History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.325 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.330 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.355 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.355 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.490 0 +0
2025-05-19 2025-05-15 0.490 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.610 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.325 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.325 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.440 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.305 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.305 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.480 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.480 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.450 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.485 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.485 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.500 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.540 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.485 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.345 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.345 0 +0
2024-02-08 2024-02-06 0.345 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.255 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.280 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.255 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.226 0 +0
2023-08-28 2023-08-24 0.236 0 +0
2023-08-25 2023-08-23 0.236 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.229 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.275 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.325 0 +0
2023-05-04 2023-05-02 0.325 0 +0
2023-05-03 2023-04-28 0.325 0 +0
2023-05-02 2023-04-27 0.325 0 +0
2023-04-28 2023-04-26 0.325 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.325 0 +0
2023-04-25 2023-04-21 0.325 0 +0
2023-04-24 2023-04-20 0.325 0 +0
2023-04-21 2023-04-19 0.325 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.325 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.325 0 +0
2023-03-31 2023-03-29 0.325 0 +0
2023-03-30 2023-03-28 0.325 0 +0
2023-03-29 2023-03-27 0.325 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.330 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.325 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.360 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.360 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.360 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.310 0 +0
2023-01-31 2023-01-27 0.310 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.310 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.395 0 +0
2022-12-07 2022-12-05 0.395 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.395 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.410 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.380 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.410 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.470 0 -5,900
2020-06-02 2020-05-29 0.240 5,900 -500 0.00% 1,416
2020-05-27 2020-05-25 0.220 6,400 -51,000 0.00% 1,408
2020-03-17 2020-03-13 0.260 57,400 -250 0.01% 14,924
2020-03-10 2020-03-06 0.275 57,650 -50,000 0.01% 15,854
2020-03-04 2020-03-02 0.290 107,650 -115,000 0.01% 31,218
2020-02-17 2020-02-13 0.350 222,650 -200,000 0.02% 77,928
2020-01-29 2020-01-22 0.350 422,650 -200,000 0.05% 147,928
2020-01-23 2020-01-21 0.350 622,650 -96,000 0.07% 217,928
2019-10-09 2019-10-04 0.395 718,650 -745,000 0.08% 283,867
2019-08-22 2019-08-20 0.455 1,463,650 -100,000 0.16% 665,961
2019-08-21 2019-08-19 0.455 1,563,650 -240,000 0.17% 711,461
2019-08-16 2019-08-14 0.455 1,803,650 -200,000 0.20% 820,661
2019-07-24 2019-07-22 0.495 2,003,650 -300,000 0.22% 991,807
2019-07-16 2019-07-12 0.480 2,303,650 -160,000 0.25% 1,105,752
2019-06-13 2019-06-11 0.540 2,463,650 +20,000 0.27% 1,330,371
2019-05-24 2019-05-22 0.440 2,443,650 +400,000 0.27% 1,075,206
2019-04-18 2019-04-16 0.845 2,043,650 +471,612 0.23% 1,726,884
2019-03-21 2019-03-19 0.871 1,572,038 +23,076 0.23% 1,369,245
2019-03-14 2019-03-12 0.858 1,548,962 -134,615 0.22% 1,329,009
2019-03-13 2019-03-11 0.819 1,683,577 -19,231 0.24% 1,378,850
2019-03-12 2019-03-08 0.793 1,702,808 +165,385 0.24% 1,350,327
