History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 1,107,900 +0 0.12% 504,094
2025-10-13 2025-10-09 0.430 1,107,900 +0 0.12% 476,397
2025-10-10 2025-10-08 0.475 1,107,900 +0 0.12% 526,252
2025-10-09 2025-10-06 0.415 1,107,900 +0 0.12% 459,778
2025-10-08 2025-10-03 0.475 1,107,900 -5,000 0.12% 526,252
2025-08-19 2025-08-15 0.330 1,112,900 +65,000 0.12% 367,257
2025-07-24 2025-07-22 0.390 1,047,900 +50,000 0.12% 408,681
2025-07-18 2025-07-16 0.420 997,900 +50,000 0.11% 419,118
2025-07-10 2025-07-08 0.520 947,900 -80,000 0.10% 492,908
2025-06-25 2025-06-23 0.360 1,027,900 +55,000 0.11% 370,044
2025-06-16 2025-06-12 0.400 972,900 +50,000 0.11% 389,160
2025-03-14 2025-03-12 0.345 922,900 +30,000 0.10% 318,400
2024-12-20 2024-12-18 0.335 892,900 +248,000 0.10% 299,122
2024-10-09 2024-10-07 0.360 644,900 -1,000 0.07% 232,164
2024-06-25 2024-06-21 0.480 645,900 -248,000 0.07% 310,032
2024-06-24 2024-06-20 0.480 893,900 -20,000 0.10% 429,072
2024-06-21 2024-06-19 0.440 913,900 -60,000 0.10% 402,116
2024-06-20 2024-06-18 0.440 973,900 -75,000 0.11% 428,516
2024-06-07 2024-06-05 0.520 1,048,900 +40,000 0.12% 545,428
2024-05-14 2024-05-10 0.510 1,008,900 -45,000 0.11% 514,539
2024-05-03 2024-04-30 0.600 1,053,900 -35,000 0.12% 632,340
2024-02-02 2024-01-31 0.335 1,088,900 -35,000 0.12% 364,782
2023-03-01 2023-02-27 0.325 1,123,900 -5,000 0.12% 365,268
2022-10-20 2022-10-18 0.480 1,128,900 +30,000 0.12% 541,872
2022-06-22 2022-06-20 0.690 1,098,900 -60,000 0.12% 758,241
2022-05-31 2022-05-27 0.680 1,158,900 +10,000 0.13% 788,052
2022-04-21 2022-04-19 0.570 1,148,900 -65,000 0.13% 654,873
2022-04-20 2022-04-14 0.570 1,213,900 -45,000 0.13% 691,923
2022-03-17 2022-03-15 0.530 1,258,900 -120,000 0.14% 667,217
2022-03-15 2022-03-11 0.560 1,378,900 -195,000 0.15% 772,184
2022-03-11 2022-03-09 0.550 1,573,900 -285,000 0.17% 865,645
2022-02-16 2022-02-14 0.710 1,858,900 +200,000 0.21% 1,319,819
2022-02-14 2022-02-10 0.660 1,658,900 +210,000 0.18% 1,094,874
2022-01-20 2022-01-18 0.610 1,448,900 +45,000 0.16% 883,829
2022-01-19 2022-01-17 0.610 1,403,900 +40,000 0.15% 856,379
2022-01-18 2022-01-14 0.630 1,363,900 +45,000 0.15% 859,257
2022-01-17 2022-01-13 0.640 1,318,900 +5,000 0.15% 844,096
2022-01-14 2022-01-12 0.620 1,313,900 -20,000 0.14% 814,618
2022-01-13 2022-01-11 0.640 1,333,900 +20,000 0.15% 853,696
2021-12-28 2021-12-22 0.550 1,313,900 +25,000 0.14% 722,645
2021-12-20 2021-12-16 0.560 1,288,900 -70,000 0.14% 721,784
2021-11-09 2021-11-05 0.530 1,358,900 +20,000 0.15% 720,217
2021-11-08 2021-11-04 0.530 1,338,900 -50,000 0.15% 709,617
2021-10-22 2021-10-20 0.455 1,388,900 -45,000 0.15% 631,950
2021-09-08 2021-09-06 0.420 1,433,900 -10,000 0.16% 602,238
2021-08-25 2021-08-23 0.380 1,443,900 +90,000 0.16% 548,682
2021-07-09 2021-07-07 0.395 1,353,900 +50,000 0.15% 534,790
2021-04-27 2021-04-23 0.520 1,303,900 +40,000 0.14% 678,028
2021-03-29 2021-03-25 0.590 1,263,900 +20,000 0.14% 745,701
2021-03-15 2021-03-11 0.700 1,243,900 -30,000 0.14% 870,730
2021-02-16 2021-02-09 0.495 1,273,900 +40,000 0.14% 630,580
2020-12-23 2020-12-21 0.610 1,233,900 +30,000 0.14% 752,679
2020-11-13 2020-11-11 0.650 1,203,900 -200,000 0.13% 782,535
2020-10-23 2020-10-21 0.650 1,403,900 -15,000 0.15% 912,535
2020-10-22 2020-10-20 0.740 1,418,900 -6,000 0.16% 1,049,986
2020-10-21 2020-10-19 0.740 1,424,900 -30,000 0.16% 1,054,426
2020-10-20 2020-10-16 0.710 1,454,900 -30,000 0.16% 1,032,979
2020-10-19 2020-10-15 0.720 1,484,900 +15,000 0.16% 1,069,128
2020-10-12 2020-10-08 0.650 1,469,900 +30,000 0.16% 955,435
2020-09-17 2020-09-15 0.370 1,439,900 -220,000 0.16% 532,763
2020-08-14 2020-08-12 0.330 1,659,900 -10,000 0.18% 547,767
2020-06-30 2020-06-26 0.290 1,669,900 -10,000 0.18% 484,271
2020-05-25 2020-05-21 0.198 1,679,900 +15,000 0.19% 332,620
2020-03-11 2020-03-09 0.250 1,664,900 -30,000 0.18% 416,225
2020-03-10 2020-03-06 0.275 1,694,900 -57,600 0.19% 466,098
2019-05-30 2019-05-28 0.465 1,752,500 -1,000 0.19% 814,912
2019-04-23 2019-04-17 0.845 1,753,500 -100,000 0.19% 1,481,708
2019-04-18 2019-04-16 0.845 1,853,500 +427,731 0.20% 1,566,208
2019-03-14 2019-03-12 0.858 1,425,769 +38,461 0.20% 1,223,310
2019-03-12 2019-03-08 0.793 1,387,308 +76,923 0.20% 1,100,135
2019-03-11 2019-03-07 0.832 1,310,385 +38,462 0.19% 1,090,240
2019-03-05 2019-03-01 0.767 1,271,923 +7,692 0.18% 975,565
2019-01-22 2019-01-18 0.676 1,264,231 -153,846 0.18% 854,620
2019-01-21 2019-01-17 0.676 1,418,077 +153,846 0.20% 958,620
2019-01-17 2019-01-15 0.689 1,264,231 -126,923 0.18% 871,055
2019-01-15 2019-01-11 0.715 1,391,154 -153,846 0.20% 994,675
2019-01-14 2019-01-10 0.715 1,545,000 -223,077 0.22% 1,104,675
2019-01-07 2019-01-03 0.793 1,768,077 -15,385 0.25% 1,402,085
2019-01-04 2019-01-02 0.780 1,783,462 -234,615 0.26% 1,391,100
2018-12-27 2018-12-20 0.741 2,018,077 -292,308 0.29% 1,495,395
2018-12-20 2018-12-18 0.663 2,310,385 -30,769 0.33% 1,531,785
2018-12-19 2018-12-17 0.631 2,341,154 +30,769 0.34% 1,476,098
2018-11-14 2018-11-12 0.650 2,310,385 -14,956,500 0.33% 1,501,750
2018-11-01 2018-10-30 0.650 17,266,885 -1,138,461 2.48% 11,223,475
2018-10-31 2018-10-29 0.650 18,405,346 -9,769,231 2.64% 11,963,475
2018-10-25 2018-10-23 0.650 28,174,577 -3,157,692 4.04% 18,313,475
2018-10-24 2018-10-22 0.650 31,332,269 +4,973,077 4.49% 20,365,975
2018-10-18 2018-10-15 0.663 26,359,192 +153,846 3.78% 17,476,144
2018-10-15 2018-10-11 0.650 26,205,346 +4,753,846 3.76% 17,033,475
2018-10-11 2018-10-09 0.650 21,451,500 +5,184,615 3.08% 13,943,475
2018-10-10 2018-10-08 1.664 16,266,885 -153,846 2.33% 27,068,097
2018-10-09 2018-10-05 1.685 16,420,731 +6,679,409 2.35% 27,665,648
2018-10-08 2018-10-04 1.602 9,741,322 -33,654 2.23% 15,601,701
2018-10-05 2018-10-03 1.560 9,774,976 +52,885 2.24% 15,248,963
2018-10-04 2018-10-02 1.560 9,722,091 +96,154 2.23% 15,166,462
2018-10-03 2018-09-28 1.581 9,625,937 +24,038 2.21% 15,216,681
2018-09-20 2018-09-18 1.622 9,601,899 +9,615 2.20% 15,578,121
2018-09-11 2018-09-07 1.518 9,592,284 +24,039 2.20% 14,564,924
2018-09-03 2018-08-30 1.539 9,568,245 +48,077 2.20% 14,727,443
2018-08-31 2018-08-29 1.560 9,520,168 +103,365 2.18% 14,851,462
2018-08-30 2018-08-28 1.539 9,416,803 -12,019 2.16% 14,494,343
2018-08-29 2018-08-27 1.539 9,428,822 -2,404 2.16% 14,512,843
2018-08-28 2018-08-24 1.560 9,431,226 +4,808 2.16% 14,712,713
2018-08-20 2018-08-16 1.539 9,426,418 +134,615 2.16% 14,509,143
2018-08-07 2018-08-03 1.602 9,291,803 +24,039 2.13% 14,881,752
2018-08-06 2018-08-02 1.602 9,267,764 -14,423 2.13% 14,843,251
2018-08-03 2018-08-01 1.602 9,282,187 +28,846 2.13% 14,866,351
2018-07-30 2018-07-26 1.560 9,253,341 +283,654 2.12% 14,435,212
2018-07-26 2018-07-24 1.477 8,969,687 -9,616 2.06% 13,246,434
2018-07-20 2018-07-18 1.269 8,979,303 +24,039 2.06% 11,392,940
2018-06-25 2018-06-21 1.352 8,955,264 -49,520 2.05% 12,107,517
2018-06-13 2018-06-11 1.435 9,004,784 -16,827 2.07% 12,923,666
2018-06-12 2018-06-08 1.414 9,021,611 +16,827 2.07% 12,760,167
2018-06-05 2018-06-01 1.456 9,004,784 -48,077 2.07% 13,110,966
2018-05-11 2018-05-09 1.560 9,052,861 -48,076 2.08% 14,122,463
2018-04-18 2018-04-16 1.394 9,100,937 -48,077 2.09% 12,683,066
2018-04-13 2018-04-11 1.435 9,149,014 +24,038 2.10% 13,130,665
2018-04-12 2018-04-10 1.498 9,124,976 -24,038 2.09% 13,665,564
2018-04-09 2018-04-04 1.456 9,149,014 -1,034 2.10% 13,320,964
2018-03-20 2018-03-16 1.477 9,150,048 -38,462 2.10% 13,512,791
2018-03-15 2018-03-13 1.290 9,188,510 -19,230 2.11% 11,849,502
2018-03-08 2018-03-06 1.186 9,207,740 +14,423 2.11% 10,916,697
2018-03-02 2018-02-28 1.248 9,193,317 +19,230 2.11% 11,473,260
2018-03-01 2018-02-27 1.269 9,174,087 -528 2.10% 11,640,082
2018-02-09 2018-02-07 1.186 9,174,615 +2,403 2.10% 10,877,424
2018-02-02 2018-01-31 1.310 9,172,212 -96,153 2.10% 12,019,267
2018-02-01 2018-01-30 1.331 9,268,365 +24,038 2.13% 12,338,047
2018-01-23 2018-01-19 1.539 9,244,327 -38,461 2.12% 14,228,868
2018-01-22 2018-01-18 1.539 9,282,788 -9,616 2.13% 14,288,067
2018-01-08 2018-01-04 1.581 9,292,404 -144,231 2.13% 14,689,432
2017-12-13 2017-12-11 1.602 9,436,635 -2,610,577 2.16% 15,113,715
2017-12-12 2017-12-08 1.518 12,047,212 +14,424 2.76% 18,292,487
2017-12-08 2017-12-06 1.622 12,032,788 -529,327 2.76% 19,521,995
2017-12-06 2017-12-04 1.622 12,562,115 +16,827 2.88% 20,380,775
2017-12-04 2017-11-30 1.477 12,545,288 -14,424 2.88% 18,526,881
2017-12-01 2017-11-29 1.456 12,559,712 -14,423 2.88% 18,286,941
2017-11-29 2017-11-27 1.560 12,574,135 +26,443 2.88% 19,615,651
2017-11-27 2017-11-23 1.685 12,547,692 -158,654 2.88% 21,140,351
2017-11-24 2017-11-22 1.643 12,706,346 -16,827 2.92% 20,879,068
2017-11-23 2017-11-21 1.685 12,723,173 -307,692 2.92% 21,436,002
2017-11-22 2017-11-20 1.685 13,030,865 +24,038 2.99% 21,954,401
2017-11-21 2017-11-17 1.747 13,006,827 -312,500 2.98% 22,725,528
2017-11-20 2017-11-16 1.789 13,319,327 +288,462 3.06% 23,825,612
2017-11-17 2017-11-15 1.726 13,030,865 -9,616 2.99% 22,496,485
2017-11-14 2017-11-10 1.685 13,040,481 -62,500 3.04% 21,970,602
2017-11-13 2017-11-09 1.685 13,102,981 -72,115 3.09% 22,075,902
2017-11-10 2017-11-08 1.789 13,175,096 -86,058 3.10% 23,567,612
2017-11-09 2017-11-07 1.726 13,261,154 -57,692 3.15% 22,894,056
2017-11-03 2017-11-01 1.664 13,318,846 +31,250 3.22% 22,162,560
2017-10-25 2017-10-23 1.602 13,287,596 +96,154 3.24% 21,281,414
2017-10-24 2017-10-20 1.726 13,191,442 +182,692 3.22% 22,773,705
2017-10-23 2017-10-19 1.747 13,008,750 +290,865 3.17% 22,728,888
2017-10-20 2017-10-18 1.851 12,717,885 +120,193 3.10% 23,543,349
2017-10-19 2017-10-17 1.810 12,597,692 -528,846 3.07% 22,796,783
2017-10-18 2017-10-16 1.872 13,126,538 -288,462 3.20% 24,572,879
2017-10-17 2017-10-13 1.830 13,415,000 -62,500 3.27% 24,554,816
2017-10-16 2017-10-12 1.830 13,477,500 +96,154 3.29% 24,669,216
2017-10-13 2017-10-11 2.018 13,381,346 +151,442 3.26% 26,998,204
2017-10-12 2017-10-10 1.685 13,229,904 -401,442 3.22% 22,289,742
2017-10-11 2017-10-09 1.560 13,631,346 -31,250 3.32% 21,264,900
2017-10-10 2017-10-06 1.144 13,662,596 +153,846 3.33% 15,630,010
2017-10-09 2017-10-04 0.988 13,508,750 +48,077 3.29% 13,346,645
2017-10-06 2017-10-03 0.978 13,460,673 +24,038 3.28% 13,159,154
2017-09-29 2017-09-27 0.988 13,436,635 -48,077 3.28% 13,275,395
2017-09-26 2017-09-22 0.967 13,484,712 +24,039 3.29% 13,042,413
2017-09-21 2017-09-19 0.998 13,460,673 +67,308 3.28% 13,439,136
2017-09-20 2017-09-18 1.082 13,393,365 -24,039 3.26% 14,486,264
2017-09-19 2017-09-15 1.061 13,417,404 -240,384 3.27% 14,233,182
2017-09-18 2017-09-14 1.040 13,657,788 +72,115 3.33% 14,204,100
2017-09-15 2017-09-13 1.082 13,585,673 -168,269 3.31% 14,694,264
2017-09-14 2017-09-12 1.061 13,753,942 +24,038 3.35% 14,590,182
2017-09-13 2017-09-11 1.123 13,729,904 -67,308 3.35% 15,421,428
2017-09-12 2017-09-08 1.123 13,797,212 -96,153 3.36% 15,497,029
2017-09-11 2017-09-07 1.144 13,893,365 -24,039 3.39% 15,894,010
2017-09-08 2017-09-06 1.206 13,917,404 -72,115 3.39% 16,789,956
2017-09-07 2017-09-05 1.248 13,989,519 +336,538 3.41% 17,458,920
2017-09-06 2017-09-04 1.186 13,652,981 -250,000 3.33% 16,186,974
2017-09-05 2017-09-01 1.248 13,902,981 +687,500 3.39% 17,350,920
2017-09-04 2017-08-31 1.310 13,215,481 +269,231 3.22% 17,317,566
2017-09-01 2017-08-30 1.206 12,946,250 -81,731 3.16% 15,618,356
2017-08-29 2017-08-25 1.186 13,027,981 +312,500 3.18% 15,445,974
2017-08-28 2017-08-24 1.248 12,715,481 +48,077 3.10% 15,868,920
