 675,481 +543,269 0.22% 1,124,000
2017-03-08 2017-03-06 1.893 132,212 -632,211 0.04% 250,251
2017-03-07 2017-03-03 1.768 764,423 +632,211 0.25% 1,351,500
2017-03-06 2017-03-02 1.643 132,212 -528,846 0.04% 217,251
2017-03-03 2017-03-01 1.602 661,058 +528,846 0.21% 1,058,750
2017-03-02 2017-02-28 1.373 132,212 -144,230 0.04% 181,501
2017-03-01 2017-02-27 1.331 276,442 +144,230 0.09% 368,000
2017-02-27 2017-02-23 1.394 132,212 +48,077 0.04% 184,251
2017-02-24 2017-02-22 1.352 84,135 +28,847 0.03% 113,751
2017-02-09 2017-02-07 1.290 55,288 +48,076 0.02% 71,299
2016-11-17 2016-11-15 1.414 7,212 -192,307 0.00% 10,201
2016-11-16 2016-11-14 1.394 199,519 +192,307 0.08% 278,050
2016-10-26 2016-10-24 1.456 7,212 -240,384 0.00% 10,501
2016-10-25 2016-10-20 1.414 247,596 +240,384 0.10% 350,200
2016-10-06 2016-10-04 1.373 7,212 +1,924 0.00% 9,901
2016-08-31 2016-08-29 1.770 5,288 +627 0.01% 9,361
2016-03-18 2016-03-16 0.347 4,661 -21,301 0.01% 1,619
2016-02-24 2016-02-22 0.424 25,962 -283,225 0.01% 11,000
2016-02-23 2016-02-19 0.508 309,187 +283,225 0.09% 157,200
2015-12-11 2015-12-09 0.614 25,962 -346,951 0.01% 15,950
2015-12-10 2015-12-08 0.602 372,913 +346,951 0.11% 224,360
2015-10-30 2015-10-28 0.852 25,962 -162,855 0.01% 22,110
2015-10-22 2015-10-19 0.953 188,817 +56,645 0.05% 180,000
2015-10-19 2015-10-15 1.000 132,172 -67,266 0.04% 132,160
2015-10-16 2015-10-14 1.034 199,438 +31,863 0.06% 206,181
2015-10-13 2015-10-09 0.890 167,575 +141,613 0.05% 149,100
2015-08-12 2015-08-10 0.974 25,962 -3,541 0.01% 25,300
2015-08-06 2015-08-04 1.047 29,503 -70,806 0.01% 30,875
2015-08-05 2015-08-03 0.941 100,309 +70,806 0.05% 94,350
2015-08-03 2015-07-30 1.250 29,503 -70,806 0.01% 36,876
2015-07-31 2015-07-29 1.356 100,309 +63,726 0.05% 136,000
2015-07-30 2015-07-28 1.462 36,583 +14,161 0.02% 53,475
2015-07-29 2015-07-27 1.610 22,422 -7,081 0.01% 36,100
2015-07-28 2015-07-24 1.843 29,503 +21,242 0.01% 54,376
2015-07-27 2015-07-23 1.864 8,261 -184,096 0.01% 15,401
2015-07-24 2015-07-22 1.695 192,357 -28,322 0.27% 326,000
2015-07-23 2015-07-21 1.843 220,679 +212,418 0.31% 406,724
2015-07-17 2015-07-15 1.234 8,261 +3,541 0.01% 10,197
2015-07-16 2015-07-14 1.576 4,720 -2,895 0.01% 7,438
2015-06-03 2015-06-01 2.311 7,615 -3,808 0.01% 17,599
2015-06-02 2015-05-29 2.337 11,423 +3,808 0.01% 26,700
2015-04-30 2015-04-28 2.154 7,615 -3,808 0.01% 16,399
2015-04-27 2015-04-23 2.206 11,423 +3,808 0.01% 25,200
2015-04-01 2015-03-30 1.261 7,615 -76,153 0.01% 9,600
2015-03-31 2015-03-27 1.392 83,768 +76,153 0.09% 116,599
2015-01-27 2015-01-23 2.863 7,615 -30,462 0.01% 21,799
2015-01-23 2015-01-21 2.836 38,077 +30,462 0.04% 108,001
2015-01-22 2015-01-20 2.836 7,615 -52,546 0.01% 21,599
2015-01-21 2015-01-19 2.784 60,161 +34,269 0.06% 167,480
2015-01-20 2015-01-16 2.836 25,892 +6,092 0.03% 73,440
2015-01-19 2015-01-15 2.836 19,800 +1,904 0.02% 56,161