2019-03-11 2019-03-07 0.832 1,537,423 +76,923 0.22% 1,279,136
2019-03-06 2019-03-04 0.767 1,460,500 -38,462 0.21% 1,120,204
2019-03-05 2019-03-01 0.767 1,498,962 -38,461 0.21% 1,149,704
2019-01-11 2019-01-09 0.767 1,537,423 +38,461 0.22% 1,179,203
2019-01-09 2019-01-07 0.741 1,498,962 +38,462 0.21% 1,110,731
2019-01-08 2019-01-04 0.754 1,460,500 +153,846 0.21% 1,101,217
2019-01-04 2019-01-02 0.780 1,306,654 +169,231 0.19% 1,019,190
2019-01-03 2018-12-31 0.806 1,137,423 +180,769 0.16% 916,763
2019-01-02 2018-12-27 0.767 956,654 +15,385 0.14% 733,754
2018-12-28 2018-12-24 0.767 941,269 +342,307 0.13% 721,953
2018-12-27 2018-12-20 0.741 598,962 +442,308 0.09% 443,831
2018-12-21 2018-12-19 0.689 156,654 +38,462 0.02% 107,935
2018-11-12 2018-11-08 0.650 118,192 -1,154 0.02% 76,825
2018-10-09 2018-10-05 1.685 119,346 +44,755 0.02% 201,074
2018-08-08 2018-08-06 1.602 74,591 -4,327 0.02% 119,465
2018-08-03 2018-08-01 1.602 78,918 -50,481 0.02% 126,395
2018-04-12 2018-04-10 1.498 129,399 -24,039 0.03% 193,788
2018-03-20 2018-03-16 1.477 153,438 +50,481 0.04% 226,597
2018-01-30 2018-01-26 1.435 102,957 -14,423 0.02% 147,764
2018-01-29 2018-01-25 1.456 117,380 +14,423 0.03% 170,905
2018-01-26 2018-01-24 1.456 102,957 -19,231 0.02% 149,905
2018-01-24 2018-01-22 1.456 122,188 -4,807 0.03% 177,906
2018-01-23 2018-01-19 1.539 126,995 -151,442 0.03% 195,471
2018-01-22 2018-01-18 1.539 278,437 +151,442 0.06% 428,570
2017-12-15 2017-12-13 1.602 126,995 +4,807 0.03% 203,395
2017-12-12 2017-12-08 1.518 122,188 +9,616 0.03% 185,530
2017-11-29 2017-11-27 1.560 112,572 +14,423 0.03% 175,612
2017-11-28 2017-11-24 1.685 98,149 +19,231 0.02% 165,361
2017-11-15 2017-11-13 1.706 78,918 -38,462 0.02% 134,603
2017-11-13 2017-11-09 1.685 117,380 -134,615 0.03% 197,762
2017-11-10 2017-11-08 1.789 251,995 +14,423 0.06% 450,769
2017-11-06 2017-11-02 1.664 237,572 -86,539 0.06% 395,320
2017-11-03 2017-11-01 1.664 324,111 -298,076 0.08% 539,321
2017-10-26 2017-10-24 1.518 622,187 -96,154 0.15% 944,729
2017-10-24 2017-10-20 1.726 718,341 -4,808 0.18% 1,240,144
2017-10-23 2017-10-19 1.747 723,149 +475,961 0.18% 1,263,486
2017-10-19 2017-10-17 1.810 247,188 -38,461 0.06% 447,311
2017-10-18 2017-10-16 1.872 285,649 +134,615 0.07% 534,735
2017-10-17 2017-10-13 1.830 151,034 -911,057 0.04% 276,453
2017-10-16 2017-10-12 1.830 1,062,091 +16,827 0.26% 1,944,051
2017-10-13 2017-10-11 2.018 1,045,264 +889,423 0.25% 2,108,925
2017-10-12 2017-10-10 1.685 155,841 -43,270 0.04% 262,561
2017-10-11 2017-10-09 1.560 199,111 +24,039 0.05% 310,613
2017-10-10 2017-10-06 1.144 175,072 +43,269 0.04% 200,282
2017-10-09 2017-10-04 0.988 131,803 +52,885 0.03% 130,221
2017-10-06 2017-10-03 0.978 78,918 -341,346 0.02% 77,150
2017-10-04 2017-09-29 0.978 420,264 -19,231 0.10% 410,850
2017-10-03 2017-09-28 0.978 439,495 -134,616 0.11% 429,650
2017-09-29 2017-09-27 0.988 574,111 +475,962 0.14% 567,222
2017-09-27 2017-09-25 0.936 98,149 -192,308 0.02% 91,867
2017-09-26 2017-09-22 0.967 290,457 +19,231 0.07% 280,930
2017-09-18 2017-09-14 1.040 271,226 +192,308 0.07% 282,075
2017-09-14 2017-09-12 1.061 78,918 -516,827 0.02% 83,716
2017-09-13 2017-09-11 1.123 595,745 +516,827 0.15% 669,141
2017-09-12 2017-09-08 1.123 78,918 -259,616 0.02% 88,641
2017-09-11 2017-09-07 1.144 338,534 -865,384 0.08% 387,283
2017-09-07 2017-09-05 1.248 1,203,918 +1,000,000 0.29% 1,502,490
2017-09-06 2017-09-04 1.186 203,918 -144,231 0.05% 241,765
2017-09-05 2017-09-01 1.248 348,149 +259,615 0.08% 434,490
2017-09-04 2017-08-31 1.310 88,534 -1,201,923 0.02% 116,015
2017-09-01 2017-08-30 1.206 1,290,457 +394,231 0.31% 1,556,807
2017-08-30 2017-08-28 1.144 896,226 -211,538 0.22% 1,025,283
2017-08-29 2017-08-25 1.186 1,107,764 +48,076 0.27% 1,313,365
2017-08-28 2017-08-24 1.248 1,059,688 +980,770 0.26% 1,322,491
2017-08-25 2017-08-22 1.290 78,918 -81,731 0.02% 101,773
2017-08-24 2017-08-21 1.269 160,649 -24,039 0.04% 203,831
2017-08-22 2017-08-18 1.290 184,688 -365,384 0.05% 238,174
2017-08-21 2017-08-17 1.310 550,072 +437,500 0.13% 720,814
2017-08-18 2017-08-16 1.373 112,572 -91,346 0.03% 154,539
2017-08-17 2017-08-15 1.477 203,918 -413,462 0.05% 301,146
2017-08-16 2017-08-14 1.872 617,380 -480,769 0.15% 1,155,735
2017-08-15 2017-08-11 1.955 1,098,149 -98,558 0.27% 2,147,101
2017-08-14 2017-08-10 1.997 1,196,707 +175,481 0.29% 2,389,585