2017-08-25 2017-08-22 1.290 12,667,404 -13,975,961 3.09% 16,335,884
2017-08-24 2017-08-21 1.269 26,643,365 +144,230 6.49% 33,805,102
2017-08-22 2017-08-18 1.290 26,499,135 +2,404 6.46% 34,173,284
2017-08-21 2017-08-17 1.310 26,496,731 +72,116 6.46% 34,721,316
2017-08-18 2017-08-16 1.373 26,424,615 +11,185,096 6.44% 36,275,711
2017-08-17 2017-08-15 1.477 15,239,519 +11,384,615 3.71% 22,505,722
2017-08-16 2017-08-14 1.872 3,854,904 -163,461 0.94% 7,216,380
2017-08-11 2017-08-09 2.059 4,018,365 +122,596 0.98% 8,274,617
2017-08-10 2017-08-08 2.080 3,895,769 +14,423 0.95% 8,103,200
2017-08-09 2017-08-07 2.080 3,881,346 -2,404 0.95% 8,073,200
2017-08-04 2017-08-02 2.080 3,883,750 -324,519 0.95% 8,078,200
2017-08-03 2017-08-01 2.101 4,208,269 +76,923 1.03% 8,840,732
2017-08-02 2017-07-31 2.122 4,131,346 +521,634 1.01% 8,765,064
2017-08-01 2017-07-28 2.267 3,609,712 -38,461 0.88% 8,183,939
2017-07-31 2017-07-27 2.330 3,648,173 -865 0.89% 8,498,784
2017-07-28 2017-07-26 2.350 3,649,038 +33,653 0.89% 8,576,699
2017-07-27 2017-07-25 2.371 3,615,385 -45,673 0.88% 8,572,801
2017-07-26 2017-07-24 2.246 3,661,058 +19,231 0.89% 8,224,201
2017-07-25 2017-07-21 2.434 3,641,827 +19,231 0.89% 8,862,750
2017-07-24 2017-07-20 2.579 3,622,596 -391,827 0.88% 9,343,400
2017-07-21 2017-07-19 2.392 4,014,423 -668,269 0.98% 9,602,500
2017-07-20 2017-07-18 2.288 4,682,692 -36,058 1.14% 10,713,999
2017-07-19 2017-07-17 2.184 4,718,750 -201,923 1.15% 10,305,750
2017-07-18 2017-07-14 2.163 4,920,673 -14,423 1.20% 10,644,400
2017-07-17 2017-07-13 2.142 4,935,096 -4,808 1.20% 10,572,950
2017-07-14 2017-07-12 2.184 4,939,904 -134,615 1.20% 10,788,750
2017-07-13 2017-07-11 2.122 5,074,519 +2,404 1.24% 10,766,100
2017-07-12 2017-07-10 2.184 5,072,115 -16,827 1.24% 11,077,499
2017-07-11 2017-07-07 2.080 5,088,942 +250,000 1.24% 10,584,999
2017-07-10 2017-07-06 1.976 4,838,942 +19,230 1.18% 9,561,749
2017-07-07 2017-07-05 1.934 4,819,712 +144,231 1.17% 9,323,251
2017-07-06 2017-07-04 1.934 4,675,481 +18,269 1.14% 9,044,250
2017-07-05 2017-07-03 2.018 4,657,212 -14,423 1.14% 9,396,391
2017-07-04 2017-06-30 1.893 4,671,635 +1,288,462 1.14% 8,842,471
2017-07-03 2017-06-29 1.934 3,383,173 -12,019 0.82% 6,544,410
2017-06-30 2017-06-28 1.955 3,395,192 -240,385 0.83% 6,638,279
2017-06-29 2017-06-27 2.142 3,635,577 +460,096 0.89% 7,788,860
2017-06-28 2017-06-26 2.267 3,175,481 -201,923 0.77% 7,199,451
2017-06-27 2017-06-23 2.246 3,377,404 -28,846 0.82% 7,587,000
2017-06-26 2017-06-22 2.267 3,406,250 +4,808 0.83% 7,722,650
2017-06-23 2017-06-21 2.350 3,401,442 -14,423 0.83% 7,994,749
2017-06-22 2017-06-20 2.267 3,415,865 -4,808 0.83% 7,744,449
2017-06-21 2017-06-19 2.184 3,420,673 -117,789 0.83% 7,470,750
2017-06-20 2017-06-16 2.059 3,538,462 +62,500 0.86% 7,286,401
2017-06-19 2017-06-15 2.038 3,475,962 -96,153 0.85% 7,085,401
2017-06-16 2017-06-14 1.914 3,572,115 -144,231 0.87% 6,835,599
2017-06-15 2017-06-13 1.789 3,716,346 -43,269 0.91% 6,647,800
2017-06-14 2017-06-12 1.664 3,759,615 -67,308 0.92% 6,255,999
2017-06-13 2017-06-09 1.602 3,826,923 +45,673 0.93% 6,129,200
2017-06-12 2017-06-08 1.643 3,781,250 -281,250 0.92% 6,213,350
2017-06-09 2017-06-07 1.518 4,062,500 +144,231 0.99% 6,168,500
2017-06-08 2017-06-06 1.456 3,918,269 +24,038 0.96% 5,705,000
2017-06-07 2017-06-05 1.435 3,894,231 -2,105,769 0.95% 5,589,000
2017-06-06 2017-06-02 1.144 6,000,000 +96,154 1.46% 6,864,000
2017-05-31 2017-05-26 1.144 5,903,846 -48,077 1.44% 6,754,000
2017-05-29 2017-05-25 1.102 5,951,923 -254,808 1.45% 6,561,400
2017-05-26 2017-05-24 1.102 6,206,731 +293,269 1.51% 6,842,300
2017-05-25 2017-05-23 1.082 5,913,462 +9,616 1.44% 6,396,000
2017-05-24 2017-05-22 1.227 5,903,846 -57,692 1.44% 7,245,200
2017-05-22 2017-05-18 1.477 5,961,538 +213,942 1.45% 8,803,999
2017-05-19 2017-05-17 1.477 5,747,596 +26,442 1.40% 8,488,050
2017-05-18 2017-05-16 1.477 5,721,154 -728,365 1.39% 8,449,000
2017-05-17 2017-05-15 1.706 6,449,519 -38,462 1.57% 11,000,300
2017-05-16 2017-05-12 1.789 6,487,981 +670,673 1.58% 11,605,700
2017-05-15 2017-05-11 1.768 5,817,308 +242,789 1.42% 10,285,001
2017-05-12 2017-05-10 1.934 5,574,519 -24,039 1.36% 10,783,350
2017-05-11 2017-05-09 1.955 5,598,558 +57,693 1.36% 10,946,301
2017-05-10 2017-05-08 2.059 5,540,865 +16,827 1.35% 11,409,749
2017-05-09 2017-05-05 1.976 5,524,038 -144,231 1.35% 10,915,499
2017-05-08 2017-05-04 1.997 5,668,269 +112,981 1.38% 11,318,400
2017-05-05 2017-05-02 2.267 5,555,288 -247,597 1.35% 12,594,949
2017-05-04 2017-04-28 2.080 5,802,885 +286,058 1.41% 12,070,001
2017-05-02 2017-04-27 2.746 5,516,827 -1,745,192 1.34% 15,147,000
2017-04-28 2017-04-26 2.226 7,262,019 +33,654 1.77% 16,162,349
2017-04-27 2017-04-25 1.955 7,228,365 +2,403 1.76% 14,132,899
2017-04-26 2017-04-24 1.851 7,225,962 -38,461 1.76% 13,376,701
2017-04-25 2017-04-21 1.810 7,264,423 -67,308 1.77% 13,145,700
2017-04-24 2017-04-20 1.830 7,331,731 +50,481 1.79% 13,420,000
2017-04-20 2017-04-18 1.914 7,281,250 -64,904 1.77% 13,933,400
2017-04-19 2017-04-13 2.059 7,346,154 -72,115 1.79% 15,127,200
2017-04-18 2017-04-12 2.371 7,418,269 -12,500 1.81% 17,590,199
2017-04-13 2017-04-11 2.392 7,430,769 -985,577 1.81% 17,774,399
2017-04-12 2017-04-10 2.538 8,416,346 -110,577 2.05% 21,357,320
2017-04-11 2017-04-07 2.579 8,526,923 +85,913 2.08% 21,992,640
2017-04-10 2017-04-06 2.642 8,441,010 +112,981 2.06% 22,297,772
2017-04-07 2017-04-05 2.662 8,328,029 +1,373,077 2.03% 22,172,544
2017-04-06 2017-04-03 2.330 6,954,952 +444,712 1.70% 16,202,256
2017-04-05 2017-03-31 2.205 6,510,240 -165,866 1.59% 14,353,777
2017-04-03 2017-03-30 1.934 6,676,106 +45,673 1.63% 12,914,259
2017-03-31 2017-03-29 1.914 6,630,433 -189,904 1.62% 12,687,997
2017-03-30 2017-03-28 1.581 6,820,337 -57,692 1.66% 10,781,589
2017-03-29 2017-03-27 1.581 6,878,029 +33,654 1.68% 10,872,788
2017-03-24 2017-03-22 1.581 6,844,375 +192,308 2.22% 10,819,588
2017-03-23 2017-03-21 1.602 6,652,067 +48,077 2.16% 10,653,951
2017-03-22 2017-03-20 1.664 6,603,990 +48,077 2.15% 10,989,039
2017-03-20 2017-03-16 1.706 6,555,913 -161,058 2.13% 11,181,765
2017-03-16 2017-03-14 1.726 6,716,971 +144,231 2.18% 11,596,179
2017-03-14 2017-03-10 1.706 6,572,740 -692,308 2.14% 11,210,465
2017-03-10 2017-03-08 1.685 7,265,048 -36,058 2.36% 12,240,153
2017-03-09 2017-03-07 1.664 7,301,106 +576,923 2.37% 12,149,040
2017-03-08 2017-03-06 1.893 6,724,183 -223,557 2.19% 12,727,534
2017-03-07 2017-03-03 1.768 6,947,740 +177,884 2.26% 12,283,604
2017-03-06 2017-03-02 1.643 6,769,856 +110,577 2.20% 11,124,227
2017-03-03 2017-03-01 1.602 6,659,279 -67,308 2.16% 10,665,501
2017-02-23 2017-02-21 1.352 6,726,587 -93,750 2.19% 9,094,346
2017-02-22 2017-02-20 1.227 6,820,337 +21,635 2.22% 8,369,918
2017-02-21 2017-02-17 1.227 6,798,702 +50,481 2.21% 8,343,367
2017-02-20 2017-02-16 1.269 6,748,221 +21,634 2.19% 8,562,143
2017-02-17 2017-02-15 1.269 6,726,587 -9,615 2.19% 8,534,694
2017-02-16 2017-02-14 1.310 6,736,202 -38,461 2.19% 8,827,119
2017-02-15 2017-02-13 1.248 6,774,663 -4,808 2.20% 8,454,779
2017-02-14 2017-02-10 1.248 6,779,471 -12,019 2.20% 8,460,780
2017-02-13 2017-02-09 1.269 6,791,490 -12,020 2.21% 8,617,043
2017-02-10 2017-02-08 1.269 6,803,510 -48,077 2.21% 8,632,293
2017-02-09 2017-02-07 1.290 6,851,587 -16,826 2.23% 8,835,807
2017-02-07 2017-02-03 1.227 6,868,413 +7,211 2.23% 8,428,916
2017-02-02 2017-01-27 1.206 6,861,202 +4,808 2.68% 8,277,354
2017-02-01 2017-01-25 1.206 6,856,394 +14,423 2.67% 8,271,554
2017-01-26 2017-01-24 1.144 6,841,971 -67,308 2.67% 7,827,215
2017-01-25 2017-01-23 1.144 6,909,279 +12,019 2.69% 7,904,215
2017-01-24 2017-01-20 1.227 6,897,260 -26,442 2.69% 8,464,317
2017-01-23 2017-01-19 1.227 6,923,702 +19,231 2.70% 8,496,767
2017-01-19 2017-01-17 1.269 6,904,471 -57,692 2.69% 8,760,393
2017-01-18 2017-01-16 1.290 6,962,163 -98,558 2.72% 8,978,405
2017-01-17 2017-01-13 1.331 7,060,721 -16,827 2.75% 9,399,232
2017-01-12 2017-01-10 1.373 7,077,548 +48,077 2.76% 9,716,058
2016-12-21 2016-12-19 1.435 7,029,471 -23,558 2.74% 10,088,697
2016-12-20 2016-12-16 1.394 7,053,029 +21,635 2.75% 9,829,101
2016-12-16 2016-12-14 1.352 7,031,394 -2,404 2.74% 9,506,445
2016-12-15 2016-12-13 1.394 7,033,798 +48,077 2.74% 9,802,301
2016-12-06 2016-12-02 1.394 6,985,721 -9,616 2.72% 9,735,301
2016-12-02 2016-11-30 1.414 6,995,337 -38,461 2.73% 9,894,205
2016-12-01 2016-11-29 1.414 7,033,798 -28,846 2.74% 9,948,604
2016-11-28 2016-11-24 1.435 7,062,644 -14,423 2.75% 10,136,307
2016-11-23 2016-11-21 1.435 7,077,067 +48,077 2.76% 10,157,007
2016-11-21 2016-11-17 1.498 7,028,990 +100,961 2.74% 10,526,615
2016-11-18 2016-11-16 1.394 6,928,029 +48,077 2.70% 9,654,901
2016-11-14 2016-11-10 1.435 6,879,952 +91,346 2.68% 9,874,107
2016-11-07 2016-11-03 1.394 6,788,606 -7,211 2.65% 9,460,601
2016-11-03 2016-11-01 1.414 6,795,817 +48,077 2.65% 9,612,004
2016-10-25 2016-10-20 1.414 6,747,740 +2,403 2.63% 9,544,003
2016-10-24 2016-10-19 1.539 6,745,337 +84,135 2.63% 10,382,423
2016-10-19 2016-10-17 1.373 6,661,202 +43,269 2.60% 9,144,498
2016-10-17 2016-10-13 1.310 6,617,933 +96,154 2.58% 8,672,139
2016-10-13 2016-10-11 1.269 6,521,779 -16,827 2.54% 8,274,833
2016-10-12 2016-10-07 1.269 6,538,606 -31,250 2.55% 8,296,183
2016-10-11 2016-10-06 1.227 6,569,856 -720,824 2.56% 8,062,527
2016-10-07 2016-10-05 1.373 7,290,680 +345,824 2.84% 10,008,646
2016-10-06 2016-10-04 1.373 6,944,856 +4,044,808 2.71% 9,533,898
2016-10-03 2016-09-29 1.373 2,900,048 +9,615 3.39% 3,981,186
2016-09-28 2016-09-26 1.373 2,890,433 +14,423 3.38% 3,967,986
2016-09-27 2016-09-23 1.373 2,876,010 +100,962 3.37% 3,948,187
2016-09-26 2016-09-22 1.435 2,775,048 +163,461 3.25% 3,982,749
2016-09-22 2016-09-20 1.331 2,611,587 +45,674 3.06% 3,476,545
2016-09-21 2016-09-19 1.310 2,565,913 +24,038 3.00% 3,362,372
2016-09-20 2016-09-15 1.331 2,541,875 +26,442 2.97% 3,383,744
2016-09-19 2016-09-14 1.352 2,515,433 -26,154 2.94% 3,400,865
2016-09-15 2016-09-13 1.352 2,541,587 +67,308 2.97% 3,436,226
2016-09-05 2016-09-01 1.373 2,474,279 -23,558 2.89% 3,396,690
2016-09-02 2016-08-31 1.394 2,497,837 +26,443 2.92% 3,480,986
2016-08-31 2016-08-29 1.770 2,471,394 +293,407 2.89% 4,374,752
2016-08-15 2016-08-11 2.124 2,177,987 -74,146 2.89% 4,626,451
2016-08-08 2016-08-04 1.888 2,252,133 -31,777 2.99% 4,252,401
2016-08-05 2016-08-03 1.652 2,283,910 -72,027 3.03% 3,773,351
2016-08-04 2016-08-01 1.440 2,355,937 -3,178 3.13% 3,391,905
2016-08-03 2016-07-29 1.487 2,359,115 -192,780 3.13% 3,507,840
2016-08-01 2016-07-28 1.416 2,551,895 +131,345 3.39% 3,613,801
2016-07-28 2016-07-26 1.676 2,420,550 +33,895 3.21% 4,056,230
2016-07-26 2016-07-22 1.652 2,386,655 +10,592 3.17% 3,943,100
2016-07-21 2016-07-19 1.534 2,376,063 +63,554 3.15% 3,645,201
2016-07-18 2016-07-14 1.605 2,312,509 +16,948 3.07% 3,711,440
2016-07-15 2016-07-13 1.605 2,295,561 -207,609 3.05% 3,684,240
2016-07-14 2016-07-12 1.888 2,503,170 -4,237 3.32% 4,726,400
2016-07-13 2016-07-11 1.841 2,507,407 +4,237 3.33% 4,616,040
2016-07-12 2016-07-08 1.888 2,503,170 -4,237 3.32% 4,726,400
2016-07-11 2016-07-07 1.841 2,507,407 +4,237 3.33% 4,616,040
2016-06-28 2016-06-24 1.959 2,503,170 +6,355 3.32% 4,903,640
2016-06-27 2016-06-23 2.030 2,496,815 -6,355 3.31% 5,067,981
2016-06-24 2016-06-22 2.030 2,503,170 -4,237 3.32% 5,080,880
2016-06-23 2016-06-21 2.030 2,507,407 +4,237 3.33% 5,089,480
2016-06-21 2016-06-17 2.006 2,503,170 +4,237 3.32% 5,021,800
2016-06-20 2016-06-16 2.006 2,498,933 +12,711 3.32% 5,013,300