2015-01-15 2015-01-13 2.889 17,896 -8,758 0.02% 51,700
2015-01-14 2015-01-12 2.863 26,654 -16,753 0.03% 76,301
2015-01-12 2015-01-08 2.863 43,407 +5,330 0.05% 124,259
2015-01-09 2015-01-07 2.941 38,077 +28,558 0.04% 112,001
2015-01-08 2015-01-06 2.836 9,519 +3,808 0.01% 27,000
2015-01-07 2015-01-05 2.889 5,711 -19,039 0.01% 16,499
2015-01-06 2015-01-02 2.889 24,750 +20,942 0.03% 71,501
2015-01-05 2014-12-31 2.941 3,808 -45,692 0.00% 11,201
2015-01-02 2014-12-29 2.915 49,500 +7,616 0.05% 144,301
2014-12-23 2014-12-19 3.152 41,884 +15,230 0.04% 131,999
2014-12-22 2014-12-18 3.204 26,654 +22,846 0.03% 85,401
2014-12-16 2014-12-12 2.968 3,808 -2,284 0.00% 11,301
2014-12-15 2014-12-11 3.046 6,092 +2,284 0.01% 18,559
2014-09-01 2014-08-28 3.756 3,808 -3,807 0.00% 14,301
2014-08-29 2014-08-27 3.966 7,615 -3,808 0.01% 30,199
2014-08-27 2014-08-25 3.939 11,423 +7,615 0.01% 45,000
2014-08-25 2014-08-21 3.966 3,808 -3,046 0.00% 15,101
2014-08-22 2014-08-20 3.966 6,854 -14,088 0.01% 27,181
2014-08-20 2014-08-18 3.966 20,942 +17,134 0.03% 83,050
2014-08-15 2014-08-13 3.545 3,808 -1,903 0.00% 13,501
2014-08-14 2014-08-12 3.545 5,711 +1,903 0.01% 20,248
2014-08-12 2014-08-08 3.624 3,808 -1,903 0.00% 13,801
2014-08-11 2014-08-07 3.572 5,711 -7,616 0.01% 20,398
2014-08-08 2014-08-06 3.598 13,327 +3,808 0.02% 47,951
2014-08-07 2014-08-05 3.624 9,519 +1,904 0.01% 34,499
2014-08-06 2014-08-04 3.703 7,615 +3,807 0.01% 28,199
2014-07-28 2014-07-24 3.861 3,808 -57,115 0.00% 14,701
2014-07-21 2014-07-17 4.150 60,923 -19,038 0.08% 252,802
2014-07-18 2014-07-16 5.331 79,961 +11,423 0.10% 426,301
2014-07-16 2014-07-14 4.622 68,538 +7,615 0.09% 316,801
2014-07-11 2014-07-09 4.964 60,923 +3,808 0.08% 302,402
2014-07-10 2014-07-08 5.358 57,115 +53,307 0.07% 306,001
2014-07-04 2014-07-02 3.414 3,808 -11,423 0.01% 13,001
2014-06-30 2014-06-26 3.073 15,231 +11,423 0.02% 46,801
2014-06-27 2014-06-25 3.178 3,808 -3,807 0.01% 12,101
2014-06-23 2014-06-19 3.125 7,615 +3,807 0.01% 23,799
2014-06-20 2014-06-18 3.204 3,808 -12,375 0.01% 12,201
2014-06-12 2014-06-10 2.994 16,183 +2,856 0.02% 48,451
2014-06-10 2014-06-06 2.810 13,327 +1,904 0.02% 37,451
2014-06-06 2014-06-04 3.309 11,423 +7,615 0.02% 37,800
2014-06-05 2014-06-03 3.440 3,808 -7,615 0.01% 13,101
2014-06-04 2014-05-30 3.493 11,423 +7,615 0.02% 39,900
2014-05-30 2014-05-28 3.309 3,808 -13,326 0.01% 12,601
2014-05-29 2014-05-27 3.309 17,134 +13,326 0.03% 56,698
2014-05-28 2014-05-26 3.493 3,808 -11,423 0.01% 13,301
2014-05-27 2014-05-23 3.467 15,231 +11,423 0.02% 52,801
2014-05-26 2014-05-22 3.598 3,808 -1,332 0.01% 13,701
2014-05-22 2014-05-20 3.808 5,140 +1,332 0.01% 19,574
2014-05-12 2014-05-08 3.703 3,808 -3,807 0.01% 14,101
2014-05-09 2014-05-07 3.677 7,615 +1,904 0.01% 27,999
2014-05-08 2014-05-05 3.834 5,711 -2,285 0.01% 21,898
2014-05-07 2014-05-02 3.756 7,996 -2,665 0.01% 30,030