2017-08-09 2017-08-07 2.080 1,021,226 +334,135 0.25% 2,124,150
2017-08-07 2017-08-03 2.101 687,091 +4,807 0.17% 1,443,441
2017-08-04 2017-08-02 2.080 682,284 -661,057 0.17% 1,419,151
2017-08-03 2017-08-01 2.101 1,343,341 +1,156,250 0.33% 2,822,091
2017-08-02 2017-07-31 2.122 187,091 -40,866 0.05% 396,932
2017-08-01 2017-07-28 2.267 227,957 -615,384 0.06% 516,824
2017-07-31 2017-07-27 2.330 843,341 -230,770 0.21% 1,964,647
2017-07-28 2017-07-26 2.350 1,074,111 -173,077 0.26% 2,524,590
2017-07-27 2017-07-25 2.371 1,247,188 -432,692 0.30% 2,957,332
2017-07-26 2017-07-24 2.246 1,679,880 -93,750 0.41% 3,773,682
2017-07-25 2017-07-21 2.434 1,773,630 +447,116 0.43% 4,316,306
2017-07-24 2017-07-20 2.579 1,326,514 -1,033,654 0.32% 3,421,345
2017-07-21 2017-07-19 2.392 2,360,168 +843,750 0.58% 5,645,522
2017-07-20 2017-07-18 2.288 1,516,418 +43,269 0.37% 3,469,564
2017-07-14 2017-07-12 2.184 1,473,149 -288,462 0.36% 3,217,357
2017-07-12 2017-07-10 2.184 1,761,611 +625,000 0.43% 3,847,358
2017-07-11 2017-07-07 2.080 1,136,611 +399,039 0.28% 2,364,151
2017-07-10 2017-07-06 1.976 737,572 +31,250 0.18% 1,457,442
2017-07-07 2017-07-05 1.934 706,322 +312,500 0.17% 1,366,309
2017-07-06 2017-07-04 1.934 393,822 +329,327 0.10% 761,809
2017-07-04 2017-06-30 1.893 64,495 -1,209,135 0.02% 122,076
2017-06-30 2017-06-28 1.955 1,273,630 -1,394,231 0.31% 2,490,201
2017-06-29 2017-06-27 2.142 2,667,861 +475,962 0.65% 5,715,625
2017-06-28 2017-06-26 2.267 2,191,899 +418,269 0.53% 4,969,473
2017-06-26 2017-06-22 2.267 1,773,630 +1,254,808 0.43% 4,021,174
2017-06-22 2017-06-20 2.267 518,822 -961,539 0.13% 1,176,273
2017-06-21 2017-06-19 2.184 1,480,361 -1,682,692 0.36% 3,233,108
2017-06-20 2017-06-16 2.059 3,163,053 -76,923 0.77% 6,513,359
2017-06-19 2017-06-15 2.038 3,239,976 +528,846 0.79% 6,604,367
2017-06-16 2017-06-14 1.914 2,711,130 -216,346 0.66% 5,188,018
2017-06-15 2017-06-13 1.789 2,927,476 -177,885 0.71% 5,236,669
2017-06-14 2017-06-12 1.664 3,105,361 +12,020 0.76% 5,167,321
2017-06-13 2017-06-09 1.602 3,093,341 +2,211,538 0.75% 4,954,295
2017-06-12 2017-06-08 1.643 881,803 +817,308 0.21% 1,448,979
2017-06-08 2017-06-06 1.456 64,495 -240,385 0.02% 93,905
2017-06-07 2017-06-05 1.435 304,880 -144,231 0.07% 437,564
2017-06-05 2017-06-01 1.123 449,111 -192,307 0.11% 504,441
2017-06-01 2017-05-29 1.144 641,418 +576,923 0.16% 733,782
2017-05-29 2017-05-25 1.102 64,495 -425,481 0.02% 71,099
2017-05-26 2017-05-24 1.102 489,976 -2,192,308 0.12% 540,150
2017-05-25 2017-05-23 1.082 2,682,284 +2,617,789 0.65% 2,901,158
2017-05-19 2017-05-17 1.477 64,495 -307,692 0.02% 95,246
2017-05-18 2017-05-16 1.477 372,187 -240,385 0.09% 549,646
2017-05-17 2017-05-15 1.706 612,572 +548,077 0.15% 1,044,803
2017-05-16 2017-05-12 1.789 64,495 -913,462 0.02% 115,369
2017-05-15 2017-05-11 1.768 977,957 +798,077 0.24% 1,729,028
2017-05-12 2017-05-10 1.934 179,880 -437,500 0.04% 347,960
2017-05-11 2017-05-09 1.955 617,380 +189,904 0.15% 1,207,101
2017-05-10 2017-05-08 2.059 427,476 +348,558 0.10% 880,259
2017-05-08 2017-05-04 1.997 78,918 -2,404 0.02% 157,583
2017-05-05 2017-05-02 2.267 81,322 -156,250 0.02% 184,373
2017-05-04 2017-04-28 2.080 237,572 -103,365 0.06% 494,150
2017-04-28 2017-04-26 2.226 340,937 -2,487,981 0.08% 758,789
2017-04-27 2017-04-25 1.955 2,828,918 +1,923,077 0.69% 5,531,100
2017-04-26 2017-04-24 1.851 905,841 -48,077 0.22% 1,676,893
2017-04-24 2017-04-20 1.830 953,918 +394,231 0.23% 1,746,052
2017-04-21 2017-04-19 1.955 559,687 -596,154 0.14% 1,094,300
2017-04-20 2017-04-18 1.914 1,155,841 -1,009,616 0.28% 2,211,817
2017-04-19 2017-04-13 2.059 2,165,457 +1,533,654 0.53% 4,459,109
2017-04-18 2017-04-12 2.371 631,803 +48,077 0.15% 1,498,131
2017-04-13 2017-04-11 2.392 583,726 -865,385 0.14% 1,396,273
2017-04-12 2017-04-10 2.538 1,449,111 +1,322,116 0.35% 3,677,264
2017-04-11 2017-04-07 2.579 126,995 -1,947,116 0.03% 327,546
2017-04-10 2017-04-06 2.642 2,074,111 +1,033,654 0.51% 5,478,972
2017-04-07 2017-04-05 2.662 1,040,457 +593,750 0.25% 2,770,113
2017-04-06 2017-04-03 2.330 446,707 +367,789 0.11% 1,040,649
2017-04-05 2017-03-31 2.205 78,918 -401,443 0.02% 173,998
2017-04-03 2017-03-30 1.934 480,361 -413,461 0.12% 929,210
2017-03-31 2017-03-29 1.914 893,822 -1,216,346 0.22% 1,710,418
2017-03-29 2017-03-27 1.581 2,110,168 +288,461 0.51% 3,335,754
2017-03-28 2017-03-24 1.581 1,821,707 +658,654 0.59% 2,879,754