2016-06-17 2016-06-15 2.077 2,486,222 +4,237 3.30% 5,163,839
2016-06-16 2016-06-14 2.101 2,481,985 +4,236 3.30% 5,213,619
2016-06-14 2016-06-10 2.124 2,477,749 +4,237 3.29% 5,263,201
2016-06-13 2016-06-08 2.171 2,473,512 -19,066 3.28% 5,370,961
2016-06-08 2016-06-06 2.030 2,492,578 +6,356 3.31% 5,059,381
2016-06-07 2016-06-03 2.077 2,486,222 -2,119 3.30% 5,163,839
2016-06-06 2016-06-02 2.077 2,488,341 +8,474 3.30% 5,168,240
2016-06-02 2016-05-31 2.030 2,479,867 +8,474 3.29% 5,033,580
2016-06-01 2016-05-30 2.077 2,471,393 +6,355 3.28% 5,133,040
2016-05-31 2016-05-27 2.030 2,465,038 +8,474 3.27% 5,003,480
2016-05-30 2016-05-26 2.053 2,456,564 +14,829 3.26% 5,044,260
2016-05-27 2016-05-25 2.171 2,441,735 +201,254 3.24% 5,301,961
2016-05-26 2016-05-24 2.124 2,240,481 -21,185 2.97% 4,759,200
2016-05-25 2016-05-23 2.030 2,261,666 +4,237 3.00% 4,590,680
2016-05-24 2016-05-20 2.101 2,257,429 -6,355 3.00% 4,741,920
2016-05-23 2016-05-19 2.030 2,263,784 +2,118 3.01% 4,594,979
2016-05-20 2016-05-18 2.030 2,261,666 +36,014 3.00% 4,590,680
2016-05-19 2016-05-17 2.148 2,225,652 -14,829 2.95% 4,780,230
2016-05-18 2016-05-16 2.148 2,240,481 -25,422 2.97% 4,812,080
2016-05-17 2016-05-13 2.030 2,265,903 +146,174 3.01% 4,599,281
2016-05-16 2016-05-12 2.313 2,119,729 +540,207 2.81% 4,902,940
2016-05-13 2016-05-11 2.195 1,579,522 -8,474 2.10% 3,467,039
2016-05-10 2016-05-06 2.030 1,587,996 -59,317 2.11% 3,223,280
2016-05-06 2016-05-04 1.983 1,647,313 -19,066 2.19% 3,265,920
2016-05-05 2016-05-03 2.006 1,666,379 +42,369 2.21% 3,343,050
2016-04-28 2016-04-26 2.053 1,624,010 +2,119 2.16% 3,334,710
2016-04-27 2016-04-25 2.148 1,621,891 +6,355 2.15% 3,483,479
2016-04-25 2016-04-21 2.266 1,615,536 +4,237 2.14% 3,660,480
2016-04-22 2016-04-20 2.431 1,611,299 +10,592 2.14% 3,917,090
2016-04-21 2016-04-19 2.525 1,600,707 -8,474 2.13% 4,042,460
2016-04-20 2016-04-18 2.313 1,609,181 +12,711 2.14% 3,722,041
2016-04-19 2016-04-15 2.384 1,596,470 -10,592 2.12% 3,805,680
2016-04-18 2016-04-14 2.266 1,607,062 +12,710 2.13% 3,641,279
2016-04-15 2016-04-13 2.360 1,594,352 +8,474 2.12% 3,763,001
2016-04-14 2016-04-12 2.242 1,585,878 +12,711 2.11% 3,555,851
2016-04-13 2016-04-11 2.242 1,573,167 +14,829 2.09% 3,527,350
2016-04-12 2016-04-08 2.242 1,558,338 +12,711 2.48% 3,494,101
2016-04-11 2016-04-07 2.219 1,545,627 +4,237 2.46% 3,429,120
2016-04-08 2016-04-06 2.337 1,541,390 +4,237 2.46% 3,601,620
2016-04-07 2016-04-05 2.384 1,537,153 +12,711 2.45% 3,664,280
2016-04-06 2016-04-01 2.620 1,524,442 -16,524 2.43% 3,993,779
2016-04-05 2016-03-31 2.714 1,540,966 -12,711 2.45% 4,182,549
2016-03-31 2016-03-29 2.360 1,553,677 +72,451 2.48% 3,667,000
2016-03-24 2016-03-22 2.148 1,481,226 -12,711 2.36% 3,181,360
2016-03-23 2016-03-21 2.124 1,493,937 -52,622 2.38% 3,173,401
2016-03-22 2016-03-18 2.171 1,546,559 -74,358 2.46% 3,358,184
2016-03-21 2016-03-17 0.364 1,620,917 -12,711 2.58% 590,621
2016-03-18 2016-03-16 0.347 1,633,628 -7,540,970 2.60% 567,567
2016-03-17 2016-03-15 0.326 9,174,598 +130,992 2.62% 2,993,144
2016-03-16 2016-03-14 0.360 9,043,606 +42,484 2.59% 3,256,945
2016-03-15 2016-03-11 0.381 9,001,122 +141,612 2.57% 3,432,330
2016-03-14 2016-03-10 0.373 8,859,510 -49,564 2.53% 3,303,256
2016-03-11 2016-03-09 0.394 8,909,074 -21,242 2.55% 3,510,471
2016-03-09 2016-03-07 0.339 8,930,316 +70,806 2.55% 3,026,960
2016-03-08 2016-03-04 0.326 8,859,510 -155,774 2.53% 2,890,349
2016-03-07 2016-03-03 0.314 9,015,284 +325,709 2.58% 2,826,578
2016-03-03 2016-03-01 0.360 8,689,575 +261,983 2.49% 3,129,445
2016-03-02 2016-02-29 0.415 8,427,592 +134,532 2.41% 3,499,286
2016-03-01 2016-02-26 0.491 8,293,060 -125,091 2.37% 4,075,892
2016-02-29 2016-02-25 0.491 8,418,151 -120,371 2.41% 4,137,372
2016-02-25 2016-02-23 0.483 8,538,522 +123,911 2.44% 4,124,178
2016-02-24 2016-02-22 0.424 8,414,611 +223,040 2.41% 3,565,200
2016-02-23 2016-02-19 0.508 8,191,571 -870,917 2.34% 4,164,840
2016-02-22 2016-02-18 0.369 9,062,488 -495,643 2.59% 3,340,539
2016-02-19 2016-02-17 0.258 9,558,131 +1,628,543 2.73% 2,470,317
2016-02-18 2016-02-16 0.280 7,929,588 -92,048 2.27% 2,217,402
2016-02-17 2016-02-15 0.275 8,021,636 -21,242 2.29% 2,209,155
2016-02-16 2016-02-12 0.246 8,042,878 -56,645 2.30% 1,976,466
2016-02-15 2016-02-11 0.237 8,099,523 +56,645 2.32% 1,921,752
2016-02-11 2016-02-04 0.267 8,042,878 +84,967 2.30% 2,146,851
2016-02-05 2016-02-03 0.250 7,957,911 -428,377 2.28% 1,989,303
2016-02-04 2016-02-02 0.254 8,386,288 +226,579 2.40% 2,131,920
2016-02-03 2016-02-01 0.250 8,159,709 -1,494,011 2.33% 2,039,748
2016-02-01 2016-01-28 0.347 9,653,720 -191,176 2.76% 3,353,964
2016-01-19 2016-01-15 0.441 9,844,896 -49,565 2.82% 4,338,048
2016-01-18 2016-01-14 0.508 9,894,461 +49,565 2.83% 5,030,640
2016-01-15 2016-01-13 0.504 9,844,896 -354,032 2.82% 4,963,728
2016-01-11 2016-01-07 0.513 10,198,928 +70,807 2.92% 5,228,652
2015-12-30 2015-12-28 0.589 10,128,121 -17,702 2.90% 5,964,768
2015-12-22 2015-12-18 0.597 10,145,823 -17,701 2.90% 6,061,167
2015-12-15 2015-12-11 0.576 10,163,524 -357,572 2.91% 5,856,432
2015-12-14 2015-12-10 0.572 10,521,096 +63,726 3.01% 6,017,895
2015-12-11 2015-12-09 0.614 10,457,370 -127,451 2.99% 6,424,515
2015-12-10 2015-12-08 0.602 10,584,821 +63,725 3.03% 6,368,274
2015-12-09 2015-12-07 0.623 10,521,096 +145,153 3.01% 6,552,819
2015-12-08 2015-12-04 0.627 10,375,943 -35,403 2.97% 6,506,376
2015-12-07 2015-12-03 0.648 10,411,346 +272,604 2.98% 6,749,136
2015-12-04 2015-12-02 0.678 10,138,742 -92,048 2.90% 6,873,120
2015-12-03 2015-12-01 0.733 10,230,790 +148,693 2.93% 7,499,031
2015-11-30 2015-11-26 0.737 10,082,097 -240,741 2.88% 7,432,758
2015-11-25 2015-11-23 0.780 10,322,838 -113,290 2.95% 8,047,608
2015-11-23 2015-11-19 0.775 10,436,128 -7,081 2.98% 8,091,711
2015-11-13 2015-11-11 0.805 10,443,209 -21,242 2.99% 8,406,930
2015-11-12 2015-11-10 0.818 10,464,451 +7,081 2.99% 8,557,041
2015-11-10 2015-11-06 0.775 10,457,370 +10,621 2.99% 8,108,181
2015-11-09 2015-11-05 0.805 10,446,749 -5,901 2.99% 8,409,780
2015-11-06 2015-11-04 0.805 10,452,650 -28,322 2.99% 8,414,530
2015-11-05 2015-11-03 0.788 10,480,972 +21,242 3.00% 8,259,702
2015-11-02 2015-10-29 0.839 10,459,730 +169,934 2.99% 8,774,766
2015-10-29 2015-10-27 0.907 10,289,796 +35,404 2.94% 9,329,758
2015-10-28 2015-10-26 0.915 10,254,392 -49,565 2.93% 9,384,552
2015-10-26 2015-10-22 0.886 10,303,957 -70,806 2.95% 9,124,313
2015-10-23 2015-10-20 0.924 10,374,763 -70,806 2.97% 9,582,626
2015-10-22 2015-10-19 0.953 10,445,569 +24,782 2.99% 9,957,825
2015-10-20 2015-10-16 0.970 10,420,787 -92,048 2.98% 10,110,808
2015-10-19 2015-10-15 1.000 10,512,835 +173,475 3.01% 10,511,912
2015-10-16 2015-10-14 1.034 10,339,360 -315,088 2.96% 10,688,908
2015-10-15 2015-10-13 0.958 10,654,448 +293,846 3.05% 10,202,092
2015-10-14 2015-10-12 0.924 10,360,602 +60,186 2.96% 9,569,546
2015-10-13 2015-10-09 0.890 10,300,416 +603,032 2.95% 9,164,820
2015-10-12 2015-10-08 0.873 9,697,384 +74,347 2.77% 8,463,922
2015-10-07 2015-10-05 0.708 9,623,037 -24,782 2.75% 6,808,924
2015-10-05 2015-09-30 0.682 9,647,819 -283,225 2.76% 6,581,197
2015-10-02 2015-09-29 0.678 9,931,044 -14,161 2.84% 6,732,320
2015-09-30 2015-09-25 0.703 9,945,205 -46,024 2.84% 6,994,742
2015-09-25 2015-09-23 0.712 9,991,229 +46,024 2.86% 7,111,776
2015-09-23 2015-09-21 0.767 9,945,205 -28,323 2.84% 7,626,797
2015-09-21 2015-09-17 0.741 9,973,528 -7,080 2.85% 7,394,975
2015-09-17 2015-09-15 0.729 9,980,608 -14,162 2.85% 7,273,364
2015-09-16 2015-09-14 0.703 9,994,770 +14,162 2.86% 7,029,602
2015-09-15 2015-09-11 0.725 9,980,608 +297,386 2.85% 7,231,077
2015-09-11 2015-09-09 0.686 9,683,222 -21,242 2.77% 6,646,374
2015-09-10 2015-09-08 0.648 9,704,464 -148,693 2.78% 6,290,901
2015-09-08 2015-09-04 0.627 9,853,157 -10,621 2.82% 6,178,556
2015-09-04 2015-09-01 0.585 9,863,778 -63,726 2.82% 5,767,296
2015-09-02 2015-08-31 0.614 9,927,504 +162,855 2.84% 6,098,990
2015-09-01 2015-08-28 0.644 9,764,649 +70,806 2.79% 6,288,544
2015-08-31 2015-08-27 0.636 9,693,843 +276,144 2.77% 6,160,800
2015-08-28 2015-08-26 0.572 9,417,699 -184,096 2.69% 5,386,770
2015-08-27 2015-08-25 0.580 9,601,795 -982,554 2.75% 5,573,434
2015-08-26 2015-08-24 0.597 10,584,349 -74,347 3.03% 6,323,145
2015-08-25 2015-08-21 0.712 10,658,696 +63,726 3.05% 7,586,880
2015-08-24 2015-08-20 0.750 10,594,970 +21,242 3.03% 7,945,530
2015-08-21 2015-08-19 0.813 10,573,728 +7,080 3.02% 8,601,600
2015-08-19 2015-08-17 0.877 10,566,648 +7,081 3.02% 9,267,390
2015-08-18 2015-08-14 0.886 10,559,567 +123,344 3.02% 9,350,660
2015-08-17 2015-08-13 0.856 10,436,223 -884,511 2.98% 8,931,915
2015-08-14 2015-08-12 0.877 11,320,734 +6,821,943 3.24% 9,928,755
2015-08-13 2015-08-11 0.958 4,498,791 +177,015 2.15% 4,307,786
2015-08-12 2015-08-10 0.974 4,321,776 -106,209 2.07% 4,211,530
2015-08-11 2015-08-07 0.970 4,427,985 -60,185 2.12% 4,296,269
2015-08-10 2015-08-06 0.979 4,488,170 +77,887 2.15% 4,392,696
2015-08-07 2015-08-05 0.991 4,410,283 -116,831 2.11% 4,372,524
2015-08-06 2015-08-04 1.047 4,527,114 +895,699 2.17% 4,737,707
2015-08-05 2015-08-03 0.941 3,631,415 -28,322 1.74% 3,415,692
2015-08-04 2015-07-31 0.996 3,659,737 -21,242 1.75% 3,643,910
2015-08-03 2015-07-30 1.250 3,680,979 +247,822 1.76% 4,600,820
2015-07-31 2015-07-29 1.356 3,433,157 -7,081 1.64% 4,654,719
2015-07-30 2015-07-28 1.462 3,440,238 +81,427 1.65% 5,028,720
2015-07-29 2015-07-27 1.610 3,358,811 -21,242 1.61% 5,407,780
2015-07-28 2015-07-24 1.843 3,380,053 +102,669 1.62% 6,229,635
2015-07-27 2015-07-23 1.864 3,277,384 -44,844 4.65% 6,109,840
2015-07-24 2015-07-22 1.695 3,322,228 +80,247 4.72% 5,630,400
2015-07-23 2015-07-21 1.843 3,241,981 -16,521 4.60% 5,975,161
2015-07-22 2015-07-20 1.546 3,258,502 -40,124 4.63% 5,039,190
2015-07-21 2015-07-17 1.525 3,298,626 -80,247 4.68% 5,031,361
2015-07-20 2015-07-16 1.525 3,378,873 -187,400 4.80% 5,153,760
2015-07-17 2015-07-15 1.234 3,566,273 +90,868 5.06% 4,402,046
2015-07-16 2015-07-14 1.576 3,475,405 -2,150,408 4.93% 5,476,447
2015-07-15 2015-07-13 1.550 5,625,813 -57,115 4.95% 8,717,250
2015-07-13 2015-07-09 1.234 5,682,928 -15,231 5.00% 7,014,750
2015-07-10 2015-07-08 1.051 5,698,159 +36,173 5.02% 5,986,000
2015-07-09 2015-07-07 1.366 5,661,986 -178,960 4.98% 7,732,400
2015-07-08 2015-07-06 1.418 5,840,946 -62,826 5.14% 8,283,600
2015-07-07 2015-07-03 1.865 5,903,772 +38,076 5.20% 11,008,550
2015-07-02 2015-06-29 2.311 5,865,696 -106,614 5.16% 13,556,401
2015-06-30 2015-06-26 2.311 5,972,310 -20,942 5.26% 13,802,800
2015-06-29 2015-06-25 2.154 5,993,252 -45,692 5.28% 12,906,800
2015-06-26 2015-06-24 2.180 6,038,944 -28,557 5.32% 13,163,800
2015-06-25 2015-06-23 2.127 6,067,501 -9,520 5.34% 12,907,349
2015-06-24 2015-06-22 2.154 6,077,021 -24,749 5.35% 13,087,201
2015-06-23 2015-06-19 2.101 6,101,770 -72,346 5.37% 12,819,999
2015-06-22 2015-06-18 2.127 6,174,116 -78,057 5.43% 13,134,150
2015-06-19 2015-06-17 2.049 6,252,173 -3,807 5.50% 12,807,600
2015-06-16 2015-06-12 2.127 6,255,980 -49,500 5.51% 13,308,299
2015-06-15 2015-06-11 2.154 6,305,480 -5,711 5.55% 13,579,200
2015-06-11 2015-06-09 2.206 6,311,191 +7,615 5.55% 13,922,999
2015-06-10 2015-06-08 2.311 6,303,576 -38,077 5.55% 14,568,400
2015-06-09 2015-06-05 2.232 6,341,653 -20,942 5.58% 14,156,751
2015-06-08 2015-06-04 2.259 6,362,595 +135,172 5.60% 14,370,600
2015-06-05 2015-06-03 2.337 6,227,423 -43,788 5.48% 14,555,950
2015-06-04 2015-06-02 2.442 6,271,211 +279,863 5.52% 15,317,100