2014-05-05 2014-04-30 3.729 10,661 +2,284 0.02% 39,758
2014-05-02 2014-04-29 3.861 8,377 -11,423 0.01% 32,341
2014-04-30 2014-04-28 3.572 19,800 +12,185 0.03% 70,721
2014-04-29 2014-04-25 3.939 7,615 -44,169 0.01% 29,999
2014-04-28 2014-04-24 4.727 51,784 +47,976 0.08% 244,799
2014-04-23 2014-04-17 3.756 3,808 -20,942 0.01% 14,301
2014-04-22 2014-04-16 3.572 24,750 +7,616 0.04% 88,401
2014-04-17 2014-04-15 3.283 17,134 +3,807 0.03% 56,249
2014-04-16 2014-04-14 3.782 13,327 +8,758 0.02% 50,401
2014-04-14 2014-04-10 4.307 4,569 +761 0.01% 19,679
2014-03-31 2014-03-27 4.202 3,808 -7,615 0.01% 16,001
2014-03-27 2014-03-25 4.727 11,423 +3,808 0.02% 54,000
2014-03-24 2014-03-20 5.095 7,615 +3,807 0.01% 38,798
2014-03-12 2014-03-10 5.830 3,808 -761 0.01% 22,202
2014-03-07 2014-03-05 6.329 4,569 +761 0.01% 28,919
2014-02-28 2014-02-26 6.697 3,808 -3,046 0.01% 25,502
2014-02-12 2014-02-10 6.224 6,854 -392,950 0.01% 42,661
2014-02-10 2014-02-06 6.408 399,804 +30,842 0.61% 2,562,000
2014-02-07 2014-02-05 6.382 368,962 +1,142 0.56% 2,354,670
2014-02-06 2014-02-04 6.198 367,820 +2,856 0.56% 2,279,762
2014-02-04 2014-01-28 6.014 364,964 -23,607 0.56% 2,194,965
2014-01-29 2014-01-27 6.040 388,571 -49,119 0.59% 2,347,148
2014-01-28 2014-01-24 6.251 437,690 +7,615 0.67% 2,735,809
2014-01-27 2014-01-23 6.697 430,075 -11,423 0.66% 2,880,226
2014-01-24 2014-01-22 6.566 441,498 +239,883 0.68% 2,898,751
2014-01-23 2014-01-21 6.303 201,615 +148,117 0.31% 1,270,797
2014-01-22 2014-01-20 6.382 53,498 -194,380 0.08% 341,418
2014-01-21 2014-01-17 6.697 247,878 +65,301 0.38% 1,660,047
2014-01-20 2014-01-16 6.960 182,577 -3,046 0.28% 1,270,674
2014-01-17 2014-01-15 7.616 185,623 -350,305 0.28% 1,413,748
2014-01-16 2014-01-14 8.141 535,928 +528,693 0.82% 4,363,252
2014-01-15 2014-01-13 8.404 7,235 -190,382 0.01% 60,804
2014-01-14 2014-01-10 8.273 197,617 +158,969 0.30% 1,634,847
2014-01-13 2014-01-09 7.748 38,648 -238,359 0.06% 299,427
2014-01-10 2014-01-08 7.616 277,007 -458,442 0.42% 2,109,750
2014-01-09 2014-01-07 6.014 735,449 -4,760 1.13% 4,423,135
2014-01-08 2014-01-06 6.014 740,209 +381 1.13% 4,451,763
2014-01-07 2014-01-03 6.067 739,828 +381 1.13% 4,488,331
2014-01-06 2014-01-02 6.461 739,447 +7,615 1.13% 4,777,320
2014-01-03 2013-12-31 6.697 731,832 +597,231 1.12% 4,901,102
2014-01-02 2013-12-27 6.566 134,601 -88,147 0.21% 883,752
2013-12-30 2013-12-24 6.277 222,748 +207,898 0.34% 1,398,150
2013-12-27 2013-12-20 6.566 14,850 -103,568 0.02% 97,501
2013-12-23 2013-12-19 6.697 118,418 -153,639 0.18% 793,049
2013-12-20 2013-12-18 8.404 272,057 +15,231 0.42% 2,286,399
2013-12-19 2013-12-17 8.929 256,826 +1,903 0.39% 2,293,296
2013-12-18 2013-12-16 8.929 254,923 -3,807 0.39% 2,276,303
2013-12-17 2013-12-13 9.061 258,730 -47,977 0.40% 2,344,272
2013-12-16 2013-12-12 9.192 306,707 +1,143 0.47% 2,819,252
2013-12-13 2013-12-11 9.192 305,564 -75,202 0.47% 2,808,746