2017-03-27 2017-03-23 1.581 1,163,053 +504,808 0.38% 1,838,554
2017-03-24 2017-03-22 1.581 658,245 +418,269 0.21% 1,040,554
2017-03-23 2017-03-21 1.602 239,976 +156,250 0.08% 384,346
2017-03-21 2017-03-17 1.685 83,726 -288,461 0.03% 141,062
2017-03-20 2017-03-16 1.706 372,187 -1,122,597 0.12% 634,802
2017-03-15 2017-03-13 1.726 1,494,784 -336,538 0.49% 2,580,595
2017-03-10 2017-03-08 1.685 1,831,322 +603,365 0.60% 3,085,411
2017-03-09 2017-03-07 1.664 1,227,957 -1,240,384 0.40% 2,043,320
2017-03-08 2017-03-06 1.893 2,468,341 +2,269,230 0.80% 4,672,076
2017-03-07 2017-03-03 1.768 199,111 -1,639,423 0.06% 352,028
2017-03-06 2017-03-02 1.643 1,838,534 +1,754,808 0.60% 3,021,079
2017-03-03 2017-03-01 1.602 83,726 -451,923 0.03% 134,096
2017-03-02 2017-02-28 1.373 535,649 -240,385 0.17% 735,339
2017-02-27 2017-02-23 1.394 776,034 -264,423 0.25% 1,081,481
2017-02-24 2017-02-22 1.352 1,040,457 -48,077 0.34% 1,406,698
2017-02-23 2017-02-21 1.352 1,088,534 -192,307 0.35% 1,471,698
2017-02-17 2017-02-15 1.269 1,280,841 -480,770 0.42% 1,625,131
2017-02-16 2017-02-14 1.310 1,761,611 +96,154 0.57% 2,308,415
2017-02-10 2017-02-08 1.269 1,665,457 +1,442,308 0.54% 2,113,132
2017-02-09 2017-02-07 1.290 223,149 +91,346 0.07% 287,773
2017-01-19 2017-01-17 1.269 131,803 -81,731 0.05% 167,232
2017-01-18 2017-01-16 1.290 213,534 +81,731 0.08% 275,373
2016-12-15 2016-12-13 1.394 131,803 -884,615 0.05% 183,681
2016-11-23 2016-11-21 1.435 1,016,418 -19,231 0.40% 1,458,763
2016-11-21 2016-11-17 1.498 1,035,649 +903,846 0.40% 1,550,988
2016-11-17 2016-11-15 1.414 131,803 -521,634 0.05% 186,422
2016-11-16 2016-11-14 1.394 653,437 -144,231 0.25% 910,630
2016-11-15 2016-11-11 1.456 797,668 -192,308 0.31% 1,161,405
2016-11-14 2016-11-10 1.435 989,976 -194,712 0.39% 1,420,814
2016-11-11 2016-11-09 1.373 1,184,688 +314,904 0.46% 1,626,340
2016-11-08 2016-11-04 1.352 869,784 +401,443 0.34% 1,175,948
2016-11-03 2016-11-01 1.414 468,341 +336,538 0.18% 662,422
2016-10-24 2016-10-19 1.539 131,803 -2,528,846 0.05% 202,871
2016-10-20 2016-10-18 1.373 2,660,649 -33,654 1.04% 3,652,539
2016-10-19 2016-10-17 1.373 2,694,303 -48,077 1.05% 3,698,739
2016-10-18 2016-10-14 1.352 2,742,380 +1,826,918 1.07% 3,707,698
2016-10-17 2016-10-13 1.310 915,462 +48,766 0.36% 1,199,621
2016-10-14 2016-10-12 1.310 866,696 +576,923 0.34% 1,135,718
2016-10-13 2016-10-11 1.269 289,773 +72,116 0.11% 367,664
2016-10-11 2016-10-06 1.227 217,657 -26,443 0.08% 267,109
2016-10-06 2016-10-04 1.373 244,100 +165,182 0.10% 335,100
2016-10-05 2016-10-03 1.394 78,918 +26,442 0.09% 109,980
2016-09-19 2016-09-14 1.352 52,476 -721 0.06% 70,948
2016-09-15 2016-09-13 1.352 53,197 -57,692 0.06% 71,922
2016-08-31 2016-08-29 1.770 110,889 +13,165 0.13% 196,291
2016-08-24 2016-08-22 1.935 97,724 -1,946,863 0.13% 189,132
2016-08-23 2016-08-19 2.006 2,044,587 -1,353,695 2.71% 4,101,802
2016-08-19 2016-08-17 1.983 3,398,282 +33,895 4.51% 6,737,346
2016-08-18 2016-08-16 2.077 3,364,387 +16,948 4.47% 6,987,773
2016-08-17 2016-08-15 2.077 3,347,439 +36,014 4.44% 6,952,572
2016-08-16 2016-08-12 2.053 3,311,425 +2,431,990 4.40% 6,799,615
2016-08-15 2016-08-11 2.124 879,435 +832,554 1.17% 1,868,084
2016-08-01 2016-07-28 1.416 46,881 -4,237 0.06% 66,389
2016-07-21 2016-07-19 1.534 51,118 -550,799 0.07% 78,422
2016-07-20 2016-07-18 1.605 601,917 -296,585 0.80% 966,041
2016-07-18 2016-07-14 1.605 898,502 -25,421 1.19% 1,442,043
2016-07-15 2016-07-13 1.605 923,923 +847,383 1.23% 1,482,842
2016-06-29 2016-06-27 1.935 76,540 -21,184 0.10% 148,133
2016-06-24 2016-06-22 2.030 97,724 +21,184 0.13% 198,358
2016-06-08 2016-06-06 2.030 76,540 -21,184 0.10% 155,359
2016-06-07 2016-06-03 2.077 97,724 -21,185 0.13% 202,971
2016-06-03 2016-06-01 2.124 118,909 +42,369 0.16% 252,585
2016-04-29 2016-04-27 2.077 76,540 -112,278 0.10% 158,972
2016-04-28 2016-04-26 2.053 188,818 +112,278 0.25% 387,715
2016-04-26 2016-04-22 2.171 76,540 -381,322 0.10% 166,198
2016-04-25 2016-04-21 2.266 457,862 +345,308 0.61% 1,037,423
2016-04-20 2016-04-18 2.313 112,554 +36,014 0.15% 260,338
2016-04-19 2016-04-15 2.384 76,540 -211,846 0.10% 182,457
2016-04-18 2016-04-14 2.266 288,386 +211,846 0.38% 653,425
2016-03-18 2016-03-16 0.347 76,540 -381,694 0.12% 26,592
2016-03-17 2016-03-15 0.326 458,234 +31,863 0.13% 149,495
2016-03-11 2016-03-09 0.394 426,371 -21,242 0.12% 168,004