2015-06-03 2015-06-01 2.311 5,991,348 +908,126 5.27% 13,846,799
2015-06-02 2015-05-29 2.337 5,083,222 +571 4.47% 11,881,500
2015-06-01 2015-05-28 2.075 5,082,651 -45,692 4.47% 10,545,315
2015-05-29 2015-05-27 2.101 5,128,343 -44,169 4.51% 10,774,800
2015-05-28 2015-05-26 2.101 5,172,512 -38,076 4.55% 10,867,601
2015-05-27 2015-05-22 2.101 5,210,588 -34,269 4.59% 10,947,600
2015-05-26 2015-05-21 1.970 5,244,857 -36,173 4.62% 10,330,875
2015-05-22 2015-05-20 1.917 5,281,030 +121,845 4.65% 10,124,735
2015-05-21 2015-05-19 1.838 5,159,185 +11,423 4.54% 9,484,650
2015-05-20 2015-05-18 1.917 5,147,762 -4,569 4.53% 9,869,235
2015-05-19 2015-05-15 1.943 5,152,331 +43,788 4.53% 10,013,310
2015-05-18 2015-05-14 1.891 5,108,543 -19,038 4.50% 9,659,880
2015-05-13 2015-05-11 1.812 5,127,581 -373,151 4.51% 9,291,884
2015-05-12 2015-05-08 1.838 5,500,732 -19,038 4.84% 10,112,551
2015-05-11 2015-05-07 1.838 5,519,770 +68,538 4.86% 10,147,550
2015-05-08 2015-05-06 1.996 5,451,232 +331,266 4.80% 10,880,540
2015-05-07 2015-05-05 2.049 5,119,966 +26,654 4.51% 10,488,270
2015-05-06 2015-05-04 2.154 5,093,312 -11,423 4.48% 10,968,729
2015-05-04 2015-04-29 2.049 5,104,735 -9,520 4.49% 10,457,069
2015-04-30 2015-04-28 2.154 5,114,255 -15,230 4.50% 11,013,831
2015-04-29 2015-04-27 2.154 5,129,485 -3,808 4.51% 11,046,630
2015-04-28 2015-04-24 1.917 5,133,293 -5,711 4.52% 9,841,495
2015-04-27 2015-04-23 2.206 5,139,004 -96,334 4.52% 11,337,059
2015-04-23 2015-04-21 1.707 5,235,338 -76,153 4.61% 8,937,175
2015-04-20 2015-04-16 1.628 5,311,491 +19,038 5.61% 8,648,690
2015-04-17 2015-04-15 1.681 5,292,453 +762 5.59% 8,895,680
2015-04-15 2015-04-13 1.550 5,291,691 -153,449 5.59% 8,199,524
2015-04-10 2015-04-08 1.300 5,445,140 +11,423 5.75% 7,078,748
2015-04-09 2015-04-02 1.261 5,433,717 +17,896 5.74% 6,849,840
2015-04-02 2015-03-31 1.195 5,415,821 -70,822 5.72% 6,471,693
2015-04-01 2015-03-30 1.261 5,486,643 +298,139 5.80% 6,916,560
2015-03-31 2015-03-27 1.392 5,188,504 +71,013 5.48% 7,222,045
2015-03-30 2015-03-26 1.339 5,117,491 +216,846 5.41% 6,854,400
2015-03-27 2015-03-25 1.497 4,900,645 +22,846 5.18% 7,336,185
2015-03-26 2015-03-24 1.550 4,877,799 +74,249 5.15% 7,558,195
2015-03-25 2015-03-23 1.655 4,803,550 +11,804 5.07% 7,947,765
2015-03-24 2015-03-20 1.681 4,791,746 -60,542 5.06% 8,054,080
2015-03-23 2015-03-19 1.681 4,852,288 +95,192 5.13% 8,155,840
2015-03-20 2015-03-18 1.681 4,757,096 +26,653 5.02% 7,995,840
2015-03-19 2015-03-17 1.760 4,730,443 -3,046 5.00% 8,323,746
2015-03-18 2015-03-16 2.180 4,733,489 +188,479 5.00% 10,318,145
2015-03-17 2015-03-13 1.602 4,545,010 +20,942 4.80% 7,281,265
2015-03-16 2015-03-12 1.602 4,524,068 -18,276 4.78% 7,247,716
2015-03-13 2015-03-11 1.628 4,542,344 -95,953 4.80% 7,396,289
2015-03-12 2015-03-10 1.628 4,638,297 -191 4.90% 7,552,529
2015-03-11 2015-03-09 1.628 4,638,488 +59,019 4.90% 7,552,840
2015-03-10 2015-03-06 1.628 4,579,469 +24,750 4.84% 7,456,740
2015-03-09 2015-03-05 1.602 4,554,719 -298,140 4.81% 7,296,819
2015-03-06 2015-03-04 1.707 4,852,859 +536,309 5.13% 8,284,250
2015-03-05 2015-03-03 1.471 4,316,550 +27,034 4.56% 6,348,439
2015-03-02 2015-02-26 1.602 4,289,516 -1,904 4.53% 6,871,955
2015-02-12 2015-02-10 1.733 4,291,420 -11,423 4.53% 7,438,530
2015-02-11 2015-02-09 1.576 4,302,843 -3,807 4.54% 6,780,300
2015-02-09 2015-02-05 1.628 4,306,650 +121,845 4.55% 7,012,509
2015-02-06 2015-02-04 1.786 4,184,805 -89,480 4.42% 7,473,539
2015-02-04 2015-02-02 2.337 4,274,285 -100,903 4.51% 9,990,694
2015-02-03 2015-01-30 2.469 4,375,188 -38,077 4.62% 10,801,069
2015-01-30 2015-01-28 2.626 4,413,265 -57,115 4.66% 11,590,500
2015-01-29 2015-01-27 2.626 4,470,380 -106,614 4.72% 11,740,501
2015-01-27 2015-01-23 2.863 4,576,994 +7,615 4.83% 13,102,345
2015-01-16 2015-01-14 2.836 4,569,379 +461,488 4.83% 12,960,541
2015-01-15 2015-01-13 2.889 4,107,891 +3,808 4.34% 11,867,351
2015-01-14 2015-01-12 2.863 4,104,083 +5,711 4.33% 11,748,565
2015-01-13 2015-01-09 2.889 4,098,372 -7,615 4.33% 11,839,851
2015-01-12 2015-01-08 2.863 4,105,987 +7,615 4.34% 11,754,015
2015-01-06 2015-01-02 2.889 4,098,372 +7,616 4.33% 11,839,851
2014-12-29 2014-12-22 3.020 4,090,756 +22,846 4.32% 12,355,024
2014-12-19 2014-12-17 3.204 4,067,910 -37,315 4.30% 13,033,869
2014-12-18 2014-12-16 3.020 4,105,225 +10,661 4.34% 12,398,724
2014-12-17 2014-12-15 3.046 4,094,564 -5,711 5.19% 12,474,060
2014-12-15 2014-12-11 3.046 4,100,275 -11,043 5.20% 12,491,459
2014-12-12 2014-12-10 2.994 4,111,318 +3,427 5.21% 12,309,151
2014-12-10 2014-12-08 2.915 4,107,891 +11,423 5.21% 11,975,236
2014-12-09 2014-12-05 3.099 4,096,468 +22,846 5.19% 12,695,031
2014-12-08 2014-12-04 3.178 4,073,622 -5,902 5.16% 12,945,185
2014-12-05 2014-12-03 3.230 4,079,524 -7,615 5.17% 13,178,221
2014-12-02 2014-11-28 3.362 4,087,139 -41,884 5.18% 13,739,520
2014-12-01 2014-11-27 3.624 4,129,023 -16,564 5.23% 14,964,719
2014-11-28 2014-11-26 3.178 4,145,587 +3,808 5.25% 13,173,876
2014-11-26 2014-11-24 2.994 4,141,779 -5,711 5.25% 12,400,350
2014-11-17 2014-11-13 2.915 4,147,490 +5,711 5.26% 12,090,674
2014-11-14 2014-11-12 2.941 4,141,779 -114,230 5.25% 12,182,800
2014-11-12 2014-11-10 3.020 4,256,009 -19,038 5.39% 12,854,126
2014-11-11 2014-11-07 3.020 4,275,047 -24,940 5.42% 12,911,625
2014-11-10 2014-11-06 3.046 4,299,987 +11,423 5.45% 13,099,880
2014-11-07 2014-11-05 3.099 4,288,564 -11,423 5.44% 13,290,340
2014-11-06 2014-11-04 3.152 4,299,987 -11,613 5.45% 13,551,600
2014-11-04 2014-10-31 3.125 4,311,600 -43,408 5.46% 13,474,964
2014-11-03 2014-10-30 3.020 4,355,008 +11,423 5.52% 13,153,126
2014-10-31 2014-10-29 3.073 4,343,585 -62,255 5.51% 13,346,776
2014-10-30 2014-10-28 3.099 4,405,840 -42,455 5.58% 13,653,780
2014-10-29 2014-10-27 3.046 4,448,295 -24,750 5.64% 13,551,699
2014-10-28 2014-10-24 3.020 4,473,045 -15,231 5.67% 13,509,625
2014-10-27 2014-10-23 3.099 4,488,276 +19,039 5.69% 13,909,251
2014-10-24 2014-10-22 3.099 4,469,237 -57,115 5.66% 13,850,249
2014-10-22 2014-10-20 3.309 4,526,352 -86,244 5.74% 14,978,249
2014-10-21 2014-10-17 2.941 4,612,596 -38,076 5.85% 13,567,681
2014-10-20 2014-10-16 2.994 4,650,672 +11,423 5.89% 13,923,959
2014-10-17 2014-10-15 3.073 4,639,249 -3,998 5.88% 14,255,279
2014-10-15 2014-10-13 3.099 4,643,247 +22,846 5.89% 14,389,509
2014-10-14 2014-10-10 3.125 4,620,401 +11,613 5.86% 14,440,054
2014-10-13 2014-10-09 3.362 4,608,788 -5,712 5.84% 15,493,120
2014-10-10 2014-10-08 3.125 4,614,500 -25,130 5.85% 14,421,611
2014-10-09 2014-10-07 3.020 4,639,630 +761 5.88% 14,012,750
2014-10-08 2014-10-06 3.073 4,638,869 +17,516 5.88% 14,254,111
2014-10-07 2014-10-03 2.836 4,621,353 -19,039 5.86% 13,107,959
2014-10-06 2014-09-30 2.915 4,640,392 +1,904 5.88% 13,527,571
2014-10-03 2014-09-29 3.046 4,638,488 -147,356 5.88% 14,131,121
2014-09-30 2014-09-26 3.257 4,785,844 +38,076 6.07% 15,585,560
2014-09-29 2014-09-25 3.335 4,747,768 -190 6.02% 15,835,632
2014-09-25 2014-09-23 3.414 4,747,958 +762 6.02% 16,210,350
2014-09-24 2014-09-22 3.467 4,747,196 +37,315 6.02% 16,457,099
2014-09-23 2014-09-19 3.414 4,709,881 -7,616 5.97% 16,080,349
2014-09-22 2014-09-18 3.388 4,717,497 -29,699 5.98% 15,982,456
2014-09-19 2014-09-17 3.440 4,747,196 -7,616 6.02% 16,332,424
2014-09-18 2014-09-16 3.414 4,754,812 +8,377 6.03% 16,233,751
2014-09-17 2014-09-15 3.467 4,746,435 +5,140 6.02% 16,454,461
2014-09-16 2014-09-12 3.335 4,741,295 +38,839 6.01% 15,814,042
2014-09-15 2014-09-11 3.362 4,702,456 +11,423 5.96% 15,807,999
2014-09-12 2014-09-10 3.388 4,691,033 +3,807 5.95% 15,892,799
2014-09-11 2014-09-08 3.388 4,687,226 -9,519 5.94% 15,879,901
2014-09-10 2014-09-05 3.493 4,696,745 -3,808 5.95% 16,405,550
2014-09-08 2014-09-04 3.519 4,700,553 -14,469 5.96% 16,542,301
2014-09-05 2014-09-03 3.572 4,715,022 -50,832 5.98% 16,840,881
2014-09-04 2014-09-02 3.545 4,765,854 +161,064 6.04% 16,897,275
2014-09-03 2014-09-01 3.913 4,604,790 -24,750 5.84% 18,019,315
2014-09-02 2014-08-29 3.861 4,629,540 +58,448 5.87% 17,872,996
2014-09-01 2014-08-28 3.756 4,571,092 -9,329 5.79% 17,167,149
2014-08-29 2014-08-27 3.966 4,580,421 -10,661 5.81% 18,164,545
2014-08-28 2014-08-26 3.939 4,591,082 -144,691 5.82% 18,086,248
2014-08-27 2014-08-25 3.939 4,735,773 +7,234 6.00% 18,656,248
2014-08-26 2014-08-22 4.071 4,728,539 -45,692 5.99% 19,248,676
2014-08-25 2014-08-21 3.966 4,774,231 -3,046 6.05% 18,933,136
2014-08-22 2014-08-20 3.966 4,777,277 -30,271 6.06% 18,945,216
2014-08-21 2014-08-19 3.887 4,807,548 +11,423 6.09% 18,686,481
2014-08-20 2014-08-18 3.966 4,796,125 +79,961 6.08% 19,019,961
2014-08-18 2014-08-14 3.677 4,716,164 +2,856 5.98% 17,340,400
2014-08-15 2014-08-13 3.545 4,713,308 -1,904 5.97% 16,710,974
2014-08-14 2014-08-12 3.545 4,715,212 +1,904 5.98% 16,717,725
2014-08-12 2014-08-08 3.624 4,713,308 -11,423 5.97% 17,082,329
2014-08-11 2014-08-07 3.572 4,724,731 +1,904 5.99% 16,875,559
2014-08-08 2014-08-06 3.598 4,722,827 +20,942 5.99% 16,992,794
2014-08-07 2014-08-05 3.624 4,701,885 +3,807 5.96% 17,040,929
2014-08-04 2014-07-31 3.651 4,698,078 -3,807 5.95% 17,150,516
2014-07-30 2014-07-28 3.677 4,701,885 -1,143 5.96% 17,287,899
2014-07-29 2014-07-25 3.703 4,703,028 +5,712 5.96% 17,415,617
2014-07-28 2014-07-24 3.861 4,697,316 -14,088 5.95% 18,134,655
2014-07-25 2014-07-23 3.834 4,711,404 -8,568 5.97% 18,065,308
2014-07-24 2014-07-22 3.939 4,719,972 -34,269 5.98% 18,594,001
2014-07-23 2014-07-21 3.992 4,754,241 +103,569 6.03% 18,978,722
2014-07-22 2014-07-18 3.966 4,650,672 +51,403 5.89% 18,443,139
2014-07-21 2014-07-17 4.150 4,599,269 +165,633 5.83% 19,084,820
2014-07-18 2014-07-16 5.331 4,433,636 -82,245 5.62% 23,637,321
2014-07-17 2014-07-15 4.754 4,515,881 +27,796 5.72% 21,466,599
2014-07-16 2014-07-14 4.622 4,488,085 +19,228 5.69% 20,745,119
2014-07-15 2014-07-11 4.649 4,468,857 +84,340 5.66% 20,773,607
2014-07-14 2014-07-10 5.016 4,384,517 -3,046 5.56% 21,993,650
2014-07-11 2014-07-09 4.964 4,387,563 +153,829 5.56% 21,778,469
2014-07-10 2014-07-08 5.358 4,233,734 -155,352 5.37% 22,682,761
2014-07-09 2014-07-07 4.596 4,389,086 -25,512 5.56% 20,172,249
2014-07-08 2014-07-04 4.412 4,414,598 -115,562 6.71% 19,477,922
2014-07-07 2014-07-03 3.808 4,530,160 -25,321 6.88% 17,251,375
2014-07-04 2014-07-02 3.414 4,555,481 -6,092 6.92% 15,553,201
2014-07-03 2014-06-30 3.178 4,561,573 +8,377 6.93% 14,495,800
2014-07-02 2014-06-27 2.941 4,553,196 +12,946 6.92% 13,392,959
2014-06-30 2014-06-26 3.073 4,540,250 +4,188 6.90% 13,951,079
2014-06-27 2014-06-25 3.178 4,536,062 +98,999 6.89% 14,414,731
2014-06-26 2014-06-24 2.889 4,437,063 +23,608 6.74% 12,818,301
2014-06-24 2014-06-20 3.125 4,413,455 -4,569 6.70% 13,793,289
2014-06-23 2014-06-19 3.125 4,418,024 +2,094 6.71% 13,807,569
2014-06-20 2014-06-18 3.204 4,415,930 +348,020 6.71% 14,148,949
2014-06-19 2014-06-17 2.863 4,067,910 +7,615 6.18% 11,645,014
2014-06-13 2014-06-11 2.863 4,060,295 +57,115 6.17% 11,623,215
2014-06-12 2014-06-10 2.994 4,003,180 +49,880 6.08% 11,985,389
2014-06-11 2014-06-09 2.863 3,953,300 -114,230 6.01% 11,316,925
2014-06-10 2014-06-06 2.810 4,067,530 -217,798 6.18% 11,430,276
2014-06-09 2014-06-05 3.204 4,285,328 +24,750 6.51% 13,730,491
2014-06-06 2014-06-04 3.309 4,260,578 +15,231 6.52% 14,098,771
2014-06-05 2014-06-03 3.440 4,245,347 -2,285 6.50% 14,605,844
2014-06-04 2014-05-30 3.493 4,247,632 -111,755 6.50% 14,836,816
2014-06-03 2014-05-29 3.545 4,359,387 +247,308 6.67% 15,456,152