2013-12-12 2013-12-10 9.323 380,766 +367,820 0.58% 3,550,003
2013-12-11 2013-12-09 9.192 12,946 +4,569 0.02% 119,000
2013-12-10 2013-12-06 9.455 8,377 -30,461 0.01% 79,201
2013-12-09 2013-12-05 9.061 38,838 -15,231 0.06% 351,899
2013-12-06 2013-12-04 9.323 54,069 -85,291 0.08% 504,103
2013-12-05 2013-12-03 9.455 139,360 +135,552 0.21% 1,317,598
2013-12-04 2013-12-02 9.192 3,808 -83,768 0.01% 35,003
2013-12-03 2013-11-29 9.061 87,576 +86,053 0.13% 793,499
2013-12-02 2013-11-28 9.323 1,523 -13,136 0.00% 14,199
2013-11-29 2013-11-27 9.061 14,659 +9,709 0.02% 132,821
2013-11-28 2013-11-26 9.323 4,950 -3,808 0.01% 46,150
2013-11-27 2013-11-25 9.980 8,758 -152,116 0.01% 87,404
2013-11-25 2013-11-21 9.849 160,874 -18,276 0.25% 1,584,380
2013-11-22 2013-11-20 10.243 179,150 -114,230 0.27% 1,834,947
2013-11-21 2013-11-19 10.243 293,380 +158,018 0.45% 3,004,950
2013-11-20 2013-11-18 10.768 135,362 -26,273 0.21% 1,457,548
2013-11-18 2013-11-14 10.636 161,635 +78,057 0.25% 1,719,225
2013-11-15 2013-11-13 10.243 83,578 +5,711 0.13% 856,049
2013-11-14 2013-11-12 10.374 77,867 -551,158 0.12% 807,779
2013-11-13 2013-11-11 10.505 629,025 +594,375 0.96% 6,608,001
2013-11-12 2013-11-08 9.980 34,650 -111,183 0.05% 345,803
2013-11-11 2013-11-07 10.636 145,833 -439,404 0.22% 1,551,147
2013-11-08 2013-11-06 11.162 585,237 +576,479 0.90% 6,532,251
2013-11-07 2013-11-05 11.030 8,758 -120,512 0.01% 96,604
2013-11-06 2013-11-04 11.293 129,270 +3,237 0.20% 1,459,851
2013-11-05 2013-11-01 11.293 126,033 -63,208 0.19% 1,423,295
2013-11-04 2013-10-31 11.556 189,241 +173,439 0.29% 2,186,805
2013-11-01 2013-10-30 11.162 15,802 -1,332 0.02% 176,377
2013-10-31 2013-10-29 10.768 17,134 +15,230 0.03% 184,495
2013-10-30 2013-10-28 11.162 1,904 +1,904 0.00% 21,252
2013-10-29 2013-10-25 11.293 0 -119,941
2013-10-28 2013-10-24 11.162 119,941 -19,990 0.18% 1,338,748
2013-10-25 2013-10-23 11.030 139,931 +127,937 0.21% 1,543,496
2013-10-24 2013-10-22 11.162 11,994 +6,854 0.02% 133,874
2013-10-23 2013-10-21 11.293 5,140 +2,094 0.01% 58,046
2013-10-22 2013-10-18 10.768 3,046 -106,615 0.00% 32,799
2013-10-21 2013-10-17 11.030 109,661 +46,073 0.17% 1,209,605
2013-10-18 2013-10-16 11.162 63,588 +8,377 0.10% 709,751
2013-10-17 2013-10-15 10.505 55,211 +55,211 0.08% 580,000
2013-10-16 2013-10-11 11.030 0 -328,601
2013-10-15 2013-10-10 10.768 328,601 -127,937 0.50% 3,538,302
2013-10-11 2013-10-09 10.636 456,538 +6,473 0.70% 4,855,949
2013-10-10 2013-10-08 10.768 450,065 +38,457 0.69% 4,846,199
2013-10-09 2013-10-07 10.505 411,608 +19,039 0.63% 4,324,003
2013-10-08 2013-10-04 9.586 392,569 +40,741 0.60% 3,763,146
2013-10-04 2013-10-02 8.141 351,828 -64,730 0.54% 2,864,404
2013-10-03 2013-09-30 8.141 416,558 -36,172 0.64% 3,391,403
2013-10-02 2013-09-27 8.010 452,730 +67,776 0.69% 3,626,447
2013-09-23 2013-09-18 6.539 384,954 +83,768 0.59% 2,517,389