2016-02-29 2016-02-25 0.491 447,613 +21,242 0.13% 219,994
2016-02-05 2016-02-03 0.250 426,371 -14,405 0.12% 106,583
2016-02-02 2016-01-29 0.347 440,776 +14,405 0.13% 153,138
2016-01-28 2016-01-26 0.309 426,371 -42,484 0.12% 131,874
2016-01-27 2016-01-25 0.347 468,855 -106,209 0.13% 162,893
2016-01-26 2016-01-22 0.352 575,064 +148,693 0.16% 202,229
2016-01-25 2016-01-21 0.339 426,371 -435,459 0.12% 144,520
2016-01-22 2016-01-20 0.390 861,830 +205,338 0.25% 335,938
2016-01-21 2016-01-19 0.403 656,492 -130,991 0.19% 264,243
2016-01-19 2016-01-15 0.441 787,483 -300,927 0.23% 346,996
2016-01-18 2016-01-14 0.508 1,088,410 +300,927 0.31% 553,380
2015-12-22 2015-12-18 0.597 787,483 -56,645 0.23% 470,446
2015-12-16 2015-12-14 0.564 844,128 +35,403 0.24% 475,674
2015-12-15 2015-12-11 0.576 808,725 -184,096 0.23% 466,004
2015-12-14 2015-12-10 0.572 992,821 +205,338 0.28% 567,877
2015-12-11 2015-12-09 0.614 787,483 -134,532 0.23% 483,792
2015-12-10 2015-12-08 0.602 922,015 -21,242 0.26% 554,723
2015-12-09 2015-12-07 0.623 943,257 -502,724 0.27% 587,486
2015-12-08 2015-12-04 0.627 1,445,981 +375,273 0.41% 906,722
2015-12-07 2015-12-03 0.648 1,070,708 +141,612 0.31% 694,084
2015-12-04 2015-12-02 0.678 929,096 -403,595 0.27% 629,840
2015-12-03 2015-12-01 0.733 1,332,691 +545,208 0.38% 976,844
2015-11-18 2015-11-16 0.775 787,483 +23,602 0.23% 610,579
2015-11-13 2015-11-11 0.805 763,881 -7,885,226 0.22% 614,935
2015-11-12 2015-11-10 0.818 8,649,107 -6,112,345 2.47% 7,072,589
2015-11-10 2015-11-06 0.775 14,761,452 +13,997,571 4.22% 11,445,375
2015-11-04 2015-11-02 0.822 763,881 +75,527 0.22% 627,881
2015-10-22 2015-10-19 0.953 688,354 +77,886 0.20% 656,212
2015-10-20 2015-10-16 0.970 610,468 +141,613 0.17% 592,309
2015-10-19 2015-10-15 1.000 468,855 -28,323 0.13% 468,814
2015-10-16 2015-10-14 1.034 497,178 -109,749 0.14% 513,986
2015-10-15 2015-10-13 0.958 606,927 +99,128 0.17% 581,159
2015-10-13 2015-10-09 0.890 507,799 +70,850 0.15% 451,815
2015-10-12 2015-10-08 0.873 436,949 -14,161 0.12% 381,371
2015-09-18 2015-09-16 0.746 451,110 -53,105 0.13% 336,391
2015-09-15 2015-09-11 0.725 504,215 +53,105 0.14% 365,310
2015-08-25 2015-08-21 0.712 451,110 -1,281,592 0.13% 321,101
2015-08-19 2015-08-17 0.877 1,732,702 +1,444,446 0.50% 1,519,652
2015-08-14 2015-08-12 0.877 288,256 +95,545 0.08% 252,813
2015-08-13 2015-08-11 0.958 192,711 -49,565 0.09% 184,529
2015-08-07 2015-08-05 0.991 242,276 +116,831 0.12% 240,202
2015-08-06 2015-08-04 1.047 125,445 -77,887 0.06% 131,280
2015-08-05 2015-08-03 0.941 203,332 -488,563 0.10% 191,253
2015-08-04 2015-07-31 0.996 691,895 +616,014 0.33% 688,903
2015-07-31 2015-07-29 1.356 75,881 -49,564 0.04% 102,880
2015-07-30 2015-07-28 1.462 125,445 -488,563 0.06% 183,367
2015-07-29 2015-07-27 1.610 614,008 +538,127 0.29% 988,570
2015-07-27 2015-07-23 1.864 75,881 -11,801 0.11% 141,461
2015-07-24 2015-07-22 1.695 87,682 -660,858 0.12% 148,601
2015-07-23 2015-07-21 1.843 748,540 +427,198 1.06% 1,379,603
2015-07-22 2015-07-20 1.546 321,342 +292,665 0.46% 496,947
2015-07-17 2015-07-15 1.234 28,677 -731,664 0.04% 35,398
2015-07-16 2015-07-14 1.576 760,341 -428,220 1.08% 1,198,124
2015-07-09 2015-07-07 1.366 1,188,561 -5,330 1.05% 1,623,181
2015-07-03 2015-06-30 2.311 1,193,891 +1,142,297 1.05% 2,759,240
2015-07-02 2015-06-29 2.311 51,594 -11,423 0.05% 119,241
2015-06-15 2015-06-11 2.154 63,017 -380 0.06% 135,711
2015-06-12 2015-06-10 2.101 63,397 -57,115 0.06% 133,199
2015-06-11 2015-06-09 2.206 120,512 +68,537 0.11% 265,859
2015-06-04 2015-06-02 2.442 51,975 -38,076 0.05% 126,946
2015-06-03 2015-06-01 2.311 90,051 +38,076 0.08% 208,120
2015-06-02 2015-05-29 2.337 51,975 -19,038 0.05% 121,486
2015-06-01 2015-05-28 2.075 71,013 -3,807 0.06% 147,335
2015-05-29 2015-05-27 2.101 74,820 +5,711 0.07% 157,199
2015-05-27 2015-05-22 2.101 69,109 -19,038 0.06% 145,200
2015-05-22 2015-05-20 1.917 88,147 +38,076 0.08% 168,995
2015-05-21 2015-05-19 1.838 50,071 -38,076 0.04% 92,051
2015-05-11 2015-05-07 1.838 88,147 -11,423 0.08% 162,050
2015-05-05 2015-04-30 2.127 99,570 +38,076 0.09% 211,815
2015-04-30 2015-04-28 2.154 61,494 -38,076 0.05% 132,431
2015-04-29 2015-04-27 2.154 99,570 +30,461 0.09% 214,430
2015-04-27 2015-04-23 2.206 69,109 +11,423 0.06% 152,460
2015-04-02 2015-03-31 1.195 57,686 -79,961 0.06% 68,932
2015-04-01 2015-03-30 1.261 137,647 -285,574 0.15% 173,520