2014-05-30 2014-05-28 3.309 4,112,079 -9,519 6.29% 13,607,369
2014-05-29 2014-05-27 3.309 4,121,598 +32,365 6.31% 13,638,869
2014-05-28 2014-05-26 3.493 4,089,233 -12,185 6.26% 14,283,534
2014-05-27 2014-05-23 3.467 4,101,418 +5,712 6.28% 14,218,381
2014-05-26 2014-05-22 3.598 4,095,706 +17,134 6.27% 14,736,404
2014-05-23 2014-05-21 3.808 4,078,572 +1,904 6.24% 15,531,676
2014-05-22 2014-05-20 3.808 4,076,668 +14,850 6.24% 15,524,425
2014-05-21 2014-05-19 3.782 4,061,818 -10,662 6.22% 15,361,200
2014-05-16 2014-05-14 3.624 4,072,480 -13,326 6.23% 14,759,792
2014-05-13 2014-05-09 3.651 4,085,806 +1,903 6.25% 14,915,394
2014-05-12 2014-05-08 3.703 4,083,903 -26,463 6.25% 15,122,957
2014-05-09 2014-05-07 3.677 4,110,366 +11,423 6.29% 15,113,001
2014-05-08 2014-05-05 3.834 4,098,943 -6,092 6.27% 15,716,901
2014-05-07 2014-05-02 3.756 4,105,035 -3,808 6.28% 15,416,830
2014-05-05 2014-04-30 3.729 4,108,843 +23,989 6.29% 15,323,221
2014-05-02 2014-04-29 3.861 4,084,854 -13,708 6.25% 15,770,158
2014-04-30 2014-04-28 3.572 4,098,562 +56,924 6.27% 14,639,040
2014-04-29 2014-04-25 3.939 4,041,638 -13,707 6.19% 15,921,752
2014-04-28 2014-04-24 4.727 4,055,345 +220,082 6.21% 19,170,900
2014-04-25 2014-04-23 5.253 3,835,263 +55,973 5.87% 20,145,002
2014-04-24 2014-04-22 4.044 3,779,290 -41,884 5.78% 15,285,270
2014-04-23 2014-04-17 3.756 3,821,174 +5,521 5.85% 14,350,764
2014-04-22 2014-04-16 3.572 3,815,653 +20,180 5.84% 13,628,560
2014-04-17 2014-04-15 3.283 3,795,473 +19,800 5.81% 12,460,002
2014-04-16 2014-04-14 3.782 3,775,673 +11,804 5.78% 14,279,041
2014-04-15 2014-04-11 3.992 3,763,869 +22,846 5.76% 15,025,200
2014-04-14 2014-04-10 4.307 3,741,023 +11,423 5.73% 16,113,000
2014-04-11 2014-04-09 4.412 3,729,600 +1,904 5.71% 16,455,600
2014-04-10 2014-04-08 4.491 3,727,696 -83,769 5.70% 16,740,899
2014-04-09 2014-04-07 4.281 3,811,465 -19,038 5.83% 16,316,301
2014-04-04 2014-04-02 4.465 3,830,503 +2,285 5.86% 17,102,000
2014-04-03 2014-04-01 4.412 3,828,218 +1,903 5.86% 16,890,718
2014-04-02 2014-03-31 4.438 3,826,315 +41,885 5.86% 16,982,812
2014-04-01 2014-03-28 4.438 3,784,430 +11,423 5.79% 16,796,909
2014-03-31 2014-03-27 4.202 3,773,007 +19,038 5.77% 15,854,399
2014-03-28 2014-03-26 4.701 3,753,969 +2,285 5.75% 17,647,610
2014-03-27 2014-03-25 4.727 3,751,684 +63,207 5.74% 17,735,398
2014-03-25 2014-03-21 5.042 3,688,477 +106,614 5.64% 18,599,038
2014-03-24 2014-03-20 5.095 3,581,863 +44,740 5.48% 18,249,580
2014-03-21 2014-03-19 5.305 3,537,123 +82,245 5.41% 18,764,790
2014-03-19 2014-03-17 5.253 3,454,878 +36,554 5.29% 18,147,002
2014-03-18 2014-03-14 5.410 3,418,324 +67,586 5.23% 18,493,650
2014-03-17 2014-03-13 5.752 3,350,738 -79,390 5.13% 19,271,999
2014-03-14 2014-03-12 5.935 3,430,128 -120,131 5.25% 20,359,211
2014-03-13 2014-03-11 5.857 3,550,259 -39,029 5.43% 20,792,518
2014-03-12 2014-03-10 5.830 3,589,288 -29,700 5.49% 20,926,831
2014-03-11 2014-03-07 6.040 3,618,988 +27,796 5.54% 21,860,352
2014-03-10 2014-03-06 6.434 3,591,192 +95,953 5.50% 23,107,177
2014-03-07 2014-03-05 6.329 3,495,239 +85,673 5.35% 22,122,597
2014-03-06 2014-03-04 6.251 3,409,566 +3,807 5.22% 21,311,707
2014-03-05 2014-03-03 6.513 3,405,759 -19,038 5.21% 22,182,361
2014-03-04 2014-02-28 6.408 3,424,797 +11,423 5.24% 21,946,579
2014-03-03 2014-02-27 6.697 3,413,374 -41,123 5.22% 22,859,474
2014-02-28 2014-02-26 6.697 3,454,497 +21,894 5.29% 23,134,876
2014-02-27 2014-02-25 6.224 3,432,603 +5,712 5.25% 21,365,551
2014-02-26 2014-02-24 6.198 3,426,891 -23,608 5.24% 21,239,998
2014-02-25 2014-02-21 6.198 3,450,499 -1,713 5.28% 21,386,321
2014-02-20 2014-02-18 6.198 3,452,212 +6,282 5.28% 21,396,939
2014-02-19 2014-02-17 6.277 3,445,930 -28,367 5.27% 21,629,503
2014-02-14 2014-02-12 6.198 3,474,297 -4,188 5.32% 21,533,822
2014-02-13 2014-02-11 6.251 3,478,485 -9,329 5.32% 21,742,490
2014-02-12 2014-02-10 6.224 3,487,814 -13,898 5.34% 21,709,201
2014-02-11 2014-02-07 6.146 3,501,712 -24,940 5.36% 21,519,811
2014-02-07 2014-02-05 6.382 3,526,652 -11,994 5.40% 22,506,660
2014-02-06 2014-02-04 6.198 3,538,646 +19,038 5.42% 21,932,660
2014-02-05 2014-01-30 6.513 3,519,608 +17,325 5.39% 22,923,882
2014-01-28 2014-01-24 6.251 3,502,283 +5,521 5.36% 21,891,241
2014-01-27 2014-01-23 6.697 3,496,762 -8,186 5.35% 23,417,926
2014-01-24 2014-01-22 6.566 3,504,948 -26,654 5.36% 23,012,498
2014-01-23 2014-01-21 6.303 3,531,602 -6,854 5.40% 22,260,001
2014-01-22 2014-01-20 6.382 3,538,456 +13,518 5.42% 22,581,992
2014-01-21 2014-01-17 6.697 3,524,938 +3,617 5.39% 23,606,622
2014-01-20 2014-01-16 6.960 3,521,321 -55,021 5.39% 24,507,199
2014-01-17 2014-01-15 7.616 3,576,342 +14,279 5.47% 27,238,251
2014-01-16 2014-01-14 8.141 3,562,063 +44,549 5.45% 29,000,499
2014-01-15 2014-01-13 8.404 3,517,514 -53,688 5.38% 29,561,604
2014-01-14 2014-01-10 8.273 3,571,202 -46,453 5.47% 29,543,854
2014-01-13 2014-01-09 7.748 3,617,655 +131,745 5.54% 28,027,951
2014-01-10 2014-01-08 7.616 3,485,910 -76,344 5.33% 26,549,500
2014-01-09 2014-01-07 6.014 3,562,254 -12,946 5.45% 21,424,098
2014-01-08 2014-01-06 6.014 3,575,200 -33,317 5.47% 21,501,958
2014-01-07 2014-01-03 6.067 3,608,517 -571 5.52% 21,891,873
2014-01-06 2014-01-02 6.461 3,609,088 -18,276 5.52% 23,317,112
2014-01-03 2013-12-31 6.697 3,627,364 +38,076 5.55% 24,292,572
2014-01-02 2013-12-27 6.566 3,589,288 -64,730 5.49% 23,566,251
2013-12-30 2013-12-24 6.277 3,654,018 -204,662 5.59% 22,935,635
2013-12-27 2013-12-20 6.566 3,858,680 -450,445 5.91% 25,335,003
2013-12-23 2013-12-19 6.697 4,309,125 -467,581 6.59% 28,858,347
2013-12-20 2013-12-18 8.404 4,776,706 -54,449 7.31% 40,144,002
2013-12-19 2013-12-17 8.929 4,831,155 -139,932 7.39% 43,139,198
2013-12-18 2013-12-16 8.929 4,971,087 -86,814 7.61% 44,388,703
2013-12-17 2013-12-13 9.061 5,057,901 +381 7.74% 45,828,073
2013-12-16 2013-12-12 9.192 5,057,520 -69,109 7.74% 46,488,746
2013-12-13 2013-12-11 9.192 5,126,629 -14,850 7.85% 47,123,996
2013-12-12 2013-12-10 9.323 5,141,479 -47,025 7.87% 47,935,648
2013-12-11 2013-12-09 9.192 5,188,504 +78,819 7.94% 47,692,752
2013-12-10 2013-12-06 9.455 5,109,685 -210,564 7.82% 48,310,197
2013-12-09 2013-12-05 9.061 5,320,249 -142,025 8.14% 48,205,127
2013-12-06 2013-12-04 9.323 5,462,274 +31,413 8.36% 50,926,522
2013-12-05 2013-12-03 9.455 5,430,861 -149,641 8.31% 51,346,798
2013-12-04 2013-12-02 9.192 5,580,502 -23,036 8.54% 51,295,999
2013-12-03 2013-11-29 9.061 5,603,538 +74,249 8.58% 50,771,921
2013-12-02 2013-11-28 9.323 5,529,289 -128,889 8.46% 51,551,324
2013-11-29 2013-11-27 9.061 5,658,178 -48,738 8.66% 51,266,997
2013-11-28 2013-11-26 9.323 5,706,916 +3,617 8.73% 53,207,397
2013-11-27 2013-11-25 9.980 5,703,299 -19,229 8.73% 56,918,299
2013-11-26 2013-11-22 9.849 5,722,528 -254,161 8.76% 56,358,753
2013-11-25 2013-11-21 9.849 5,976,689 -76,153 9.15% 58,861,877
2013-11-22 2013-11-20 10.243 6,052,842 -52,926 9.26% 61,996,350
2013-11-21 2013-11-19 10.243 6,105,768 -108,899 9.34% 62,538,446
2013-11-20 2013-11-18 10.768 6,214,667 -239,121 9.51% 66,918,146
2013-11-18 2013-11-14 10.636 6,453,788 -25,702 9.88% 68,645,472
2013-11-15 2013-11-13 10.243 6,479,490 -78,818 9.92% 66,366,301
2013-11-14 2013-11-12 10.374 6,558,308 -9,520 10.04% 68,034,795
2013-11-13 2013-11-11 10.505 6,567,828 -358,681 10.05% 68,996,004
2013-11-12 2013-11-08 9.980 6,926,509 +82,055 10.60% 69,125,801
2013-11-11 2013-11-07 10.636 6,844,454 -38,457 10.47% 72,800,776
2013-11-08 2013-11-06 11.162 6,882,911 -14,469 10.53% 76,825,123
2013-11-07 2013-11-05 11.030 6,897,380 -121,655 10.56% 76,080,897
2013-11-06 2013-11-04 11.293 7,019,035 -51,023 10.74% 79,266,201
2013-11-05 2013-11-01 11.293 7,070,058 +20,181 10.82% 79,842,405
2013-11-04 2013-10-31 11.556 7,049,877 -300,424 10.80% 81,466,001
2013-11-01 2013-10-30 11.162 7,350,301 -70,061 11.26% 82,041,999
2013-10-31 2013-10-29 10.768 7,420,362 -712,413 11.37% 79,900,800
2013-10-30 2013-10-28 11.162 8,132,775 -469,103 12.46% 90,775,754
2013-10-29 2013-10-25 11.293 8,601,878 +110,232 13.18% 97,141,301
2013-10-28 2013-10-24 11.162 8,491,646 +7,805 13.01% 94,781,372
2013-10-25 2013-10-23 11.030 8,483,841 -707,843 13.00% 93,580,205
2013-10-24 2013-10-22 11.162 9,191,684 +41,123 14.08% 102,595,000
2013-10-23 2013-10-21 11.293 9,150,561 -88,148 14.02% 103,337,596
2013-10-22 2013-10-18 10.768 9,238,709 +53,308 14.15% 99,480,354
2013-10-21 2013-10-17 11.030 9,185,401 +33,507 14.07% 101,318,696
2013-10-18 2013-10-16 11.162 9,151,894 +442,259 14.02% 102,150,875
2013-10-17 2013-10-15 10.505 8,709,635 +901,082 13.34% 91,496,004
2013-10-16 2013-10-11 11.030 7,808,553 +585,618 11.96% 86,131,504
2013-10-15 2013-10-10 10.768 7,222,935 +67,015 11.07% 77,774,950
2013-10-11 2013-10-09 10.636 7,155,920 +256,065 10.96% 76,113,673
2013-10-10 2013-10-08 10.768 6,899,855 +251,305 10.57% 74,296,097
2013-10-09 2013-10-07 10.505 6,648,550 +677,382 10.19% 69,844,001
2013-10-08 2013-10-04 9.586 5,971,168 +3,742,166 9.16% 57,239,303
2013-10-04 2013-10-02 8.141 2,229,002 +7,615 3.42% 18,147,397
2013-10-03 2013-09-30 8.141 2,221,387 -69,871 3.41% 18,085,399
2013-10-02 2013-09-27 8.010 2,291,258 -220,463 3.51% 18,353,378
2013-09-27 2013-09-25 6.960 2,511,721 +193,429 3.85% 17,480,725
2013-09-24 2013-09-19 6.434 2,318,292 -762 3.55% 14,916,825
2013-09-23 2013-09-18 6.539 2,319,054 +222,368 3.56% 15,165,348
2013-09-19 2013-09-17 6.539 2,096,686 -111,184 3.21% 13,711,183
2013-09-18 2013-09-16 5.647 2,207,870 +57,115 3.39% 12,466,775
2013-09-17 2013-09-13 5.830 2,150,755 -68,538 3.30% 12,539,670
2013-09-13 2013-09-11 5.857 2,219,293 -43,598 3.40% 12,997,556
2013-09-12 2013-09-10 5.804 2,262,891 -35,030 3.47% 13,134,033
2013-09-11 2013-09-09 6.146 2,297,921 -762 3.53% 14,121,900
2013-09-10 2013-09-06 5.857 2,298,683 -66,062 3.53% 13,462,513
2013-09-09 2013-09-05 5.830 2,364,745 -77,486 3.63% 13,787,308
2013-09-06 2013-09-04 5.515 2,442,231 -9,139 3.75% 13,469,399
2013-09-05 2013-09-03 5.279 2,451,370 -145,071 3.76% 12,940,382
2013-09-04 2013-09-02 4.622 2,596,441 +3,998 3.98% 12,001,439
2013-09-03 2013-08-30 4.675 2,592,443 -191 3.98% 12,119,129
2013-09-02 2013-08-29 4.780 2,592,634 +6,473 3.98% 12,392,382
2013-08-30 2013-08-28 4.832 2,586,161 -15,992 3.97% 12,497,282
2013-08-29 2013-08-27 5.042 2,602,153 +255,684 3.99% 13,121,281
2013-08-28 2013-08-26 4.018 2,346,469 -22,846 3.60% 9,428,626
2013-08-27 2013-08-23 3.966 2,369,315 +28,558 3.64% 9,395,977
2013-08-26 2013-08-22 4.018 2,340,757 -14,469 3.59% 9,405,674
2013-08-22 2013-08-20 3.966 2,355,226 +1,904 3.61% 9,340,104
2013-08-21 2013-08-19 3.939 2,353,322 +2,284 3.61% 9,270,748
2013-08-20 2013-08-16 3.939 2,351,038 +1,714 3.61% 9,261,751
2013-08-19 2013-08-15 3.913 2,349,324 +48,357 3.60% 9,193,299
2013-08-15 2013-08-12 3.939 2,300,967 +190 3.53% 9,064,499
2013-08-12 2013-08-08 3.834 2,300,777 -50,642 3.53% 8,822,051
2013-08-09 2013-08-07 3.729 2,351,419 +14,470 3.61% 8,769,212
2013-08-08 2013-08-06 4.228 2,336,949 +15,230 3.59% 9,881,373
2013-08-05 2013-08-01 4.649 2,321,719 +19,038 3.56% 10,792,576
2013-08-02 2013-07-31 4.386 2,302,681 +13,137 3.53% 10,099,327
2013-08-01 2013-07-30 4.543 2,289,544 +50,642 3.51% 10,402,489
2013-07-31 2013-07-29 4.360 2,238,902 -32,175 3.44% 9,760,799
2013-07-29 2013-07-25 4.491 2,271,077 -1,904 3.48% 10,199,295
2013-07-26 2013-07-24 4.465 2,272,981 +9,519 3.49% 10,148,151
2013-07-25 2013-07-23 4.465 2,263,462 -11,994 3.47% 10,105,651
2013-07-24 2013-07-22 4.727 2,275,456 +14,469 3.49% 10,756,801