2013-09-10 2013-09-06 5.857 301,186 -11,423 0.46% 1,763,932
2013-09-09 2013-09-05 5.830 312,609 +11,423 0.48% 1,822,622
2013-09-06 2013-09-04 5.515 301,186 -19,038 0.46% 1,661,102
2013-09-05 2013-09-03 5.279 320,224 +19,038 0.49% 1,690,410
2013-09-04 2013-09-02 4.622 301,186 +41,885 0.46% 1,392,162
2013-09-02 2013-08-29 4.780 259,301 +68,537 0.40% 1,239,418
2013-08-29 2013-08-27 5.042 190,764 +91,384 0.29% 961,922
2013-08-27 2013-08-23 3.966 99,380 +9,519 0.15% 394,111
2013-08-26 2013-08-22 4.018 89,861 -9,519 0.14% 361,081
2013-08-23 2013-08-21 4.018 99,380 +1,523 0.15% 399,331
2013-08-22 2013-08-20 3.966 97,857 +1,523 0.15% 388,071
2013-08-19 2013-08-15 3.913 96,334 +24,750 0.15% 376,971
2013-08-16 2013-08-13 3.966 71,584 +39,980 0.11% 283,880
2013-08-12 2013-08-08 3.834 31,604 -22,084 0.05% 121,182
2013-08-09 2013-08-07 3.729 53,688 +10,661 0.08% 200,220
2013-08-05 2013-08-01 4.649 43,027 +40,742 0.07% 200,012
2013-08-02 2013-07-31 4.386 2,285 -3,807 0.00% 10,022
2013-08-01 2013-07-30 4.543 6,092 -122,607 0.01% 27,679
2013-07-31 2013-07-29 4.360 128,699 -25,130 0.20% 561,081
2013-07-30 2013-07-26 4.465 153,829 +7,996 0.24% 686,798
2013-07-29 2013-07-25 4.491 145,833 +7,996 0.22% 654,929
2013-07-26 2013-07-24 4.465 137,837 +4,950 0.21% 615,399
2013-07-25 2013-07-23 4.465 132,887 +6,092 0.20% 593,299
2013-07-24 2013-07-22 4.727 126,795 +68,538 0.19% 599,400
2013-07-23 2013-07-19 4.044 58,257 +32,746 0.09% 235,619
2013-07-22 2013-07-18 4.964 25,511 +20,942 0.04% 126,629
2013-07-19 2013-07-17 5.699 4,569 -10,662 0.01% 26,039
2013-07-18 2013-07-16 5.725 15,231 +15,231 0.02% 87,202
2013-07-17 2013-07-15 4.964 0 -36,554
2013-07-16 2013-07-12 4.622 36,554 -26,653 0.06% 168,962
2013-07-15 2013-07-11 4.465 63,207 +44,740 0.10% 282,200
2013-07-12 2013-07-10 4.333 18,467 -118,799 0.03% 80,024
2013-07-11 2013-07-09 4.018 137,266 +137,266 0.21% 551,565
2013-06-25 2013-06-21 2.968 0 -762
2013-04-30 2013-04-26 1.891 762 +762 0.00% 1,441
2012-09-25 2012-09-21 2.127 0 -15,231
2012-09-24 2012-09-20 2.022 15,231 +15,231 0.02% 30,801
2010-11-08 2010-11-04 4.462 0 -13,194
2009-12-11 2009-12-09 2.183 13,194 -4,948 0.02% 28,799
2007-12-17 2007-12-13 3.080 18,142 -25,565 0.03% 55,879
2007-10-16 2007-10-12 4.390 43,707 -1,237 0.07% 191,862
2007-09-11 2007-09-07 5.166 44,944 -4,123 0.07% 232,172
2007-08-22 2007-08-20 6.063 49,067 +6,597 0.07% 297,501
2007-08-09 2007-08-07 5.505 42,470 -8,246 0.06% 233,812
2007-08-06 2007-08-02 6.427 50,716 +2,474 0.08% 325,949
2007-07-30 2007-07-26 6.912 48,242 -4,123 0.07% 333,449
2007-07-27 2007-07-25 7.033 52,365 +1,237 0.08% 368,297
2007-07-26 2007-07-24 7.155 51,128 +13,606 0.08% 365,797
2007-07-25 2007-07-23 5.699 37,522 +25,152 0.06% 213,852
2007-07-23 2007-07-19 4.705 12,370 +4,123 0.02% 58,201
2007-07-20 2007-07-18 4.681 8,247 +8,247 0.01% 38,602
2007-06-26 2007-06-22 4.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top