2015-03-31 2015-03-27 1.392 423,221 +76,153 0.45% 589,095
2015-03-30 2015-03-26 1.339 347,068 +289,382 0.37% 464,865
2015-03-18 2015-03-16 2.180 57,686 -7,806 0.06% 125,745
2015-03-11 2015-03-09 1.628 65,492 -1,904 0.07% 106,640
2015-03-09 2015-03-05 1.602 67,396 -1,903 0.07% 107,971
2015-03-06 2015-03-04 1.707 69,299 -2,666 0.07% 118,299
2015-02-11 2015-02-09 1.576 71,965 +6,664 0.08% 113,400
2015-02-09 2015-02-05 1.628 65,301 +7,615 0.07% 106,329
2015-02-06 2015-02-04 1.786 57,686 +10,281 0.06% 103,020
2015-01-29 2015-01-27 2.626 47,405 +3,807 0.05% 124,499
2015-01-28 2015-01-26 2.836 43,598 -16,753 0.05% 123,661
2015-01-27 2015-01-23 2.863 60,351 +8,948 0.06% 172,764
2015-01-26 2015-01-22 2.784 51,403 +3,427 0.05% 143,099
2015-01-23 2015-01-21 2.836 47,976 -18,087 0.05% 136,079
2015-01-22 2015-01-20 2.836 66,063 -16,373 0.07% 187,380
2015-01-21 2015-01-19 2.784 82,436 +27,415 0.09% 229,491
2015-01-20 2015-01-16 2.836 55,021 +15,231 0.06% 156,061
2015-01-19 2015-01-15 2.836 39,790 +3,808 0.04% 112,860
2015-01-16 2015-01-14 2.836 35,982 -60,923 0.04% 102,059
2015-01-15 2015-01-13 2.889 96,905 +49,500 0.10% 279,950
2015-01-13 2015-01-09 2.889 47,405 -60,161 0.05% 136,949
2015-01-12 2015-01-08 2.863 107,566 +16,753 0.11% 307,924
2015-01-09 2015-01-07 2.941 90,813 +43,027 0.10% 267,121
2015-01-07 2015-01-05 2.889 47,786 -20,561 0.05% 138,050
2015-01-06 2015-01-02 2.889 68,347 +32,365 0.07% 197,449
2014-12-19 2014-12-17 3.204 35,982 -74,630 0.04% 115,289
2014-12-18 2014-12-16 3.020 110,612 +74,630 0.12% 334,074
2014-12-11 2014-12-09 2.810 35,982 +952 0.05% 101,114
2014-12-02 2014-11-28 3.362 35,030 -9,520 0.04% 117,759
2014-12-01 2014-11-27 3.624 44,550 -1,903 0.06% 161,461
2014-10-09 2014-10-07 3.020 46,453 +11,423 0.06% 140,299
2014-10-06 2014-09-30 2.915 35,030 -30,462 0.04% 102,119
2014-09-16 2014-09-12 3.335 65,492 -7,615 0.08% 218,441
2014-09-04 2014-09-02 3.545 73,107 +22,846 0.09% 259,200
2014-09-03 2014-09-01 3.913 50,261 +11,423 0.06% 196,680
2014-09-01 2014-08-28 3.756 38,838 -9,138 0.05% 145,860
2014-08-28 2014-08-26 3.939 47,976 -3,808 0.06% 188,998
2014-08-27 2014-08-25 3.939 51,784 +3,808 0.07% 203,999
2014-08-25 2014-08-21 3.966 47,976 -3,237 0.06% 190,258
2014-08-21 2014-08-19 3.887 51,213 +3,237 0.06% 199,060
2014-08-19 2014-08-15 4.071 47,976 +7,615 0.06% 195,298
2014-08-18 2014-08-14 3.677 40,361 +9,138 0.05% 148,399
2014-08-15 2014-08-13 3.545 31,223 -1,904 0.04% 110,701
2014-08-14 2014-08-12 3.545 33,127 +1,904 0.04% 117,451
2014-08-13 2014-08-11 3.598 31,223 -11,423 0.04% 112,341
2014-08-11 2014-08-07 3.572 42,646 +1,904 0.05% 152,321
2014-08-08 2014-08-06 3.598 40,742 +3,808 0.05% 146,590
2014-08-07 2014-08-05 3.624 36,934 +1,904 0.05% 133,859
2014-08-06 2014-08-04 3.703 35,030 +3,807 0.04% 129,718
2014-07-22 2014-07-18 3.966 31,223 +3,808 0.04% 123,821
2014-07-21 2014-07-17 4.150 27,415 -1,904 0.03% 113,759
2014-07-10 2014-07-08 5.358 29,319 +1,904 0.04% 157,080
2014-07-08 2014-07-04 4.412 27,415 -3,808 0.04% 120,959
2014-07-07 2014-07-03 3.808 31,223 -3,807 0.05% 118,901
2014-06-30 2014-06-26 3.073 35,030 -3,808 0.05% 107,639
2014-06-25 2014-06-23 3.046 38,838 +7,615 0.06% 118,320
2014-06-12 2014-06-10 2.994 31,223 -3,807 0.05% 93,481
2014-06-10 2014-06-06 2.810 35,030 -15,231 0.05% 98,439
2014-06-09 2014-06-05 3.204 50,261 +11,423 0.08% 161,040
2014-06-06 2014-06-04 3.309 38,838 +7,615 0.06% 128,520
2014-06-05 2014-06-03 3.440 31,223 -85,672 0.05% 107,421
2014-06-04 2014-05-30 3.493 116,895 -57,115 0.18% 408,310
2014-06-03 2014-05-29 3.545 174,010 +140,883 0.27% 616,950
2014-05-30 2014-05-28 3.309 33,127 -7,615 0.05% 109,621
2014-05-29 2014-05-27 3.309 40,742 +11,423 0.06% 134,820
2014-05-28 2014-05-26 3.493 29,319 -163,348 0.04% 102,410
2014-05-27 2014-05-23 3.467 192,667 -689,186 0.29% 667,918
2014-05-26 2014-05-22 3.598 881,853 -522,411 1.35% 3,172,919
2014-05-23 2014-05-21 3.808 1,404,264 -60,542 2.15% 5,347,600
2014-05-22 2014-05-20 3.808 1,464,806 +3,808 2.24% 5,578,151
2014-05-20 2014-05-16 3.624 1,460,998 +761,531 2.24% 5,295,060
2014-05-07 2014-05-02 3.756 699,467 +670,148 1.07% 2,626,912
2014-04-29 2014-04-25 3.939 29,319 +3,808 0.04% 115,500
2014-03-21 2014-03-19 5.305 25,511 +1,142 0.04% 135,338
2014-03-17 2014-03-13 5.752 24,369 -4,569 0.04% 140,160
2014-03-14 2014-03-12 5.935 28,938 +27,034 0.04% 171,759
2014-03-07 2014-03-05 6.329 1,904 -34,269 0.00% 12,051