2013-07-23 2013-07-19 4.044 2,260,987 +274,152 3.47% 9,144,521
2013-07-22 2013-07-18 4.964 1,986,835 +80,341 3.05% 9,862,018
2013-07-19 2013-07-17 5.699 1,906,494 -47,405 2.93% 10,865,191
2013-07-18 2013-07-16 5.725 1,953,899 +411,417 3.00% 11,186,669
2013-07-17 2013-07-15 4.964 1,542,482 +86,434 2.37% 7,656,391
2013-07-16 2013-07-12 4.622 1,456,048 +104,711 2.23% 6,730,240
2013-07-15 2013-07-11 4.465 1,351,337 -351,638 2.07% 6,033,298
2013-07-12 2013-07-10 4.333 1,702,975 +228,650 2.61% 7,379,627
2013-07-11 2013-07-09 4.018 1,474,325 +69,680 2.26% 5,924,161
2013-07-10 2013-07-08 3.598 1,404,645 -7,996 2.16% 5,053,931
2013-07-09 2013-07-05 3.467 1,412,641 +6,473 2.17% 4,897,201
2013-07-08 2013-07-04 3.572 1,406,168 +19,610 2.16% 5,022,481
2013-07-05 2013-07-03 3.703 1,386,558 +10,852 2.13% 5,134,514
2013-07-04 2013-07-02 3.703 1,375,706 -56,163 2.11% 5,094,328
2013-07-03 2013-06-28 3.257 1,431,869 +4,188 2.20% 4,663,019
2013-07-02 2013-06-27 2.810 1,427,681 +45,692 2.19% 4,011,965
2013-06-28 2013-06-26 2.626 1,381,989 -11,423 2.12% 3,629,500
2013-06-27 2013-06-25 2.574 1,393,412 +15,611 2.14% 3,586,310
2013-06-26 2013-06-24 2.784 1,377,801 -1,904 2.11% 3,835,611
2013-06-25 2013-06-21 2.968 1,379,705 -64,730 2.12% 4,094,556
2013-06-24 2013-06-20 2.863 1,444,435 -28,367 2.22% 4,134,916
2013-06-21 2013-06-19 2.390 1,472,802 -11,994 2.26% 3,519,881
2013-06-20 2013-06-18 2.495 1,484,796 -13,327 2.28% 3,704,525
2013-06-19 2013-06-17 2.600 1,498,123 +91,384 2.30% 3,895,156
2013-06-18 2013-06-14 2.705 1,406,739 -1,142 2.16% 3,805,335
2013-06-17 2013-06-13 2.810 1,407,881 -130,032 2.16% 3,956,324
2013-06-04 2013-05-31 1.628 1,537,913 -17,134 2.36% 2,504,181
2013-06-03 2013-05-30 1.760 1,555,047 +7,615 2.39% 2,736,280
2013-05-08 2013-05-06 1.891 1,547,432 +762 2.37% 2,926,080
2013-04-30 2013-04-26 1.891 1,546,670 +3,807 2.37% 2,924,639
2013-04-29 2013-04-25 1.943 1,542,863 +76,154 2.37% 2,998,481
2013-04-25 2013-04-23 1.838 1,466,709 -15,231 2.25% 2,696,399
2013-04-23 2013-04-19 1.681 1,481,940 -654,536 2.27% 2,490,880
2013-04-18 2013-04-16 1.602 2,136,476 +15,230 3.28% 3,422,709
2013-03-18 2013-03-14 1.444 2,121,246 -3,807 3.25% 3,064,050
2013-03-14 2013-03-12 1.418 2,125,053 +3,807 3.26% 3,013,739
2013-03-05 2013-03-01 1.471 2,121,246 +22,846 3.25% 3,119,760
2013-02-28 2013-02-26 1.497 2,098,400 -5,711 3.22% 3,141,270
2013-02-21 2013-02-19 1.523 2,104,111 -3,808 3.23% 3,205,080
2013-02-19 2013-02-15 1.576 2,107,919 +5,712 3.23% 3,321,600
2013-02-08 2013-02-06 1.576 2,102,207 +3,807 3.23% 3,312,599
2013-01-29 2013-01-25 1.760 2,098,400 +11,423 3.22% 3,692,370
2013-01-25 2013-01-23 1.838 2,086,977 -7,615 3.20% 3,836,700
2013-01-24 2013-01-22 1.865 2,094,592 +12,565 3.21% 3,905,710
2013-01-22 2013-01-18 1.655 2,082,027 +19,038 3.19% 3,444,840
2013-01-21 2013-01-17 1.707 2,062,989 +3,808 3.17% 3,521,701
2013-01-18 2013-01-16 1.733 2,059,181 -12,756 3.16% 3,569,280
2013-01-15 2013-01-11 1.655 2,071,937 -38,076 3.18% 3,428,146
2013-01-10 2013-01-08 1.576 2,110,013 +7,615 3.24% 3,324,900
2013-01-09 2013-01-07 1.550 2,102,398 +29,129 3.23% 3,257,685
2013-01-03 2012-12-31 1.471 2,073,269 +38,076 3.18% 3,049,200
2012-12-21 2012-12-19 1.444 2,035,193 +1,904 3.12% 2,939,750
2012-12-20 2012-12-18 1.471 2,033,289 +1,904 3.12% 2,990,400
2012-12-14 2012-12-12 1.550 2,031,385 +4,188 3.12% 3,147,650
2012-11-16 2012-11-14 1.418 2,027,197 +7,616 3.11% 2,874,961
2012-10-04 2012-09-28 1.970 2,019,581 -7,616 3.10% 3,977,999
2012-09-21 2012-09-19 2.600 2,027,197 -4,188 3.11% 5,270,761
2012-09-05 2012-09-03 1.576 2,031,385 +85,292 3.12% 3,201,000
2012-06-26 2012-06-22 1.760 1,946,093 -7,616 2.99% 3,424,369
2012-06-08 2012-06-06 1.970 1,953,709 -7,615 3.00% 3,848,250
2012-05-18 2012-05-16 1.733 1,961,324 -15,231 3.01% 3,399,660
2012-05-15 2012-05-11 1.681 1,976,555 +15,231 3.03% 3,322,240
2012-05-08 2012-05-04 1.943 1,961,324 +22,846 3.01% 3,811,740
2012-04-26 2012-04-24 1.628 1,938,478 +5,711 2.97% 3,156,420
2012-03-02 2012-02-29 2.311 1,932,767 +3,808 2.97% 4,466,881
2012-02-23 2012-02-21 2.416 1,928,959 +13,708 2.96% 4,660,720
2012-02-21 2012-02-17 2.495 1,915,251 +190 2.94% 4,778,499
2012-02-17 2012-02-15 2.495 1,915,061 +1,523 2.94% 4,778,025
2012-02-09 2012-02-07 2.232 1,913,538 -4,569 2.94% 4,271,675
2011-12-14 2011-12-12 1.865 1,918,107 -73,107 2.94% 3,576,625
2011-12-01 2011-11-29 1.838 1,991,214 -3,808 3.06% 3,660,650
2011-11-07 2011-11-03 1.812 1,995,022 -38,076 3.06% 3,615,255
2011-11-01 2011-10-28 1.996 2,033,098 +33,126 3.12% 4,058,019
2011-10-27 2011-10-25 1.943 1,999,972 +11,423 3.07% 3,886,850
2011-10-17 2011-10-13 2.232 1,988,549 -7,615 3.05% 4,439,125
2011-09-20 2011-09-16 2.180 1,996,164 -34,269 3.06% 4,351,275
2011-09-16 2011-09-14 2.049 2,030,433 +11,423 3.12% 4,159,350
2011-09-15 2011-09-12 2.075 2,019,010 +3,808 3.10% 4,188,975
2011-09-12 2011-09-08 2.600 2,015,202 +11,422 3.09% 5,239,574
2011-09-09 2011-09-07 2.653 2,003,780 +7,616 3.07% 5,315,126
2011-08-25 2011-08-23 2.968 1,996,164 +30,461 3.06% 5,924,024
2011-08-24 2011-08-22 2.758 1,965,703 -4,188 3.02% 5,420,625
2011-08-22 2011-08-18 3.046 1,969,891 +662,151 3.18% 6,001,259
2011-08-12 2011-08-10 3.099 1,307,740 -3,807 2.11% 4,052,711
2011-08-10 2011-08-08 2.941 1,311,547 +2,855 2.12% 3,857,839
2011-08-09 2011-08-05 3.178 1,308,692 +85,673 2.12% 4,158,771
2011-08-08 2011-08-04 3.729 1,223,019 +41,884 1.98% 4,561,038
2011-08-05 2011-08-03 3.598 1,181,135 -5,712 1.91% 4,249,739
2011-07-11 2011-07-07 3.519 1,186,847 +5,521 1.92% 4,176,781
2011-06-24 2011-06-22 3.362 1,181,326 +2,666 1.91% 3,971,201
2011-06-23 2011-06-21 3.756 1,178,660 +15,230 1.91% 4,426,564
2011-06-22 2011-06-20 3.966 1,163,430 +17,135 1.88% 4,613,807
2011-06-17 2011-06-15 4.255 1,146,295 -191 1.85% 4,877,009
2011-06-14 2011-06-10 4.202 1,146,486 +6,854 1.85% 4,817,602
2011-06-08 2011-06-03 4.255 1,139,632 -3,046 1.84% 4,848,661
2011-06-02 2011-05-31 4.307 1,142,678 -761 1.85% 4,921,641
2011-05-31 2011-05-27 4.465 1,143,439 -3,808 1.85% 5,105,098
2011-05-30 2011-05-26 4.386 1,147,247 +2,285 1.85% 5,031,710
2011-05-27 2011-05-25 4.386 1,144,962 -5,712 1.85% 5,021,688
2011-05-23 2011-05-19 4.570 1,150,674 -21,704 1.86% 5,258,280
2011-05-20 2011-05-18 4.465 1,172,378 -5,140 1.90% 5,234,302
2011-05-19 2011-05-17 4.412 1,177,518 +5,712 1.90% 5,195,400
2011-05-18 2011-05-16 4.570 1,171,806 +7,424 1.89% 5,354,848
2011-05-17 2011-05-13 4.806 1,164,382 +47,215 1.88% 5,596,142
2011-05-16 2011-05-12 4.596 1,117,167 +44,931 1.81% 5,134,502
2011-05-13 2011-05-11 4.596 1,072,236 +14,088 1.73% 4,927,999
2011-05-12 2011-05-09 4.517 1,058,148 +28,938 1.71% 4,779,881
2011-05-11 2011-05-06 4.465 1,029,210 +138,980 1.66% 4,595,101
2011-05-09 2011-05-05 5.331 890,230 -1,523 1.44% 4,746,139
2011-05-06 2011-05-04 5.463 891,753 -4,189 1.44% 4,871,359
2011-05-05 2011-05-03 5.515 895,942 +30,271 1.45% 4,941,302
2011-05-04 2011-04-29 5.673 865,671 +31,984 1.40% 4,910,761
2011-05-03 2011-04-28 6.303 833,687 -6,663 1.35% 5,254,803
2011-04-29 2011-04-27 6.566 840,350 -15,802 1.36% 5,517,501
2011-04-28 2011-04-26 5.778 856,152 -91,193 1.38% 4,946,702
2011-04-27 2011-04-21 5.095 947,345 -40,171 1.53% 4,826,720
2011-04-26 2011-04-20 4.622 987,516 +12,565 1.60% 4,564,561
2011-04-21 2011-04-19 4.412 974,951 +18,468 1.58% 4,301,642
2011-04-20 2011-04-18 4.097 956,483 -2,285 1.55% 3,918,718
2011-04-19 2011-04-15 4.176 958,768 -3,808 1.55% 4,003,620
2011-04-13 2011-04-11 3.939 962,576 +2,666 1.56% 3,792,001
2011-04-11 2011-04-07 3.861 959,910 +6,853 1.55% 3,705,869
2011-04-08 2011-04-06 3.929 953,057 -3,046 1.54% 3,744,490
2011-04-07 2011-04-04 3.929 956,103 -79,249 1.55% 3,756,457
2011-04-06 2011-04-01 3.638 1,035,352 -4,123 1.55% 3,766,501
2011-04-04 2011-03-31 3.638 1,039,475 +8,246 1.55% 3,781,500
2011-03-30 2011-03-28 3.589 1,031,229 -18,967 1.54% 3,701,482
2011-03-29 2011-03-25 3.783 1,050,196 +20,617 1.57% 3,973,322
2011-03-28 2011-03-24 3.977 1,029,579 +43,088 1.54% 4,095,079
2011-03-25 2011-03-23 4.171 986,491 +44,325 1.47% 4,115,099
2011-03-24 2011-03-22 3.783 942,166 -1,237 1.41% 3,564,600
2011-03-18 2011-03-16 3.420 943,403 +7,834 1.41% 3,226,080
2011-03-17 2011-03-15 3.565 935,569 -23,915 1.40% 3,335,431
2011-03-03 2011-03-01 3.517 959,484 -27,626 1.43% 3,374,151
2011-03-02 2011-02-28 3.468 987,110 -40,201 1.47% 3,423,421
2011-02-23 2011-02-21 3.541 1,027,311 -5,361 1.53% 3,637,588
2011-02-14 2011-02-10 3.007 1,032,672 +2,062 1.54% 3,105,581
2011-02-09 2011-02-07 3.153 1,030,610 +4,123 1.54% 3,249,350
2011-02-08 2011-02-02 3.371 1,026,487 +13,607 1.53% 3,460,406
2011-02-07 2011-01-31 3.565 1,012,880 +29,687 1.51% 3,611,055
2011-01-28 2011-01-26 3.250 983,193 +4,124 1.47% 3,195,232
2011-01-26 2011-01-24 3.007 979,069 -4,124 1.46% 2,944,379
2011-01-18 2011-01-14 3.226 983,193 +4,124 1.47% 3,171,387
2011-01-14 2011-01-12 3.274 979,069 -3,505 1.46% 3,205,574
2011-01-12 2011-01-10 3.080 982,574 +7,628 1.47% 3,026,410
2011-01-10 2011-01-06 3.104 974,946 +4,123 1.46% 3,026,560
2011-01-05 2011-01-03 3.080 970,823 -412 1.45% 2,990,216
2010-12-30 2010-12-28 3.056 971,235 -8,040 1.45% 2,967,930
2010-12-29 2010-12-24 2.910 979,275 -4,124 1.46% 2,849,999
2010-12-21 2010-12-17 3.153 983,399 -618 1.47% 3,100,501
2010-12-17 2010-12-15 2.910 984,017 +14,431 1.47% 2,863,799
2010-12-15 2010-12-13 3.032 969,586 -2,061 1.45% 2,939,376
2010-12-08 2010-12-06 3.250 971,647 +8,246 1.45% 3,157,709
2010-12-06 2010-12-02 3.153 963,401 -43,294 1.44% 3,037,450
2010-12-03 2010-12-01 3.274 1,006,695 +20,616 1.50% 3,296,025
2010-11-29 2010-11-25 3.347 986,079 -6,185 1.47% 3,300,271
2010-11-25 2010-11-23 3.250 992,264 +24,328 1.48% 3,224,711
2010-11-23 2010-11-19 3.808 967,936 +19,585 1.44% 3,685,573
2010-11-18 2010-11-16 4.244 948,351 -2,062 1.42% 4,025,000
2010-11-17 2010-11-15 4.414 950,413 -4,123 1.42% 4,195,102
2010-11-16 2010-11-12 4.851 954,536 -8,659 1.42% 4,630,001
2010-11-15 2010-11-11 4.826 963,195 +10,102 1.44% 4,648,641
2010-11-12 2010-11-10 4.754 953,093 +41,439 1.42% 4,530,541
2010-11-11 2010-11-09 4.851 911,654 +13,607 1.36% 4,422,001
2010-11-10 2010-11-08 4.923 898,047 +13,194 1.34% 4,421,339
2010-11-09 2010-11-05 4.293 884,853 +18,967 1.32% 3,798,421
2010-11-08 2010-11-04 4.462 865,886 +3,711 1.29% 3,864,002
2010-11-05 2010-11-03 4.632 862,175 +40,821 1.29% 3,993,811
2010-11-04 2010-11-02 4.729 821,354 +1,649 1.23% 3,884,398
2010-11-03 2010-11-01 5.166 819,705 +251,519 1.22% 4,234,440
2010-11-02 2010-10-29 5.190 568,186 +162,044 0.85% 2,948,920
2010-11-01 2010-10-28 4.948 406,142 -10,308 0.61% 2,009,402
2010-10-29 2010-10-27 4.293 416,450 +9,484 0.62% 1,787,701
2010-10-28 2010-10-26 4.535 406,966 -17,730 0.61% 1,845,689
2010-10-27 2010-10-25 3.905 424,696 +6,597 0.63% 1,658,299
2010-10-26 2010-10-22 3.420 418,099 -4,123 0.62% 1,429,740
2010-10-25 2010-10-21 3.444 422,222 -4,124 0.63% 1,454,079
2010-10-22 2010-10-20 3.274 426,346 -1,237 0.64% 1,395,901
2010-10-20 2010-10-18 3.250 427,583 +14,020 0.64% 1,389,581
2010-10-18 2010-10-14 3.323 413,563 -8,247 0.62% 1,374,108
2010-10-15 2010-10-13 3.177 421,810 -10,720 0.63% 1,340,130
2010-10-14 2010-10-12 3.226 432,530 +4,123 0.65% 1,395,168
2010-10-12 2010-10-08 3.129 428,407 -5,567 0.64% 1,340,309
2010-10-11 2010-10-07 3.129 433,974 +12,782 0.65% 1,357,726
2010-10-08 2010-10-06 3.395 421,192 -61,848 0.63% 1,430,102
2010-10-07 2010-10-05 3.468 483,040 -619 0.72% 1,675,243
2010-10-06 2010-10-04 3.492 483,659 +6,597 0.72% 1,689,120