2014-03-03 2014-02-27 6.697 36,173 +11,423 0.06% 242,252
2014-02-28 2014-02-26 6.697 24,750 +22,846 0.04% 165,752
2014-02-13 2014-02-11 6.251 1,904 -3,807 0.00% 11,901
2014-02-05 2014-01-30 6.513 5,711 +3,807 0.01% 37,197
2014-01-15 2014-01-13 8.404 1,904 -1,904 0.00% 16,001
2013-12-27 2013-12-20 6.566 3,808 +1,904 0.01% 25,002
2013-12-23 2013-12-19 6.697 1,904 +1,904 0.00% 12,751
2013-11-13 2013-11-11 10.505 0 -11,423
2013-10-15 2013-10-10 10.768 11,423 -3,808 0.02% 123,000
2013-10-10 2013-10-08 10.768 15,231 -1,903 0.02% 164,004
2013-10-08 2013-10-04 9.586 17,134 -5,712 0.03% 164,246
2013-09-11 2013-09-09 6.146 22,846 -15,231 0.04% 140,400
2013-09-09 2013-09-05 5.830 38,077 -3,807 0.06% 222,003
2013-09-05 2013-09-03 5.279 41,884 -25,892 0.06% 221,099
2013-08-29 2013-08-27 5.042 67,776 +25,892 0.10% 341,759
2013-08-02 2013-07-31 4.386 41,884 -34,650 0.06% 183,699
2013-08-01 2013-07-30 4.543 76,534 +34,650 0.12% 347,730
2013-07-15 2013-07-11 4.465 41,884 -30,842 0.06% 186,999
2013-07-11 2013-07-09 4.018 72,726 -11,423 0.11% 292,229
2013-07-03 2013-06-28 3.257 84,149 -83,388 0.13% 274,039
2011-12-16 2011-12-14 1.865 167,537 -3,808 0.26% 312,400
2011-12-12 2011-12-08 1.891 171,345 -38,076 0.26% 324,001
2011-11-08 2011-11-04 1.838 209,421 -18,658 0.32% 385,000
2011-09-15 2011-09-12 2.075 228,079 +38,077 0.35% 473,211
2011-08-24 2011-08-22 2.758 190,002 -49,690 0.29% 523,950
2011-08-17 2011-08-15 2.915 239,692 -41,694 0.39% 698,745
2011-08-16 2011-08-12 3.125 281,386 -7,615 0.45% 879,410
2011-07-20 2011-07-18 3.834 289,001 +1,523 0.47% 1,108,139
2011-07-18 2011-07-14 3.729 287,478 +18,657 0.46% 1,072,100
2011-06-28 2011-06-24 3.519 268,821 -2,475 0.43% 946,041
2011-05-26 2011-05-24 4.307 271,296 -10,471 0.44% 1,168,502
2011-05-20 2011-05-18 4.465 281,767 -38,076 0.46% 1,258,002
2011-05-19 2011-05-17 4.412 319,843 +3,807 0.52% 1,411,199
2011-05-17 2011-05-13 4.806 316,036 +76,154 0.51% 1,518,902
2011-05-13 2011-05-11 4.596 239,882 +91,383 0.39% 1,102,498
2011-05-12 2011-05-09 4.517 148,499 +19,039 0.24% 670,802
2011-04-29 2011-04-27 6.566 129,460 -110,994 0.21% 849,998
2011-04-27 2011-04-21 5.095 240,454 +38,077 0.39% 1,225,112
2011-04-07 2011-04-04 3.929 202,377 -16,775 0.33% 795,124
2010-11-03 2010-11-01 5.166 219,152 -53,602 0.33% 1,132,097
2010-11-02 2010-10-29 5.190 272,754 +33,605 0.41% 1,415,610
2010-10-27 2010-10-25 3.905 239,149 -4,124 0.36% 933,799
2010-09-29 2010-09-27 3.541 243,273 -4,123 0.36% 861,401
2010-09-28 2010-09-24 3.347 247,396 +4,123 0.37% 828,000
2010-09-22 2010-09-20 2.765 243,273 -35,047 0.36% 672,601
2010-09-17 2010-09-15 2.474 278,320 -6,185 0.42% 688,499
2010-08-23 2010-08-19 2.474 284,505 -4,124 0.42% 703,799
2010-08-20 2010-08-18 2.498 288,629 -4,123 0.43% 721,001
2010-07-27 2010-07-23 2.401 292,752 -4,123 0.44% 702,900
2010-07-13 2010-07-09 2.425 296,875 -3,505 0.44% 720,000
2010-07-08 2010-07-06 2.255 300,380 -4,123 0.45% 677,505
2010-07-02 2010-06-29 2.183 304,503 +4,123 0.45% 664,650
2010-06-22 2010-06-18 2.086 300,380 -32,986 0.45% 626,510
2010-06-15 2010-06-11 2.061 333,366 +4,123 0.50% 687,225
2010-06-14 2010-06-10 2.061 329,243 +7,628 0.49% 678,726
2010-05-31 2010-05-27 1.916 321,615 -12,369 0.48% 616,201
2010-05-28 2010-05-26 1.916 333,984 -8,247 0.50% 639,899
2010-05-25 2010-05-20 1.916 342,231 -24,740 0.51% 655,700
2010-05-24 2010-05-19 2.134 366,971 -12,369 0.55% 783,201
2010-05-13 2010-05-11 2.183 379,340 -8,247 0.57% 827,999
2010-05-11 2010-05-07 2.086 387,587 +16,493 0.58% 808,400
2010-05-10 2010-05-06 2.158 371,094 -16,493 0.55% 801,000
2010-04-29 2010-04-27 2.425 387,587 +12,370 0.58% 940,000
2010-04-28 2010-04-26 2.474 375,217 -4,123 0.56% 928,200
2010-04-16 2010-04-14 2.522 379,340 -8,247 0.57% 956,799
2010-04-15 2010-04-13 2.498 387,587 +11,958 0.58% 968,200
2010-04-14 2010-04-12 2.401 375,629 -825 0.56% 901,889
2010-04-13 2010-04-09 2.450 376,454 -8,247 0.56% 922,130
2010-04-12 2010-04-08 2.450 384,701 -20,204 0.57% 942,331
2010-04-09 2010-04-07 2.474 404,905 -8,246 0.60% 1,001,641
2010-04-08 2010-04-01 2.498 413,151 +34,223 0.62% 1,032,060
2010-04-07 2010-03-31 2.547 378,928 +19,379 0.57% 964,950
2010-04-01 2010-03-30 2.450 359,549 -28,863 0.54% 880,721
2010-03-31 2010-03-29 2.353 388,412 +8,247 0.58% 913,741
2010-03-30 2010-03-26 2.353 380,165 -8,247 0.57% 894,340
2010-03-29 2010-03-25 2.280 388,412 +7,010 0.58% 885,481
2010-03-26 2010-03-24 2.328 381,402 -2,886 0.57% 888,000
2010-03-25 2010-03-23 2.353 384,288 +29,687 0.57% 904,039
2010-03-24 2010-03-22 2.353 354,601 +74,219 0.53% 834,201
2010-03-19 2010-03-17 2.158 280,382 -12,370 0.42% 605,200
2010-03-17 2010-03-15 2.158 292,752 -12,782 0.44% 631,900
2010-03-12 2010-03-10 2.158 305,534 +4,123 0.46% 659,490
2010-03-08 2010-03-04 2.158 301,411 +4,124 0.45% 650,591
2010-03-04 2010-03-02 2.231 297,287 +12,369 0.44% 663,319
2010-03-03 2010-03-01 2.134 284,918 -4,123 0.43% 608,081
2010-02-10 2010-02-08 2.134 289,041 -24,739 0.43% 616,880
2010-02-09 2010-02-05 2.207 313,780 -12,370 0.47% 692,509
2010-02-05 2010-02-03 2.328 326,150 +26,801 0.49% 759,359
2010-02-04 2010-02-02 2.231 299,349 +47,418 0.45% 667,920
2010-02-03 2010-02-01 2.158 251,931 -4,124 0.38% 543,789
2010-02-02 2010-01-29 2.183 256,055 +4,124 0.38% 558,901
2010-01-29 2010-01-27 2.231 251,931 -3,711 0.38% 562,119
2010-01-28 2010-01-26 2.280 255,642 +4,123 0.38% 582,799
2010-01-22 2010-01-20 2.547 251,519 +8,246 0.38% 640,500
2009-11-11 2009-11-09 2.158 243,273 -12,369 0.36% 525,101
2009-11-10 2009-11-06 2.037 255,642 +12,369 0.38% 520,799
2009-06-18 2009-06-16 2.353 243,273 +8,247 0.36% 572,301
2008-12-12 2008-12-10 1.310 235,026 +8,246 0.35% 307,800
2008-11-21 2008-11-19 0.922 226,780 +5,361 0.34% 209,000
2008-11-20 2008-11-18 0.946 221,419 +11,957 0.33% 209,430
2008-11-17 2008-11-13 0.922 209,462 +23,915 0.31% 193,040
2008-11-05 2008-11-03 0.825 185,547 +20,616 0.28% 153,000
2008-11-04 2008-10-31 0.800 164,931 +20,617 0.25% 132,000
2008-07-23 2008-07-21 2.304 144,314 -20,617 0.22% 332,499
2008-07-22 2008-07-18 2.183 164,931 -41,232 0.25% 360,001
2008-07-21 2008-07-17 2.158 206,163 -45,356 0.31% 444,999
2008-07-04 2008-07-02 2.207 251,519 +12,370 0.38% 555,100
2008-07-03 2008-06-30 2.353 239,149 +45,356 0.36% 562,599
2008-07-02 2008-06-27 3.662 193,793 +65,972 0.29% 709,698
2008-06-30 2008-06-26 4.099 127,821 -16,493 0.19% 523,899
2008-06-27 2008-06-25 4.341 144,314 -20,617 0.22% 626,499
2008-06-26 2008-06-24 4.050 164,931 +20,617 0.25% 668,002
2008-06-25 2008-06-23 3.686 144,314 -41,233 0.22% 531,999
2008-06-24 2008-06-20 3.856 185,547 +61,849 0.28% 715,500
2008-06-11 2008-06-06 2.110 123,698 -1,649 0.18% 261,000
2008-02-26 2008-02-22 2.716 125,347 +24,533 0.19% 340,479
2008-02-25 2008-02-21 2.668 100,814 +16,699 0.15% 268,950
2008-02-20 2008-02-18 2.547 84,115 +20,617 0.13% 214,201
2008-02-19 2008-02-15 2.547 63,498 +45,356 0.09% 161,699
2008-02-18 2008-02-14 2.668 18,142 +16,493 0.03% 48,399
2007-11-06 2007-11-02 4.365 1,649 +1,649 0.00% 7,199
2007-10-31 2007-10-29 4.948 0 -8,247
2007-10-30 2007-10-26 4.754 8,247 -8,246 0.01% 39,202
2007-10-29 2007-10-25 4.657 16,493 +8,246 0.02% 76,800
2007-10-22 2007-10-17 4.220 8,247 -3,092 0.01% 34,802
2007-09-27 2007-09-24 5.093 11,339 +8,247 0.02% 57,750
2007-09-25 2007-09-21 5.578 3,092 -8,247 0.00% 17,247
2007-09-04 2007-08-31 5.457 11,339 -14,431 0.02% 61,875
2007-08-29 2007-08-27 5.990 25,770 +8,246 0.04% 154,373
2007-08-28 2007-08-24 5.942 17,524 +14,432 0.03% 104,126
2007-08-20 2007-08-16 6.063 3,092 -1,650 0.00% 18,747
2007-08-16 2007-08-14 7.033 4,742 +1,650 0.01% 33,352
2007-08-13 2007-08-09 6.063 3,092 -4,124 0.00% 18,747
2007-08-09 2007-08-07 5.505 7,216 -14,431 0.01% 39,727
2007-08-08 2007-08-06 5.166 21,647 +4,123 0.03% 111,824
2007-08-07 2007-08-03 5.966 17,524 -2,062 0.03% 104,551
2007-08-06 2007-08-02 6.427 19,586 +8,247 0.03% 125,878
2007-08-02 2007-07-31 7.518 11,339 +3,092 0.02% 85,250
2007-08-01 2007-07-30 6.791 8,247 -6,184 0.01% 56,003
2007-07-31 2007-07-27 6.306 14,431 +4,123 0.02% 90,997
2007-07-27 2007-07-25 7.033 10,308 +10,308 0.02% 72,499
2007-07-26 2007-07-24 7.155 0 -16,493
2007-07-24 2007-07-20 4.948 16,493 +8,246 0.02% 81,600
2007-07-20 2007-07-18 4.681 8,247 +8,247 0.01% 38,602
2007-07-17 2007-07-13 4.705 0 -20,616
2007-07-10 2007-07-06 4.754 20,616 +4,123 0.03% 97,998
2007-07-09 2007-07-05 4.099 16,493 -6,597 0.02% 67,600
2007-07-05 2007-07-03 4.244 23,090 +8,246 0.03% 97,999
2007-07-04 2007-06-29 4.535 14,844 +6,597 0.02% 67,321
2007-07-03 2007-06-28 4.778 8,247 +8,247 0.01% 39,402
2007-06-29 2007-06-27 4.899 0 -12,370
2007-06-27 2007-06-25 4.875 12,370 -18,554 0.02% 60,301
2007-06-26 2007-06-22 4.948 30,924 0.05% 152,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top