2010-10-05 2010-09-30 3.565 477,062 +1,650 0.71% 1,700,791
2010-10-04 2010-09-29 3.541 475,412 +2,474 0.71% 1,683,378
2010-09-30 2010-09-28 3.468 472,938 -4,124 0.71% 1,640,208
2010-09-29 2010-09-27 3.541 477,062 -824 0.71% 1,689,221
2010-09-28 2010-09-24 3.347 477,886 -31,543 0.71% 1,599,419
2010-09-27 2010-09-22 3.032 509,429 -8,247 0.76% 1,544,374
2010-09-22 2010-09-20 2.765 517,676 -92,773 0.77% 1,431,270
2010-09-21 2010-09-17 2.425 610,449 +20,616 0.91% 1,480,499
2010-09-20 2010-09-16 2.498 589,833 -1,649 0.88% 1,473,415
2010-09-17 2010-09-15 2.474 591,482 +5,772 0.88% 1,463,189
2010-09-16 2010-09-14 2.522 585,710 +5,773 0.87% 1,477,321
2010-09-14 2010-09-10 2.498 579,937 +9,277 0.87% 1,448,694
2010-09-01 2010-08-30 2.377 570,660 -41,233 0.85% 1,356,320
2010-08-31 2010-08-27 2.353 611,893 -2,061 0.91% 1,439,481
2010-08-25 2010-08-23 2.450 613,954 -3,711 0.92% 1,503,890
2010-08-24 2010-08-20 2.474 617,665 -25,770 0.92% 1,527,960
2010-08-23 2010-08-19 2.474 643,435 -1,444 0.96% 1,591,709
2010-08-19 2010-08-17 2.401 644,879 -58,344 0.96% 1,548,361
2010-08-18 2010-08-16 2.401 703,223 -12,370 1.05% 1,688,445
2010-08-03 2010-07-30 2.377 715,593 -4,123 1.07% 1,700,791
2010-08-02 2010-07-29 2.425 719,716 +8,453 1.07% 1,745,500
2010-07-30 2010-07-28 2.377 711,263 -12,370 1.06% 1,690,500
2010-07-28 2010-07-26 2.328 723,633 -19,998 1.08% 1,684,800
2010-07-26 2010-07-22 2.401 743,631 -104,937 1.11% 1,785,465
2010-07-21 2010-07-19 2.328 848,568 -4,123 1.27% 1,975,680
2010-07-19 2010-07-15 2.231 852,691 -6,185 1.27% 1,902,560
2010-07-05 2010-06-30 2.207 858,876 -825 1.28% 1,895,530
2010-06-24 2010-06-22 2.037 859,701 -40,408 1.28% 1,751,401
2010-06-21 2010-06-17 2.086 900,109 -62,261 1.34% 1,877,381
2010-06-18 2010-06-15 2.061 962,370 -45,356 1.44% 1,983,900
2010-06-10 2010-06-08 1.940 1,007,726 -28,863 1.50% 1,955,200
2010-06-01 2010-05-28 1.916 1,036,589 -2,061 1.55% 1,986,060
2010-05-25 2010-05-20 1.916 1,038,650 +23,090 1.55% 1,990,009
2010-05-13 2010-05-11 2.183 1,015,560 +28,863 1.52% 2,216,700
2010-05-11 2010-05-07 2.086 986,697 +1,237 1.47% 2,057,979
2010-05-04 2010-04-30 2.304 985,460 -27,214 1.47% 2,270,499
2010-04-29 2010-04-27 2.425 1,012,674 +28,863 1.51% 2,456,000
2010-04-19 2010-04-15 2.498 983,811 -6,597 1.47% 2,457,580
2010-04-15 2010-04-13 2.498 990,408 +6,597 1.48% 2,474,059
2010-04-14 2010-04-12 2.401 983,811 +20,616 1.47% 2,362,140
2010-04-13 2010-04-09 2.450 963,195 +125,966 1.44% 2,359,361
2010-04-12 2010-04-08 2.450 837,229 +14,844 1.25% 2,050,805
2010-04-09 2010-04-07 2.474 822,385 +4,123 1.23% 2,034,390
2010-04-08 2010-04-01 2.498 818,262 +28,244 1.22% 2,044,035
2010-04-07 2010-03-31 2.547 790,018 +18,967 1.18% 2,011,801
2010-04-01 2010-03-30 2.450 771,051 +12,576 1.15% 1,888,701
2010-03-31 2010-03-29 2.353 758,475 +37,110 1.13% 1,784,316
2010-03-30 2010-03-26 2.353 721,365 -16,493 1.08% 1,697,015
2010-03-29 2010-03-25 2.280 737,858 -8,247 1.10% 1,682,129
2010-03-26 2010-03-24 2.328 746,105 +12,988 1.11% 1,737,120
2010-03-25 2010-03-23 2.353 733,117 -14,431 1.09% 1,724,661
2010-03-24 2010-03-22 2.353 747,548 +13,813 1.12% 1,758,610
2010-03-18 2010-03-16 2.158 733,735 +8,247 1.10% 1,583,755
2010-03-15 2010-03-11 2.231 725,488 +41,232 1.08% 1,618,739
2010-03-12 2010-03-10 2.158 684,256 +26,801 1.02% 1,476,955
2010-03-10 2010-03-08 2.183 657,455 +81,229 0.98% 1,435,051
2010-03-09 2010-03-05 2.134 576,226 +18,554 0.86% 1,229,799
2010-03-08 2010-03-04 2.158 557,672 +26,802 0.83% 1,203,726
2010-03-03 2010-03-01 2.134 530,870 +24,739 0.79% 1,132,999
2010-02-26 2010-02-24 2.158 506,131 +20,617 0.76% 1,092,475
2010-02-25 2010-02-23 2.134 485,514 +22,678 0.72% 1,036,199
2010-02-23 2010-02-19 2.158 462,836 +98,958 0.69% 999,024
2010-02-22 2010-02-18 2.134 363,878 +4,123 0.54% 776,600
2010-02-10 2010-02-08 2.134 359,755 +45,356 0.54% 767,800
2010-02-05 2010-02-03 2.328 314,399 -20,616 0.47% 732,000
2010-02-02 2010-01-29 2.183 335,015 -41,233 0.50% 731,249
2010-02-01 2010-01-28 2.134 376,248 +8,247 0.56% 803,000
2010-01-29 2010-01-27 2.231 368,001 +14,431 0.55% 821,099
2010-01-28 2010-01-26 2.280 353,570 -1,649 0.53% 806,050
2010-01-27 2010-01-25 2.498 355,219 -29,275 0.53% 887,344
2010-01-26 2010-01-22 2.547 384,494 +58,550 0.57% 979,124
2010-01-25 2010-01-21 2.692 325,944 -10,721 0.49% 877,455
2010-01-22 2010-01-20 2.547 336,665 -67,415 0.50% 857,326
2010-01-21 2010-01-19 2.183 404,080 +6,185 0.60% 882,000
2010-01-20 2010-01-18 2.183 397,895 +20,616 0.59% 868,500
2010-01-19 2010-01-15 2.183 377,279 -12,782 0.56% 823,501
2010-01-18 2010-01-14 2.110 390,061 +14,225 0.58% 823,020
2010-01-13 2010-01-11 2.037 375,836 +12,370 0.56% 765,661
2010-01-12 2010-01-08 2.086 363,466 -6,185 0.54% 758,090
2010-01-08 2010-01-06 2.134 369,651 +2,062 0.55% 788,921
2010-01-05 2009-12-31 2.183 367,589 -7,010 0.55% 802,350
2009-12-30 2009-12-28 2.013 374,599 -4,123 0.56% 754,056
2009-12-23 2009-12-21 1.964 378,722 -59,169 0.57% 743,985
2009-12-22 2009-12-18 2.037 437,891 -6,597 0.65% 892,081
2009-12-21 2009-12-17 2.086 444,488 +5,773 0.66% 927,080
2009-12-18 2009-12-16 2.110 438,715 +5,566 0.65% 925,679
2009-12-16 2009-12-14 2.134 433,149 -38,346 0.65% 924,440
2009-12-15 2009-12-11 2.183 471,495 -7,628 0.70% 1,029,149
2009-12-14 2009-12-10 2.231 479,123 +1,030 0.72% 1,069,039
2009-12-11 2009-12-09 2.183 478,093 +58,551 0.71% 1,043,551
2009-12-10 2009-12-08 2.134 419,542 -90,506 0.63% 895,400
2009-12-09 2009-12-07 2.110 510,048 -202,040 0.76% 1,076,190
2009-12-08 2009-12-04 2.183 712,088 +4,123 1.06% 1,554,300
2009-12-04 2009-12-02 2.158 707,965 +11,546 1.06% 1,528,131
2009-12-03 2009-12-01 2.207 696,419 +824 1.04% 1,536,989
2009-12-02 2009-11-30 2.207 695,595 -32,574 1.04% 1,535,170
2009-12-01 2009-11-27 2.231 728,169 -40,408 1.09% 1,624,721
2009-11-30 2009-11-26 2.328 768,577 +619 1.15% 1,789,441
2009-11-27 2009-11-25 2.401 767,958 -8,865 1.15% 1,843,875
2009-11-26 2009-11-24 2.474 776,823 +118,956 1.16% 1,921,680
2009-11-25 2009-11-23 2.255 657,867 -3,092 0.98% 1,483,815
2009-11-24 2009-11-20 2.255 660,959 +32,367 0.99% 1,490,789
2009-11-23 2009-11-19 2.183 628,592 +4,330 0.94% 1,372,051
2009-11-20 2009-11-18 2.207 624,262 +618 0.93% 1,377,739
2009-11-19 2009-11-17 2.207 623,644 -36,903 0.93% 1,376,375
2009-11-18 2009-11-16 2.183 660,547 +24,327 0.99% 1,441,800
2009-11-17 2009-11-13 2.134 636,220 +206 0.95% 1,357,840
2009-11-16 2009-11-12 2.110 636,014 +12,576 0.95% 1,341,976
2009-11-13 2009-11-11 2.110 623,438 +9,896 0.93% 1,315,441
2009-11-12 2009-11-10 2.086 613,542 -14,637 0.92% 1,279,680
2009-11-11 2009-11-09 2.158 628,179 +55,870 0.94% 1,355,914
2009-11-10 2009-11-06 2.037 572,309 +206 0.85% 1,165,920
2009-11-06 2009-11-04 2.037 572,103 +49,479 0.85% 1,165,500
2009-11-03 2009-10-30 1.892 522,624 -4,123 0.78% 988,650
2009-10-28 2009-10-23 1.819 526,747 +22,678 0.79% 958,125
2009-08-28 2009-08-26 2.037 504,069 -4,123 0.75% 1,026,900
2009-08-26 2009-08-24 2.061 508,192 -20,617 0.76% 1,047,624
2009-08-21 2009-08-19 2.013 528,809 +12,370 0.79% 1,064,476
2009-08-18 2009-08-14 2.304 516,439 +14,431 0.77% 1,189,875
2009-08-06 2009-08-04 2.425 502,008 +12,370 0.75% 1,217,501
2009-08-05 2009-08-03 2.377 489,638 +18,555 0.73% 1,163,751
2009-08-04 2009-07-31 2.425 471,083 +2,062 0.70% 1,142,500
2009-08-03 2009-07-30 2.547 469,021 -22,678 0.70% 1,194,374
2009-07-31 2009-07-29 2.207 491,699 -207 0.73% 1,085,174
2009-07-22 2009-07-20 2.401 491,906 -4,123 0.73% 1,181,071
2009-07-17 2009-07-15 2.547 496,029 -8,246 0.74% 1,263,151
2009-07-15 2009-07-13 2.328 504,275 +4,123 0.75% 1,174,079
2009-07-14 2009-07-10 2.304 500,152 -4,123 0.75% 1,152,350
2009-07-09 2009-07-07 2.401 504,275 +16,493 0.75% 1,210,769
2009-07-03 2009-06-30 2.474 487,782 +4,123 0.73% 1,206,659
2009-06-30 2009-06-26 2.474 483,659 -2,062 0.72% 1,196,460
2009-06-25 2009-06-23 2.474 485,721 +4,124 0.73% 1,201,561
2009-06-24 2009-06-22 2.522 481,597 +618 0.72% 1,214,719
2009-06-23 2009-06-19 2.547 480,979 +8,865 0.72% 1,224,825
2009-06-22 2009-06-18 2.595 472,114 +18,555 0.70% 1,225,150
2009-06-19 2009-06-17 2.619 453,559 -3,917 0.68% 1,188,000
2009-06-18 2009-06-16 2.353 457,476 +3,917 0.68% 1,076,214
2009-06-17 2009-06-15 2.571 453,559 -20,616 0.68% 1,166,000
2009-06-16 2009-06-12 2.498 474,175 +6,184 0.71% 1,184,499
2009-06-15 2009-06-11 2.765 467,991 -31,955 0.70% 1,293,901
2009-06-11 2009-06-09 2.110 499,946 +20,616 0.75% 1,054,875
2009-06-10 2009-06-08 2.158 479,330 -39,171 0.72% 1,034,626
2009-06-08 2009-06-04 2.158 518,501 +9,690 0.77% 1,119,176
2009-06-05 2009-06-03 2.183 508,811 +6,185 0.76% 1,110,600
2009-06-04 2009-06-02 2.207 502,626 -91,124 0.75% 1,109,290
2009-06-03 2009-06-01 2.231 593,750 -115,658 0.89% 1,324,800
2009-06-02 2009-05-29 1.989 709,408 +102,670 1.06% 1,410,811
2009-06-01 2009-05-27 1.989 606,738 +34,429 0.91% 1,206,629
2009-05-27 2009-05-25 1.795 572,309 +18,555 0.85% 1,027,120
2009-05-26 2009-05-22 1.770 553,754 -59,788 0.83% 980,389
2009-05-25 2009-05-21 1.940 613,542 -24,739 0.92% 1,190,400
2009-05-22 2009-05-20 1.867 638,281 -41,233 0.95% 1,191,959
2009-05-21 2009-05-19 1.770 679,514 +51,953 1.01% 1,203,040
2009-05-20 2009-05-18 1.770 627,561 +7,422 0.94% 1,111,060
2009-05-19 2009-05-15 1.698 620,139 -19,998 0.93% 1,052,800
2009-05-15 2009-05-13 1.625 640,137 -2,062 0.96% 1,040,175
2009-05-13 2009-05-11 1.649 642,199 +91,743 0.96% 1,059,101
2009-05-12 2009-05-08 1.698 550,456 +78,342 0.82% 934,500
2009-05-04 2009-04-29 1.407 472,114 -6,185 0.70% 664,100
2009-04-29 2009-04-27 1.358 478,299 +10,102 0.71% 649,600
2009-04-28 2009-04-24 1.528 468,197 +4,330 0.70% 715,365
2009-04-23 2009-04-21 1.479 463,867 -8,247 0.69% 686,250
2009-04-22 2009-04-20 1.455 472,114 +12,370 0.70% 687,000
2009-04-21 2009-04-17 1.455 459,744 -6,185 0.69% 669,000
2009-04-20 2009-04-16 1.455 465,929 +1,856 0.70% 678,000
2009-03-26 2009-03-24 1.431 464,073 -4,124 0.69% 664,044
2009-03-24 2009-03-20 1.382 468,197 +4,124 0.70% 647,235
2009-03-17 2009-03-13 1.261 464,073 -2,062 0.69% 585,259
2009-03-06 2009-03-04 1.407 466,135 -8,247 0.70% 655,690
2009-03-04 2009-03-02 1.310 474,382 -5,566 0.71% 621,270
2009-03-02 2009-02-26 1.382 479,948 +8,246 0.72% 663,480
2009-02-27 2009-02-25 1.455 471,702 -7,215 0.70% 686,401
2009-02-26 2009-02-24 1.431 478,917 -5,154 0.71% 685,285
2009-02-25 2009-02-23 1.504 484,071 -6,598 0.72% 727,880
2009-02-24 2009-02-20 1.358 490,669 +12,370 0.73% 666,401
2009-02-23 2009-02-19 1.334 478,299 -12,370 0.71% 638,000
2009-02-19 2009-02-17 1.310 490,669 -20,616 0.73% 642,601
2009-02-17 2009-02-13 1.358 511,285 +20,616 0.76% 694,400
2009-02-16 2009-02-12 1.358 490,669 +12,370 0.73% 666,401
2009-02-13 2009-02-11 1.310 478,299 +4,124 0.71% 626,400
2009-02-12 2009-02-10 1.407 474,175 +16,493 0.71% 666,999
2009-02-11 2009-02-09 1.576 457,682 -6,185 0.68% 721,499
2009-01-23 2009-01-21 1.164 463,867 -70,302 0.69% 540,000
2009-01-19 2009-01-15 1.358 534,169 -12,370 0.80% 725,480
2009-01-16 2009-01-14 1.431 546,539 +12,370 0.82% 782,045
2008-12-29 2008-12-22 1.140 534,169 +6,391 0.80% 608,885
2008-12-10 2008-12-08 1.261 527,778 -4,123 0.79% 665,600
2008-12-08 2008-12-04 1.310 531,901 -41,027 0.79% 696,600
2008-12-05 2008-12-03 1.091 572,928 -206 0.86% 625,275
2008-11-24 2008-11-20 1.116 573,134 -2,061 0.86% 639,400
2008-11-20 2008-11-18 0.946 575,195 -9,072 0.86% 544,050
2008-11-13 2008-11-11 0.970 584,267 -20,616 0.87% 566,800
2008-11-12 2008-11-10 1.019 604,883 -28,863 0.90% 616,140
2008-11-07 2008-11-05 1.091 633,746 +32,986 0.95% 691,650
2008-11-05 2008-11-03 0.825 600,760 +16,493 0.90% 495,380
2008-10-29 2008-10-27 0.849 584,267 +8,041 0.87% 495,950
2008-10-27 2008-10-23 0.922 576,226 -25,152 0.86% 531,050
2008-10-24 2008-10-22 1.043 601,378 +3,711 0.90% 627,155
2008-10-23 2008-10-21 1.043 597,667 +206 0.89% 623,285
2008-10-22 2008-10-20 0.922 597,461 +6,185 0.89% 550,620
2008-10-21 2008-10-17 1.116 591,276 +206 0.88% 659,640
2008-10-20 2008-10-16 1.116 591,070 -41,027 0.88% 659,410
2008-10-16 2008-10-14 1.140 632,097 +207 0.94% 720,511
2008-10-14 2008-10-10 1.116 631,890 -4,124 0.94% 704,950
2008-10-13 2008-10-09 1.261 636,014 +20,617 0.95% 802,100
2008-10-08 2008-10-03 1.334 615,397 -56,695 0.92% 820,875
2008-10-06 2008-10-02 1.431 672,092 +206 1.00% 961,700
2008-09-30 2008-09-26 1.455 671,886 -6,185 1.00% 977,700
2008-09-29 2008-09-25 1.455 678,071 +206 1.01% 986,700
2008-09-26 2008-09-24 1.479 677,865 +206 1.01% 1,002,840
2008-09-25 2008-09-23 1.601 677,659 +207 1.01% 1,084,711
2008-09-24 2008-09-22 1.504 677,452 +14,637 1.01% 1,018,659
2008-09-23 2008-09-19 1.407 662,815 +41,233 0.99% 932,350
2008-09-22 2008-09-18 1.140 621,582 -88,857 0.93% 708,525
2008-09-19 2008-09-17 1.479 710,439 -36,490 1.06% 1,051,031
2008-09-18 2008-09-16 1.576 746,929 +6,184 1.12% 1,177,474
2008-09-16 2008-09-11 1.940 740,745 +207 1.11% 1,437,201
2008-09-12 2008-09-10 2.061 740,538 -16,493 1.11% 1,526,599
2008-09-11 2008-09-09 2.183 757,031 +206 1.13% 1,652,399
2008-09-10 2008-09-08 2.061 756,825 -5,773 1.13% 1,560,174
2008-09-05 2008-09-03 2.304 762,598 +12,164 1.14% 1,757,025
2008-09-04 2008-09-02 2.401 750,434 +2,061 1.12% 1,801,799
2008-09-02 2008-08-29 2.595 748,373 +16,906 1.12% 1,942,051
2008-09-01 2008-08-28 2.522 731,467 -18,967 1.09% 1,844,959
2008-08-29 2008-08-27 2.838 750,434 -2,062 1.12% 2,129,399
2008-08-26 2008-08-21 2.644 752,496 +206 1.12% 1,989,250
2008-08-25 2008-08-20 2.765 752,290 -7,834 1.12% 2,079,931
2008-08-21 2008-08-19 2.813 760,124 +10,308 1.13% 2,138,460
2008-08-20 2008-08-18 2.838 749,816 +5,567 1.12% 2,127,646
2008-08-19 2008-08-15 2.571 744,249 +22,884 1.11% 1,913,299
2008-08-18 2008-08-14 2.886 721,365 +75,043 1.08% 2,081,904
2008-08-13 2008-08-11 2.328 646,322 -4,123 0.96% 1,504,801
2008-08-11 2008-08-07 2.450 650,445 -12,576 0.97% 1,593,275
2008-08-08 2008-08-05 2.595 663,021 +206 0.99% 1,720,560
2008-08-07 2008-08-04 2.668 662,815 +8,247 0.99% 1,768,250
2008-08-05 2008-08-01 2.838 654,568 -4,124 0.98% 1,857,374
2008-08-04 2008-07-31 2.886 658,692 -7,215 0.98% 1,901,026
2008-08-01 2008-07-30 2.765 665,907 +24,739 0.99% 1,841,099
2008-07-31 2008-07-29 3.274 641,168 +66,797 0.96% 2,099,251
2008-07-30 2008-07-28 2.280 574,371 +22,678 0.86% 1,309,420
2008-07-29 2008-07-25 2.231 551,693 -10,102 0.82% 1,230,960
2008-07-28 2008-07-24 2.207 561,795 -8,246 0.84% 1,239,875
2008-07-25 2008-07-23 2.207 570,041 -36,904 0.85% 1,258,074
2008-07-24 2008-07-22 2.255 606,945 -1,237 0.91% 1,368,961
2008-07-23 2008-07-21 2.304 608,182 +35,048 0.91% 1,401,251
2008-07-22 2008-07-18 2.183 573,134 +412 0.86% 1,251,000
2008-07-21 2008-07-17 2.158 572,722 -32,986 0.85% 1,236,211
2008-07-18 2008-07-16 2.158 605,708 +6,185 0.90% 1,307,411
2008-07-11 2008-07-09 2.280 599,523 -5,566 0.89% 1,366,761
2008-07-10 2008-07-08 2.183 605,089 -17,112 0.90% 1,320,750
2008-07-09 2008-07-07 2.207 622,201 -2,061 0.93% 1,373,191
2008-07-07 2008-07-03 2.183 624,262 +74,218 0.93% 1,362,599
2008-07-04 2008-07-02 2.207 550,044 -28,038 0.82% 1,213,941
2008-07-03 2008-06-30 2.353 578,082 -55,664 0.86% 1,359,941
2008-07-02 2008-06-27 3.662 633,746 +22,266 0.95% 2,320,871
2008-06-30 2008-06-26 4.099 611,480 -35,254 0.91% 2,506,269
2008-06-27 2008-06-25 4.341 646,734 +13,607 0.97% 2,807,615
2008-06-26 2008-06-24 4.050 633,127 -48,449 0.95% 2,564,284
2008-06-25 2008-06-23 3.686 681,576 +16,700 1.02% 2,512,561
2008-06-24 2008-06-20 3.856 664,876 +32,367 0.99% 2,563,873
2008-06-11 2008-06-06 2.110 632,509 +6,597 0.94% 1,334,580
2008-06-10 2008-06-05 2.183 625,912 +2,062 0.93% 1,366,201
2008-06-06 2008-06-04 2.231 623,850 +5,773 0.93% 1,391,960
2008-06-05 2008-06-03 2.304 618,077 +12,163 0.92% 1,424,049
2008-06-03 2008-05-30 2.231 605,914 +4,948 0.90% 1,351,940
2008-06-02 2008-05-29 2.255 600,966 +6,597 0.90% 1,355,475
2008-05-30 2008-05-28 2.158 594,369 +6,185 0.89% 1,282,936
2008-05-27 2008-05-23 2.328 588,184 +4,330 0.88% 1,369,441
2008-05-23 2008-05-21 2.328 583,854 +3,917 0.87% 1,359,359
2008-05-22 2008-05-20 2.280 579,937 +8,246 0.87% 1,322,110
2008-05-21 2008-05-19 2.304 571,691 +4,124 0.85% 1,317,176
2008-05-20 2008-05-16 2.377 567,567 -4,124 0.85% 1,348,969
2008-05-09 2008-05-07 2.401 571,691 -8,246 0.85% 1,372,636
2008-05-07 2008-05-05 2.425 579,937 +20,616 0.87% 1,406,499
2008-04-03 2008-04-01 2.668 559,321 -24,739 0.83% 1,492,150
2008-04-02 2008-03-31 2.692 584,060 -1,237 0.87% 1,572,314
2008-03-27 2008-03-25 2.571 585,297 +12,369 0.87% 1,504,669
2008-03-17 2008-03-13 2.862 572,928 -10,308 0.86% 1,639,611
2008-02-18 2008-02-14 2.668 583,236 -1,237 0.87% 1,555,950
2008-02-14 2008-02-12 2.377 584,473 -10,308 0.87% 1,389,150
2008-02-04 2008-01-31 2.013 594,781 -3,299 0.89% 1,197,275
2008-01-31 2008-01-29 2.037 598,080 -4,535 0.89% 1,218,421
2008-01-25 2008-01-23 1.843 602,615 +7,422 0.90% 1,110,740
2008-01-24 2008-01-22 1.746 595,193 -16,081 0.89% 1,039,319
2008-01-23 2008-01-21 2.158 611,274 -16,905 0.91% 1,319,425
2008-01-18 2008-01-16 2.134 628,179 +3,298 0.94% 1,340,679
2008-01-17 2008-01-15 2.353 624,881 +4,330 0.93% 1,470,035
2008-01-15 2008-01-11 2.619 620,551 +5,978 0.93% 1,625,399
2008-01-11 2008-01-09 2.692 614,573 -3,504 0.92% 1,654,456
2008-01-10 2008-01-08 2.741 618,077 -8,247 0.92% 1,693,869
2007-12-28 2007-12-24 3.080 626,324 +1,649 0.93% 1,929,130
2007-12-27 2007-12-20 3.032 624,675 -8,246 0.93% 1,893,751
2007-12-21 2007-12-19 2.886 632,921 -4,123 0.94% 1,826,650
2007-12-19 2007-12-17 2.886 637,044 -2,887 0.95% 1,838,549
2007-12-18 2007-12-14 2.838 639,931 +1,650 0.96% 1,815,841
2007-12-17 2007-12-13 3.080 638,281 +9,483 0.95% 1,965,959
2007-12-14 2007-12-12 3.201 628,798 +1,649 0.94% 2,013,000
2007-12-12 2007-12-10 3.226 627,149 +3,505 0.94% 2,022,931
2007-12-11 2007-12-07 3.274 623,644 -824 0.93% 2,041,876
2007-12-10 2007-12-06 3.177 624,468 +6,597 0.93% 1,983,993
2007-12-07 2007-12-05 3.395 617,871 +3,298 0.92% 2,097,899
2007-12-06 2007-12-04 3.347 614,573 +2,680 0.92% 2,056,891
2007-12-05 2007-12-03 3.395 611,893 +3,299 0.91% 2,077,602
2007-11-28 2007-11-26 3.492 608,594 -3,711 0.91% 2,125,440
2007-11-27 2007-11-23 3.153 612,305 +2,474 0.91% 1,930,500
2007-11-23 2007-11-21 3.371 609,831 +12,782 0.91% 2,055,810
2007-11-21 2007-11-19 3.735 597,049 +4,948 0.89% 2,229,921
2007-11-16 2007-11-14 4.099 592,101 +1,649 0.88% 2,426,841
2007-11-12 2007-11-08 4.244 590,452 -3,298 0.88% 2,506,002
2007-11-08 2007-11-06 4.438 593,750 +3,298 0.89% 2,635,199
2007-11-07 2007-11-05 4.171 590,452 -3,710 0.88% 2,463,042
2007-11-06 2007-11-02 4.365 594,162 -2,887 0.89% 2,593,798
2007-11-05 2007-11-01 4.390 597,049 -7,009 0.89% 2,620,881
2007-11-02 2007-10-31 4.535 604,058 +1,031 0.90% 2,739,549
2007-11-01 2007-10-30 4.729 603,027 -4,124 0.90% 2,851,873
2007-10-31 2007-10-29 4.948 607,151 -17,730 0.91% 3,003,901
2007-10-30 2007-10-26 4.754 624,881 +1,443 0.93% 2,970,381
2007-10-29 2007-10-25 4.657 623,438 +2,887 0.93% 2,903,042
2007-10-26 2007-10-24 4.123 620,551 -2,887 0.93% 2,558,498
2007-10-25 2007-10-23 4.365 623,438 +4,948 0.93% 2,721,601
2007-10-24 2007-10-22 4.099 618,490 +7,834 0.92% 2,535,001
2007-10-23 2007-10-18 4.511 610,656 -27,007 0.91% 2,754,662
2007-10-22 2007-10-17 4.220 637,663 -8,246 0.95% 2,690,910
2007-10-18 2007-10-16 4.123 645,909 +412 0.96% 2,663,048
2007-10-12 2007-10-10 4.559 645,497 +9,896 0.96% 2,943,139
2007-10-08 2007-10-04 4.657 635,601 -4,124 0.95% 2,959,679
2007-10-05 2007-10-03 4.608 639,725 +4,124 0.96% 2,947,852
2007-10-02 2007-09-27 4.802 635,601 -3,093 0.95% 3,052,169
2007-09-28 2007-09-25 4.875 638,694 -28,863 0.95% 3,113,491
2007-09-27 2007-09-24 5.093 667,557 -11,545 1.00% 3,399,902
2007-09-25 2007-09-21 5.578 679,102 +15,669 1.01% 3,788,101
2007-09-24 2007-09-20 5.942 663,433 -43,913 0.99% 3,942,048
2007-09-21 2007-09-19 4.972 707,346 +17,318 1.06% 3,516,774
2007-09-20 2007-09-18 4.972 690,028 -1,237 1.03% 3,430,673
2007-09-18 2007-09-14 4.778 691,265 +20,616 1.03% 3,302,703
2007-09-17 2007-09-13 5.045 670,649 +4,123 1.00% 3,383,120
2007-09-14 2007-09-12 5.093 666,526 +1,237 1.00% 3,394,651
2007-09-12 2007-09-10 5.263 665,289 -17,524 0.99% 3,501,296
2007-09-10 2007-09-06 5.214 682,813 +1,650 1.02% 3,560,402
2007-09-07 2007-09-05 5.239 681,163 -14,844 1.02% 3,568,318
2007-09-04 2007-08-31 5.457 696,007 -10,102 1.04% 3,797,999
2007-09-03 2007-08-30 5.481 706,109 -3,299 1.05% 3,870,249
2007-08-31 2007-08-29 5.457 709,408 -1,443 1.06% 3,871,126
2007-08-30 2007-08-28 5.699 710,851 +3,299 1.06% 4,051,401
2007-08-29 2007-08-27 5.990 707,552 -29,275 1.06% 4,238,518
2007-08-28 2007-08-24 5.942 736,827 -4,124 1.10% 4,378,147
2007-08-27 2007-08-23 5.748 740,951 -43,706 1.11% 4,258,892
2007-08-24 2007-08-22 5.821 784,657 -61,437 1.17% 4,567,198
2007-08-23 2007-08-21 5.893 846,094 -85,352 1.26% 4,986,360
2007-08-22 2007-08-20 6.063 931,446 -8,452 1.39% 5,647,503
2007-08-21 2007-08-17 5.942 939,898 -24,946 1.40% 5,584,774
2007-08-20 2007-08-16 6.063 964,844 +32,986 1.44% 5,850,000
2007-08-17 2007-08-15 6.912 931,858 +32,986 1.39% 6,441,001
2007-08-16 2007-08-14 7.033 898,872 +100,608 1.34% 6,322,002
2007-08-15 2007-08-13 6.912 798,264 -23,503 1.19% 5,517,599
2007-08-14 2007-08-10 5.990 821,767 +3,505 1.23% 4,922,712
2007-08-13 2007-08-09 6.063 818,262 +182,661 1.22% 4,961,250
2007-08-10 2007-08-08 5.821 635,601 +129,883 0.95% 3,699,598
2007-08-09 2007-08-07 5.505 505,718 +41,645 0.75% 2,784,153
2007-08-08 2007-08-06 5.166 464,073 -4,536 0.69% 2,397,313
2007-08-07 2007-08-03 5.966 468,609 -31,337 0.70% 2,795,790
2007-08-06 2007-08-02 6.427 499,946 -7,216 0.75% 3,213,126
2007-08-03 2007-08-01 6.669 507,162 -34,635 0.76% 3,382,503
2007-08-02 2007-07-31 7.518 541,797 +74,631 0.81% 4,073,400
2007-08-01 2007-07-30 6.791 467,166 -5,772 0.70% 3,172,401
2007-07-31 2007-07-27 6.306 472,938 -40,615 0.71% 2,982,197
2007-07-30 2007-07-26 6.912 513,553 -60,818 0.77% 3,549,677
2007-07-27 2007-07-25 7.033 574,371 +61,849 0.86% 4,039,701
2007-07-26 2007-07-24 7.155 512,522 +33,399 0.77% 3,666,851
2007-07-25 2007-07-23 5.699 479,123 +18,142 0.72% 2,730,698
2007-07-24 2007-07-20 4.948 460,981 -12,370 0.69% 2,280,720
2007-07-20 2007-07-18 4.681 473,351 -57,726 0.71% 2,215,641
2007-07-18 2007-07-16 4.511 531,077 -2,061 0.79% 2,395,682
2007-07-16 2007-07-12 4.608 533,138 -8,247 0.80% 2,456,699
2007-07-12 2007-07-10 4.657 541,385 +8,247 0.81% 2,520,961
2007-07-11 2007-07-09 5.020 533,138 -37,728 0.80% 2,676,509
2007-07-10 2007-07-06 4.754 570,866 -59,375 0.85% 2,713,620
2007-07-09 2007-07-05 4.099 630,241 +14,019 0.94% 2,583,165
2007-07-06 2007-07-04 4.196 616,222 -54,633 0.92% 2,585,485
2007-07-04 2007-06-29 4.535 670,855 -65,148 1.00% 3,042,489
2007-07-03 2007-06-28 4.778 736,003 +17,730 1.10% 3,516,451
2007-06-29 2007-06-27 4.899 718,273 +12,370 1.07% 3,518,841
2007-06-28 2007-06-26 5.069 705,903 -10,720 1.05% 3,578,080
2007-06-27 2007-06-25 4.875 716,623 -2,474 1.07% 3,493,378
2007-06-26 2007-06-22 4.948 719,097 1.07% 3,557,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top